31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 3 | 20230810 | 182900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20230810 | 182800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20230810 | 182700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20230810 | 182600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20230810 | 182500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20230810 | 182400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20230810 | 182300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20230810 | 182200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20230810 | 182100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20230810 | 182000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20230810 | 181900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20230810 | 181800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20230810 | 181700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20230810 | 181600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20230810 | 181500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20230810 | 181400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20230810 | 181300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20230810 | 181200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20230810 | 181100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20230810 | 181000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20230810 | 180900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20230810 | 180800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20230810 | 180700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20230810 | 180600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20230810 | 180500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20230810 | 180400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20230810 | 180300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20230810 | 180200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20230810 | 180100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20230810 | 180000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 33 | 20230810 | 175900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20230810 | 175800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20230810 | 175700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20230810 | 175600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20230810 | 175500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20230810 | 175400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20230810 | 175300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20230810 | 175200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20230810 | 175100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20230810 | 175000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20230810 | 174900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20230810 | 174800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20230810 | 174700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20230810 | 174600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20230810 | 174500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20230810 | 174400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20230810 | 174300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20230810 | 174200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20230810 | 174100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20230810 | 174000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20230810 | 173900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20230810 | 173800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20230810 | 173700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20230810 | 173600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20230810 | 173500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20230810 | 173400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20230810 | 173300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20230810 | 173200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20230810 | 173100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20230810 | 173000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 63 | 20230810 | 172900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20230810 | 172800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20230810 | 172700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20230810 | 172600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20230810 | 172500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20230810 | 172400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20230810 | 172300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20230810 | 172200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20230810 | 172100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20230810 | 172000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20230810 | 171900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20230810 | 171800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20230810 | 171700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20230810 | 171600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20230810 | 171500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20230810 | 171400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20230810 | 171300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20230810 | 171200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20230810 | 171100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20230810 | 171000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20230810 | 170900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20230810 | 170800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20230810 | 170700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20230810 | 170600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20230810 | 170500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20230810 | 170400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20230810 | 170300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20230810 | 170200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20230810 | 170100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20230810 | 170000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 93 | 20230810 | 165900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20230810 | 165800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20230810 | 165700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20230810 | 165600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20230810 | 165500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20230810 | 165400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20230810 | 165300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20230810 | 165200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20230810 | 165100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20230810 | 165000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20230810 | 164900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20230810 | 164800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20230810 | 164700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20230810 | 164600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20230810 | 164500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20230810 | 164400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20230810 | 164300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20230810 | 164200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20230810 | 164100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20230810 | 164000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20230810 | 163900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20230810 | 163800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20230810 | 163700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20230810 | 163600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20230810 | 163500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20230810 | 163400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20230810 | 163300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20230810 | 163200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20230810 | 163100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20230810 | 163000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 123 | 20230810 | 162900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20230810 | 162800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20230810 | 162700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20230810 | 162600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20230810 | 162500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20230810 | 162400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20230810 | 162300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20230810 | 162200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20230810 | 162100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20230810 | 162000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20230810 | 161900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20230810 | 161800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20230810 | 161700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20230810 | 161600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20230810 | 161500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20230810 | 161400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20230810 | 161300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20230810 | 161200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20230810 | 161100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20230810 | 161000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20230810 | 160900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20230810 | 160800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20230810 | 160700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20230810 | 160600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20230810 | 160500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20230810 | 160400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20230810 | 160300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20230810 | 160200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20230810 | 160100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20230810 | 160000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 46610 |
| 153 | 20230810 | 155900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20230810 | 155800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20230810 | 155700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20230810 | 155600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20230810 | 155500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20230810 | 155400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20230810 | 155300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20230810 | 155200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20230810 | 155100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20230810 | 155000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20230810 | 154900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20230810 | 154800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20230810 | 154700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20230810 | 154600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20230810 | 154500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20230810 | 154400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20230810 | 154300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20230810 | 154200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20230810 | 154100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20230810 | 154000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20230810 | 153900 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20230810 | 153800 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20230810 | 153700 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20230810 | 153600 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20230810 | 153500 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20230810 | 153400 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20230810 | 153300 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20230810 | 153200 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20230810 | 153100 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20230810 | 153000 | 49087044500 | 76400 | 76400 | 76400 | 76400 | 93220 |
| 183 | 20230810 | 152900 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20230810 | 152800 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20230810 | 152700 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20230810 | 152600 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20230810 | 152500 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20230810 | 152400 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20230810 | 152300 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20230810 | 152200 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20230810 | 152100 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20230810 | 152000 | 45526040500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20230810 | 151900 | 45526040500 | 76000 | 75800 | 76000 | 75800 | 2356 |
| 194 | 20230810 | 151800 | 45347246000 | 75800 | 75800 | 75900 | 75700 | 3239 |
| 195 | 20230810 | 151700 | 45101739800 | 75900 | 76000 | 76000 | 75800 | 2675 |
| 196 | 20230810 | 151600 | 44898774700 | 75900 | 75900 | 76000 | 75900 | 1545 |
| 197 | 20230810 | 151500 | 44781480900 | 75900 | 76000 | 76000 | 75900 | 765 |
| 198 | 20230810 | 151400 | 44723399100 | 75900 | 75900 | 76000 | 75900 | 580 |
| 199 | 20230810 | 151300 | 44679362800 | 75900 | 75900 | 76000 | 75800 | 1868 |
| 200 | 20230810 | 151200 | 44537566700 | 75800 | 75900 | 76000 | 75800 | 3784 |
| 201 | 20230810 | 151100 | 44250501900 | 75900 | 75900 | 76000 | 75900 | 1327 |
| 202 | 20230810 | 151000 | 44149693300 | 75900 | 76000 | 76000 | 75900 | 662 |
| 203 | 20230810 | 150900 | 44099439300 | 75900 | 76000 | 76000 | 75900 | 1158 |
| 204 | 20230810 | 150800 | 44011517700 | 76000 | 75900 | 76000 | 75800 | 2834 |
| 205 | 20230810 | 150700 | 43796279800 | 75900 | 76000 | 76000 | 75800 | 1129 |
| 206 | 20230810 | 150600 | 43710597600 | 75900 | 75900 | 76000 | 75900 | 1278 |
| 207 | 20230810 | 150500 | 43613587600 | 75900 | 76000 | 76000 | 75900 | 668 |
| 208 | 20230810 | 150400 | 43562880400 | 76000 | 75900 | 76000 | 75900 | 1289 |
| 209 | 20230810 | 150300 | 43465034200 | 76000 | 75800 | 76100 | 75800 | 1944 |
| 210 | 20230810 | 150200 | 43317375900 | 75800 | 75900 | 76000 | 75800 | 3145 |
| 211 | 20230810 | 150100 | 43078738200 | 75900 | 76000 | 76000 | 75900 | 865 |
| 212 | 20230810 | 150000 | 43013076700 | 75900 | 76000 | 76100 | 75800 | 5326 |
| 213 | 20230810 | 145900 | 42608518500 | 76100 | 76200 | 76300 | 76000 | 2113 |
| 214 | 20230810 | 145800 | 42447567400 | 76200 | 76300 | 76300 | 76100 | 1069 |
| 215 | 20230810 | 145700 | 42366115100 | 76300 | 76300 | 76400 | 76200 | 1058 |
| 216 | 20230810 | 145600 | 42285399500 | 76300 | 76300 | 76400 | 76200 | 1658 |
| 217 | 20230810 | 145500 | 42158917400 | 76300 | 76300 | 76400 | 76200 | 1550 |
| 218 | 20230810 | 145400 | 42040652600 | 76300 | 76200 | 76300 | 76200 | 767 |
| 219 | 20230810 | 145300 | 41982178200 | 76200 | 76200 | 76300 | 76100 | 914 |
| 220 | 20230810 | 145200 | 41912544800 | 76200 | 76200 | 76300 | 76100 | 641 |
| 221 | 20230810 | 145100 | 41863735300 | 76300 | 76100 | 76300 | 76100 | 1303 |
| 222 | 20230810 | 145000 | 41764500500 | 76200 | 76100 | 76200 | 76000 | 971 |
| 223 | 20230810 | 144900 | 41690586800 | 76000 | 75900 | 76100 | 75800 | 2433 |
| 224 | 20230810 | 144800 | 41505757300 | 75900 | 76000 | 76100 | 75900 | 666 |
| 225 | 20230810 | 144700 | 41455156200 | 76000 | 76000 | 76100 | 75900 | 1414 |
| 226 | 20230810 | 144600 | 41347648300 | 75900 | 76100 | 76100 | 75900 | 591 |
| 227 | 20230810 | 144500 | 41302753000 | 76100 | 76000 | 76100 | 75900 | 831 |
| 228 | 20230810 | 144400 | 41239573700 | 76100 | 75900 | 76100 | 75900 | 2363 |
| 229 | 20230810 | 144300 | 41059977000 | 75900 | 75900 | 76000 | 75900 | 623 |
| 230 | 20230810 | 144200 | 41012670500 | 75900 | 76100 | 76100 | 75800 | 1534 |
| 231 | 20230810 | 144100 | 40896154300 | 76000 | 76000 | 76200 | 75800 | 5719 |
| 232 | 20230810 | 144000 | 40461895200 | 76000 | 76100 | 76100 | 76000 | 843 |
| 233 | 20230810 | 143900 | 40397779500 | 76000 | 76000 | 76200 | 76000 | 871 |
| 234 | 20230810 | 143800 | 40331505600 | 76000 | 76100 | 76100 | 76000 | 1098 |
| 235 | 20230810 | 143700 | 40247989000 | 76100 | 76200 | 76200 | 76000 | 561 |
| 236 | 20230810 | 143600 | 40205304000 | 76100 | 76200 | 76200 | 76000 | 1172 |
| 237 | 20230810 | 143500 | 40116122300 | 76100 | 76100 | 76200 | 76100 | 1163 |
| 238 | 20230810 | 143400 | 40027578500 | 76100 | 76000 | 76200 | 75900 | 4059 |
| 239 | 20230810 | 143300 | 39719195800 | 76100 | 76200 | 76200 | 76000 | 1229 |
| 240 | 20230810 | 143200 | 39625712400 | 76100 | 76100 | 76200 | 75900 | 1131 |
| 241 | 20230810 | 143100 | 39539702800 | 76100 | 75900 | 76100 | 75900 | 1238 |
| 242 | 20230810 | 143000 | 39445648200 | 75900 | 75900 | 76000 | 75800 | 1928 |
| 243 | 20230810 | 142900 | 39299236900 | 75900 | 76100 | 76100 | 75900 | 2640 |
| 244 | 20230810 | 142800 | 39098562100 | 76000 | 76000 | 76200 | 76000 | 854 |
| 245 | 20230810 | 142700 | 39033619900 | 76000 | 76300 | 76300 | 76000 | 711 |
| 246 | 20230810 | 142600 | 38979476400 | 76200 | 76200 | 76300 | 76100 | 539 |
| 247 | 20230810 | 142500 | 38938411100 | 76200 | 76100 | 76200 | 76000 | 1071 |
| 248 | 20230810 | 142400 | 38856910200 | 76200 | 76000 | 76200 | 76000 | 743 |
| 249 | 20230810 | 142300 | 38800389400 | 76100 | 76100 | 76200 | 75800 | 4970 |
| 250 | 20230810 | 142200 | 38423156100 | 76000 | 76100 | 76300 | 76000 | 1401 |
| 251 | 20230810 | 142100 | 38316479700 | 76000 | 76100 | 76300 | 76000 | 1441 |
| 252 | 20230810 | 142000 | 38206688000 | 76100 | 76200 | 76300 | 76000 | 6776 |
| 253 | 20230810 | 141900 | 37691204300 | 76300 | 76200 | 76300 | 76200 | 953 |
| 254 | 20230810 | 141800 | 37618546600 | 76200 | 76200 | 76300 | 76200 | 517 |
| 255 | 20230810 | 141700 | 37579121700 | 76300 | 76200 | 76300 | 76200 | 1024 |
| 256 | 20230810 | 141600 | 37501042000 | 76200 | 76300 | 76400 | 76100 | 1823 |
| 257 | 20230810 | 141500 | 37362088400 | 76300 | 76400 | 76400 | 76300 | 670 |
| 258 | 20230810 | 141400 | 37310948300 | 76400 | 76500 | 76500 | 76400 | 1421 |
| 259 | 20230810 | 141300 | 37202346000 | 76500 | 76400 | 76500 | 76400 | 1225 |
| 260 | 20230810 | 141200 | 37108693900 | 76400 | 76400 | 76500 | 76400 | 411 |
| 261 | 20230810 | 141100 | 37077285700 | 76500 | 76700 | 76700 | 76400 | 1983 |
| 262 | 20230810 | 141000 | 36925546300 | 76700 | 76700 | 76700 | 76600 | 1168 |
| 263 | 20230810 | 140900 | 36836021900 | 76700 | 76700 | 76700 | 76600 | 1085 |
| 264 | 20230810 | 140800 | 36752855900 | 76700 | 76700 | 76700 | 76500 | 1045 |
| 265 | 20230810 | 140700 | 36672748300 | 76700 | 76500 | 76700 | 76400 | 1037 |
| 266 | 20230810 | 140600 | 36593360100 | 76500 | 76500 | 76600 | 76400 | 1254 |
| 267 | 20230810 | 140500 | 36497379200 | 76500 | 76500 | 76600 | 76400 | 967 |
| 268 | 20230810 | 140400 | 36423378000 | 76500 | 76500 | 76600 | 76400 | 1229 |
| 269 | 20230810 | 140300 | 36329397600 | 76400 | 76300 | 76500 | 76300 | 842 |
| 270 | 20230810 | 140200 | 36265078600 | 76300 | 76400 | 76500 | 76300 | 1913 |
| 271 | 20230810 | 140100 | 36118929300 | 76400 | 76300 | 76400 | 76300 | 1000 |
| 272 | 20230810 | 140000 | 36042602300 | 76400 | 76300 | 76500 | 76300 | 611 |
| 273 | 20230810 | 135900 | 35995916800 | 76300 | 76500 | 76500 | 76300 | 1374 |
| 274 | 20230810 | 135800 | 35890910100 | 76500 | 76500 | 76500 | 76400 | 1699 |
| 275 | 20230810 | 135700 | 35760997300 | 76500 | 76500 | 76600 | 76400 | 1627 |
| 276 | 20230810 | 135600 | 35636520600 | 76500 | 76500 | 76500 | 76400 | 788 |
| 277 | 20230810 | 135500 | 35576259500 | 76500 | 76400 | 76500 | 76400 | 756 |
| 278 | 20230810 | 135400 | 35518463600 | 76500 | 76300 | 76500 | 76300 | 991 |
| 279 | 20230810 | 135300 | 35442743700 | 76400 | 76300 | 76400 | 76300 | 604 |
| 280 | 20230810 | 135200 | 35396632200 | 76300 | 76400 | 76500 | 76300 | 1108 |
| 281 | 20230810 | 135100 | 35311980300 | 76400 | 76500 | 76600 | 76400 | 1111 |
| 282 | 20230810 | 135000 | 35227013400 | 76500 | 76400 | 76500 | 76400 | 1463 |
| 283 | 20230810 | 134900 | 35115177000 | 76400 | 76400 | 76500 | 76400 | 921 |
| 284 | 20230810 | 134800 | 35044769400 | 76400 | 76600 | 76600 | 76400 | 1128 |
| 285 | 20230810 | 134700 | 34958484400 | 76500 | 76600 | 76600 | 76500 | 1351 |
| 286 | 20230810 | 134600 | 34855088300 | 76500 | 76600 | 76600 | 76500 | 647 |
| 287 | 20230810 | 134500 | 34805569800 | 76500 | 76600 | 76700 | 76500 | 2329 |
| 288 | 20230810 | 134400 | 34627173800 | 76600 | 76400 | 76600 | 76300 | 1439 |
| 289 | 20230810 | 134300 | 34517120700 | 76400 | 76500 | 76500 | 76300 | 1241 |
| 290 | 20230810 | 134200 | 34422312000 | 76400 | 76400 | 76500 | 76300 | 1283 |
| 291 | 20230810 | 134100 | 34324335100 | 76400 | 76300 | 76500 | 76300 | 1658 |
| 292 | 20230810 | 134000 | 34197705600 | 76300 | 76400 | 76400 | 76300 | 957 |
| 293 | 20230810 | 133900 | 34124616900 | 76400 | 76200 | 76500 | 76100 | 1912 |
| 294 | 20230810 | 133800 | 33978847200 | 76200 | 76400 | 76500 | 76200 | 2484 |
| 295 | 20230810 | 133700 | 33789261900 | 76500 | 76500 | 76500 | 76400 | 455 |
| 296 | 20230810 | 133600 | 33754464800 | 76500 | 76400 | 76600 | 76400 | 919 |
| 297 | 20230810 | 133500 | 33684185000 | 76500 | 76500 | 76600 | 76400 | 1225 |
| 298 | 20230810 | 133400 | 33590483200 | 76500 | 76400 | 76500 | 76300 | 1101 |
| 299 | 20230810 | 133300 | 33506340800 | 76400 | 76300 | 76400 | 76300 | 716 |
| 300 | 20230810 | 133200 | 33451669800 | 76300 | 76500 | 76500 | 76300 | 534 |
| 301 | 20230810 | 133100 | 33410873300 | 76400 | 76300 | 76500 | 76200 | 2232 |
| 302 | 20230810 | 133000 | 33240362000 | 76200 | 76200 | 76300 | 76100 | 902 |
| 303 | 20230810 | 132900 | 33171588300 | 76200 | 76200 | 76300 | 76200 | 688 |
| 304 | 20230810 | 132800 | 33119152100 | 76200 | 76200 | 76300 | 76200 | 662 |
| 305 | 20230810 | 132700 | 33068684800 | 76200 | 76200 | 76300 | 76100 | 470 |
| 306 | 20230810 | 132600 | 33032871700 | 76100 | 76200 | 76300 | 76100 | 654 |
| 307 | 20230810 | 132500 | 32983044700 | 76200 | 76000 | 76300 | 76000 | 1594 |
| 308 | 20230810 | 132400 | 32861677800 | 76000 | 76100 | 76100 | 75900 | 1166 |
| 309 | 20230810 | 132300 | 32772995300 | 75900 | 75800 | 76100 | 75800 | 623 |
| 310 | 20230810 | 132200 | 32725675100 | 75800 | 75800 | 76100 | 75800 | 903 |
| 311 | 20230810 | 132100 | 32657085600 | 75800 | 76000 | 76000 | 75800 | 622 |
| 312 | 20230810 | 132000 | 32609861400 | 76000 | 75800 | 76000 | 75700 | 1997 |
| 313 | 20230810 | 131900 | 32458535100 | 75800 | 75800 | 75800 | 75700 | 2109 |
| 314 | 20230810 | 131800 | 32298711100 | 75800 | 75700 | 75900 | 75600 | 3005 |
| 315 | 20230810 | 131700 | 32070885200 | 75600 | 75900 | 75900 | 75400 | 9789 |
| 316 | 20230810 | 131600 | 31330402900 | 75900 | 76000 | 76100 | 75800 | 7044 |
| 317 | 20230810 | 131500 | 30795402600 | 76000 | 76000 | 76100 | 76000 | 1707 |
| 318 | 20230810 | 131400 | 30665654200 | 76100 | 76000 | 76100 | 76000 | 925 |
| 319 | 20230810 | 131300 | 30595338800 | 76000 | 76100 | 76200 | 76000 | 999 |
| 320 | 20230810 | 131200 | 30519320500 | 76100 | 76200 | 76200 | 76100 | 2027 |
| 321 | 20230810 | 131100 | 30365058500 | 76200 | 76200 | 76200 | 76100 | 638 |
| 322 | 20230810 | 131000 | 30316492300 | 76200 | 76200 | 76300 | 76100 | 1480 |
| 323 | 20230810 | 130900 | 30203717500 | 76200 | 76300 | 76400 | 76200 | 1121 |
| 324 | 20230810 | 130800 | 30118228300 | 76300 | 76300 | 76300 | 76200 | 772 |
| 325 | 20230810 | 130700 | 30059341400 | 76200 | 76200 | 76300 | 76200 | 824 |
| 326 | 20230810 | 130600 | 29996522400 | 76200 | 76100 | 76300 | 76100 | 1131 |
| 327 | 20230810 | 130500 | 29910355400 | 76100 | 76200 | 76200 | 76100 | 765 |
| 328 | 20230810 | 130400 | 29852109400 | 76200 | 76100 | 76200 | 76100 | 926 |
| 329 | 20230810 | 130300 | 29781632200 | 76100 | 76000 | 76200 | 76000 | 915 |
| 330 | 20230810 | 130200 | 29711975600 | 76100 | 76100 | 76200 | 76000 | 7548 |
| 331 | 20230810 | 130100 | 29137346100 | 76100 | 76200 | 76300 | 76100 | 3339 |
| 332 | 20230810 | 130000 | 28882921700 | 76200 | 76200 | 76300 | 76200 | 1269 |
| 333 | 20230810 | 125900 | 28786220300 | 76200 | 76300 | 76400 | 76200 | 6342 |
| 334 | 20230810 | 125800 | 28302505600 | 76300 | 76400 | 76500 | 76300 | 1395 |
| 335 | 20230810 | 125700 | 28195947100 | 76500 | 76400 | 76500 | 76400 | 339 |
| 336 | 20230810 | 125600 | 28170044900 | 76400 | 76400 | 76500 | 76400 | 472 |
| 337 | 20230810 | 125500 | 28133980700 | 76400 | 76400 | 76500 | 76300 | 1524 |
| 338 | 20230810 | 125400 | 28017562100 | 76400 | 76300 | 76400 | 76300 | 568 |
| 339 | 20230810 | 125300 | 27974197000 | 76400 | 76300 | 76400 | 76300 | 387 |
| 340 | 20230810 | 125200 | 27944647800 | 76300 | 76400 | 76500 | 76300 | 857 |
| 341 | 20230810 | 125100 | 27879185500 | 76500 | 76500 | 76500 | 76400 | 958 |
| 342 | 20230810 | 125000 | 27805987600 | 76500 | 76400 | 76500 | 76300 | 4418 |
| 343 | 20230810 | 124900 | 27468478200 | 76400 | 76400 | 76500 | 76400 | 1569 |
| 344 | 20230810 | 124800 | 27348524100 | 76400 | 76400 | 76500 | 76400 | 648 |
| 345 | 20230810 | 124700 | 27298984500 | 76500 | 76500 | 76600 | 76500 | 2587 |
| 346 | 20230810 | 124600 | 27101076200 | 76600 | 76500 | 76600 | 76500 | 1878 |
| 347 | 20230810 | 124500 | 26957403600 | 76600 | 76500 | 76600 | 76500 | 1085 |
| 348 | 20230810 | 124400 | 26874367000 | 76500 | 76500 | 76600 | 76500 | 763 |
| 349 | 20230810 | 124300 | 26815991300 | 76600 | 76700 | 76700 | 76500 | 9045 |
| 350 | 20230810 | 124200 | 26122723100 | 76700 | 76700 | 76800 | 76700 | 932 |
| 351 | 20230810 | 124100 | 26051228000 | 76700 | 76800 | 76800 | 76700 | 74 |
| 352 | 20230810 | 124000 | 26045550200 | 76700 | 76800 | 76800 | 76700 | 637 |
| 353 | 20230810 | 123900 | 25996675700 | 76800 | 76700 | 76800 | 76700 | 631 |
| 354 | 20230810 | 123800 | 25948250700 | 76700 | 76700 | 76800 | 76700 | 489 |
| 355 | 20230810 | 123700 | 25910719300 | 76700 | 76700 | 76800 | 76700 | 463 |
| 356 | 20230810 | 123600 | 25875203800 | 76700 | 76700 | 76800 | 76700 | 878 |
| 357 | 20230810 | 123500 | 25807852100 | 76800 | 76800 | 76800 | 76700 | 529 |
| 358 | 20230810 | 123400 | 25767263700 | 76700 | 76700 | 76800 | 76700 | 3795 |
| 359 | 20230810 | 123300 | 25476170300 | 76700 | 76900 | 76900 | 76700 | 3852 |
| 360 | 20230810 | 123200 | 25180348300 | 76800 | 76800 | 76900 | 76800 | 462 |
| 361 | 20230810 | 123100 | 25144864300 | 76800 | 76800 | 76900 | 76800 | 778 |
| 362 | 20230810 | 123000 | 25085106500 | 76800 | 76900 | 76900 | 76800 | 395 |
| 363 | 20230810 | 122900 | 25054764700 | 76800 | 76800 | 76900 | 76800 | 340 |
| 364 | 20230810 | 122800 | 25028633100 | 76800 | 76800 | 76900 | 76800 | 242 |
| 365 | 20230810 | 122700 | 25010032700 | 76900 | 76800 | 76900 | 76800 | 229 |
| 366 | 20230810 | 122600 | 24992441500 | 76800 | 76800 | 76900 | 76800 | 518 |
| 367 | 20230810 | 122500 | 24952634600 | 76800 | 77000 | 77000 | 76800 | 1074 |
| 368 | 20230810 | 122400 | 24870054600 | 77000 | 76900 | 77000 | 76900 | 296 |
| 369 | 20230810 | 122300 | 24847290600 | 77000 | 76900 | 77000 | 76900 | 415 |
| 370 | 20230810 | 122200 | 24815375900 | 76900 | 76900 | 77000 | 76900 | 520 |
| 371 | 20230810 | 122100 | 24775386100 | 76900 | 76900 | 77000 | 76900 | 178 |
| 372 | 20230810 | 122000 | 24761695800 | 77000 | 77000 | 77000 | 76900 | 176 |
| 373 | 20230810 | 121900 | 24748153300 | 76900 | 76900 | 77000 | 76900 | 466 |
| 374 | 20230810 | 121800 | 24712313900 | 76900 | 77000 | 77000 | 76900 | 149 |
| 375 | 20230810 | 121700 | 24700852600 | 76900 | 77000 | 77000 | 76900 | 263 |
| 376 | 20230810 | 121600 | 24680621900 | 77000 | 76900 | 77000 | 76900 | 360 |
| 377 | 20230810 | 121500 | 24652935000 | 76900 | 76900 | 77000 | 76900 | 257 |
| 378 | 20230810 | 121400 | 24633170700 | 76900 | 76900 | 76900 | 76800 | 474 |
| 379 | 20230810 | 121300 | 24596733000 | 77000 | 76800 | 77000 | 76800 | 1783 |
| 380 | 20230810 | 121200 | 24459676900 | 76900 | 76800 | 76900 | 76800 | 141 |
| 381 | 20230810 | 121100 | 24448845900 | 76800 | 76800 | 76900 | 76800 | 181 |
| 382 | 20230810 | 121000 | 24434942000 | 76900 | 76900 | 76900 | 76800 | 804 |
| 383 | 20230810 | 120900 | 24373127500 | 77000 | 76900 | 77000 | 76900 | 1264 |
| 384 | 20230810 | 120800 | 24275923400 | 77000 | 77000 | 77000 | 76900 | 324 |
| 385 | 20230810 | 120700 | 24250993700 | 77000 | 77000 | 77100 | 76900 | 263 |
| 386 | 20230810 | 120600 | 24230742600 | 77000 | 77000 | 77100 | 77000 | 463 |
| 387 | 20230810 | 120500 | 24195089200 | 77000 | 77000 | 77100 | 77000 | 1162 |
| 388 | 20230810 | 120400 | 24105614300 | 77000 | 77000 | 77100 | 77000 | 250 |
| 389 | 20230810 | 120300 | 24086351500 | 77000 | 77000 | 77100 | 77000 | 474 |
| 390 | 20230810 | 120200 | 24049831000 | 77000 | 77000 | 77200 | 77000 | 320 |
| 391 | 20230810 | 120100 | 24025163400 | 77100 | 77000 | 77200 | 77000 | 587 |
| 392 | 20230810 | 120000 | 23979947200 | 77100 | 77100 | 77200 | 77000 | 294 |
| 393 | 20230810 | 115900 | 23957272600 | 77200 | 77000 | 77200 | 77000 | 269 |
| 394 | 20230810 | 115800 | 23936532000 | 77200 | 77100 | 77200 | 77000 | 473 |
| 395 | 20230810 | 115700 | 23900056200 | 77100 | 77000 | 77100 | 77000 | 207 |
| 396 | 20230810 | 115600 | 23884109300 | 77000 | 77000 | 77100 | 77000 | 311 |
| 397 | 20230810 | 115500 | 23860153200 | 77000 | 76900 | 77100 | 76900 | 948 |
| 398 | 20230810 | 115400 | 23787170700 | 77000 | 76900 | 77000 | 76900 | 376 |
| 399 | 20230810 | 115300 | 23758235000 | 77000 | 77000 | 77000 | 76900 | 332 |
| 400 | 20230810 | 115200 | 23732693500 | 76900 | 77000 | 77000 | 76900 | 416 |
| 401 | 20230810 | 115100 | 23700671800 | 77000 | 77000 | 77000 | 76900 | 429 |
| 402 | 20230810 | 115000 | 23667665300 | 77000 | 77000 | 77100 | 76900 | 238 |
| 403 | 20230810 | 114900 | 23649348600 | 77000 | 77000 | 77100 | 76900 | 692 |
| 404 | 20230810 | 114800 | 23596064900 | 77000 | 77000 | 77000 | 76900 | 235 |
| 405 | 20230810 | 114700 | 23577982500 | 77000 | 76900 | 77000 | 76900 | 284 |
| 406 | 20230810 | 114600 | 23556133400 | 77000 | 76900 | 77000 | 76900 | 515 |
| 407 | 20230810 | 114500 | 23516496500 | 76900 | 76900 | 77000 | 76900 | 526 |
| 408 | 20230810 | 114400 | 23476035000 | 76900 | 77000 | 77000 | 76900 | 191 |
| 409 | 20230810 | 114300 | 23461337400 | 76900 | 77000 | 77000 | 76900 | 665 |
| 410 | 20230810 | 114200 | 23410181800 | 77000 | 77000 | 77000 | 76900 | 247 |
| 411 | 20230810 | 114100 | 23391172500 | 76900 | 77000 | 77100 | 76900 | 1427 |
| 412 | 20230810 | 114000 | 23281352500 | 77000 | 77100 | 77100 | 77000 | 275 |
| 413 | 20230810 | 113900 | 23260167500 | 77000 | 77000 | 77100 | 77000 | 611 |
| 414 | 20230810 | 113800 | 23213108200 | 77100 | 77100 | 77200 | 77100 | 247 |
| 415 | 20230810 | 113700 | 23194053400 | 77100 | 77200 | 77200 | 77100 | 475 |
| 416 | 20230810 | 113600 | 23157418900 | 77100 | 77100 | 77200 | 77100 | 389 |
| 417 | 20230810 | 113500 | 23127400700 | 77100 | 77200 | 77300 | 77100 | 305 |
| 418 | 20230810 | 113400 | 23103870600 | 77200 | 77200 | 77300 | 77100 | 299 |
| 419 | 20230810 | 113300 | 23080801900 | 77100 | 77100 | 77300 | 77100 | 485 |
| 420 | 20230810 | 113200 | 23043357100 | 77100 | 77100 | 77200 | 77100 | 311 |
| 421 | 20230810 | 113100 | 23019369500 | 77100 | 76900 | 77200 | 76900 | 498 |
| 422 | 20230810 | 113000 | 22981002200 | 76900 | 76900 | 77000 | 76900 | 1156 |
| 423 | 20230810 | 112900 | 22892062800 | 76800 | 76900 | 77000 | 76800 | 704 |
| 424 | 20230810 | 112800 | 22837924500 | 76900 | 76900 | 77000 | 76900 | 352 |
| 425 | 20230810 | 112700 | 22810842100 | 76900 | 77000 | 77000 | 76900 | 862 |
| 426 | 20230810 | 112600 | 22744500500 | 76900 | 77000 | 77000 | 76900 | 279 |
| 427 | 20230810 | 112500 | 22723034600 | 77000 | 77000 | 77000 | 76900 | 789 |
| 428 | 20230810 | 112400 | 22662347700 | 77000 | 77200 | 77200 | 77000 | 1644 |
| 429 | 20230810 | 112300 | 22535707700 | 77200 | 77200 | 77300 | 77100 | 761 |
| 430 | 20230810 | 112200 | 22477009300 | 77100 | 77200 | 77300 | 77100 | 806 |
| 431 | 20230810 | 112100 | 22414830800 | 77200 | 77200 | 77300 | 77100 | 412 |
| 432 | 20230810 | 112000 | 22383012200 | 77300 | 77200 | 77300 | 77100 | 489 |
| 433 | 20230810 | 111900 | 22345253800 | 77200 | 77300 | 77400 | 77200 | 1308 |
| 434 | 20230810 | 111800 | 22244242300 | 77300 | 77200 | 77300 | 77200 | 915 |
| 435 | 20230810 | 111700 | 22173530400 | 77200 | 77200 | 77300 | 77200 | 469 |
| 436 | 20230810 | 111600 | 22137283300 | 77200 | 77200 | 77300 | 77200 | 356 |
| 437 | 20230810 | 111500 | 22109769400 | 77200 | 77400 | 77400 | 77200 | 707 |
| 438 | 20230810 | 111400 | 22055129600 | 77400 | 77200 | 77400 | 77200 | 426 |
| 439 | 20230810 | 111300 | 22022199500 | 77200 | 77200 | 77300 | 77200 | 942 |
| 440 | 20230810 | 111200 | 21949413300 | 77200 | 77100 | 77300 | 77100 | 859 |
| 441 | 20230810 | 111100 | 21883121300 | 77200 | 77200 | 77200 | 77100 | 537 |
| 442 | 20230810 | 111000 | 21841709100 | 77100 | 77100 | 77200 | 77100 | 175 |
| 443 | 20230810 | 110900 | 21828208400 | 77100 | 77000 | 77200 | 77000 | 629 |
| 444 | 20230810 | 110800 | 21779713400 | 77000 | 77000 | 77100 | 76900 | 288 |
| 445 | 20230810 | 110700 | 21757531100 | 77000 | 77000 | 77000 | 76900 | 1048 |
| 446 | 20230810 | 110600 | 21676835600 | 77100 | 77000 | 77100 | 76900 | 448 |
| 447 | 20230810 | 110500 | 21642343000 | 77000 | 76900 | 77000 | 76900 | 376 |
| 448 | 20230810 | 110400 | 21613412100 | 77000 | 77000 | 77000 | 76900 | 991 |
| 449 | 20230810 | 110300 | 21537188100 | 77000 | 77100 | 77100 | 77000 | 1002 |
| 450 | 20230810 | 110200 | 21460025100 | 77000 | 77000 | 77100 | 77000 | 365 |
| 451 | 20230810 | 110100 | 21431914400 | 77000 | 77000 | 77100 | 77000 | 517 |
| 452 | 20230810 | 110000 | 21392092500 | 77000 | 77000 | 77100 | 77000 | 497 |
| 453 | 20230810 | 105900 | 21353803200 | 77000 | 77100 | 77200 | 77000 | 764 |
| 454 | 20230810 | 105800 | 21294907200 | 77100 | 77100 | 77200 | 77000 | 1024 |
| 455 | 20230810 | 105700 | 21215952300 | 77100 | 76800 | 77100 | 76800 | 964 |
| 456 | 20230810 | 105600 | 21141786300 | 76800 | 76700 | 76900 | 76700 | 351 |
| 457 | 20230810 | 105500 | 21114831900 | 76700 | 76700 | 76800 | 76500 | 979 |
| 458 | 20230810 | 105400 | 21039849500 | 76600 | 76600 | 76700 | 76500 | 1151 |
| 459 | 20230810 | 105300 | 20951702900 | 76600 | 76600 | 76700 | 76500 | 1110 |
| 460 | 20230810 | 105200 | 20866699000 | 76600 | 76500 | 76700 | 76500 | 1615 |
| 461 | 20230810 | 105100 | 20743034100 | 76500 | 76600 | 76600 | 76300 | 4112 |
| 462 | 20230810 | 105000 | 20428767700 | 76600 | 76900 | 76900 | 76400 | 7514 |
| 463 | 20230810 | 104900 | 19853614000 | 76800 | 76600 | 76900 | 76600 | 855 |
| 464 | 20230810 | 104800 | 19787976200 | 76500 | 76600 | 76900 | 76400 | 5277 |
| 465 | 20230810 | 104700 | 19384132500 | 76600 | 76700 | 77000 | 76500 | 5378 |
| 466 | 20230810 | 104600 | 18971713900 | 76700 | 76900 | 77000 | 76600 | 2527 |
| 467 | 20230810 | 104500 | 18777751600 | 77000 | 76700 | 77100 | 76500 | 8944 |
| 468 | 20230810 | 104400 | 18092027600 | 76700 | 76800 | 77000 | 76700 | 2460 |
| 469 | 20230810 | 104300 | 17903111400 | 76800 | 77100 | 77100 | 76700 | 5706 |
| 470 | 20230810 | 104200 | 17465083700 | 77100 | 77200 | 77300 | 76800 | 6694 |
| 471 | 20230810 | 104100 | 16950164400 | 77200 | 77300 | 77300 | 77000 | 7213 |
| 472 | 20230810 | 104000 | 16393985600 | 77200 | 77300 | 77300 | 77200 | 292 |
| 473 | 20230810 | 103900 | 16371427700 | 77300 | 77300 | 77300 | 77200 | 346 |
| 474 | 20230810 | 103800 | 16344695600 | 77200 | 77300 | 77400 | 77200 | 1472 |
| 475 | 20230810 | 103700 | 16230908800 | 77300 | 77400 | 77500 | 77300 | 1776 |
| 476 | 20230810 | 103600 | 16093454000 | 77400 | 77600 | 77600 | 77400 | 1717 |
| 477 | 20230810 | 103500 | 15960376300 | 77700 | 77600 | 77700 | 77500 | 1074 |
| 478 | 20230810 | 103400 | 15877029300 | 77600 | 77700 | 77800 | 77600 | 433 |
| 479 | 20230810 | 103300 | 15843388900 | 77700 | 77700 | 77700 | 77600 | 1211 |
| 480 | 20230810 | 103200 | 15749315100 | 77700 | 77600 | 77700 | 77400 | 1600 |
| 481 | 20230810 | 103100 | 15625237300 | 77600 | 77600 | 77700 | 77500 | 868 |
| 482 | 20230810 | 103000 | 15557882900 | 77500 | 77500 | 77600 | 77400 | 510 |
| 483 | 20230810 | 102900 | 15518319200 | 77500 | 77500 | 77500 | 77400 | 1432 |
| 484 | 20230810 | 102800 | 15407410300 | 77400 | 77300 | 77500 | 77300 | 479 |
| 485 | 20230810 | 102700 | 15370338900 | 77300 | 77400 | 77500 | 77300 | 862 |
| 486 | 20230810 | 102600 | 15303625200 | 77500 | 77400 | 77500 | 77300 | 1485 |
| 487 | 20230810 | 102500 | 15188687200 | 77400 | 77300 | 77400 | 77300 | 360 |
| 488 | 20230810 | 102400 | 15160834600 | 77400 | 77400 | 77400 | 77300 | 1341 |
| 489 | 20230810 | 102300 | 15057113000 | 77400 | 77400 | 77500 | 77400 | 299 |
| 490 | 20230810 | 102200 | 15033959300 | 77400 | 77400 | 77500 | 77400 | 399 |
| 491 | 20230810 | 102100 | 15003049200 | 77400 | 77400 | 77600 | 77400 | 1784 |
| 492 | 20230810 | 102000 | 14864802100 | 77400 | 77500 | 77600 | 77300 | 950 |
| 493 | 20230810 | 101900 | 14791234100 | 77600 | 77500 | 77600 | 77400 | 994 |
| 494 | 20230810 | 101800 | 14714212500 | 77500 | 77500 | 77600 | 77500 | 963 |
| 495 | 20230810 | 101700 | 14639570100 | 77500 | 77500 | 77600 | 77400 | 1893 |
| 496 | 20230810 | 101600 | 14492827600 | 77500 | 77300 | 77500 | 77300 | 671 |
| 497 | 20230810 | 101500 | 14440926000 | 77300 | 77300 | 77400 | 77300 | 1302 |
| 498 | 20230810 | 101400 | 14340220300 | 77400 | 77300 | 77500 | 77200 | 1428 |
| 499 | 20230810 | 101300 | 14229708700 | 77300 | 77300 | 77400 | 77200 | 771 |
| 500 | 20230810 | 101200 | 14170083800 | 77300 | 77300 | 77400 | 77300 | 376 |
| 501 | 20230810 | 101100 | 14141009100 | 77300 | 77200 | 77400 | 77100 | 941 |
| 502 | 20230810 | 101000 | 14068336900 | 77300 | 77500 | 77600 | 76900 | 12841 |
| 503 | 20230810 | 100900 | 13077857300 | 77600 | 77500 | 77600 | 77500 | 201 |
| 504 | 20230810 | 100800 | 13062272400 | 77500 | 77500 | 77600 | 77400 | 1311 |
| 505 | 20230810 | 100700 | 12960675200 | 77500 | 77500 | 77600 | 77500 | 252 |
| 506 | 20230810 | 100600 | 12941137300 | 77600 | 77400 | 77600 | 77400 | 784 |
| 507 | 20230810 | 100500 | 12880356500 | 77400 | 77500 | 77500 | 77400 | 140 |
| 508 | 20230810 | 100400 | 12869513100 | 77400 | 77500 | 77500 | 77400 | 240 |
| 509 | 20230810 | 100300 | 12850921800 | 77500 | 77600 | 77600 | 77500 | 1020 |
| 510 | 20230810 | 100200 | 12771865100 | 77500 | 77700 | 77700 | 77500 | 923 |
| 511 | 20230810 | 100100 | 12700250300 | 77600 | 77700 | 77700 | 77600 | 1748 |
| 512 | 20230810 | 100000 | 12564504500 | 77700 | 77600 | 77700 | 77500 | 697 |
| 513 | 20230810 | 095900 | 12510417300 | 77500 | 77700 | 77700 | 77500 | 1511 |
| 514 | 20230810 | 095800 | 12393103100 | 77800 | 77800 | 77800 | 77700 | 475 |
| 515 | 20230810 | 095700 | 12356161900 | 77700 | 77700 | 77800 | 77600 | 701 |
| 516 | 20230810 | 095600 | 12301707100 | 77700 | 77600 | 77700 | 77600 | 625 |
| 517 | 20230810 | 095500 | 12253159000 | 77600 | 77700 | 77700 | 77600 | 890 |
| 518 | 20230810 | 095400 | 12184019700 | 77700 | 77700 | 77700 | 77600 | 1612 |
| 519 | 20230810 | 095300 | 12058775900 | 77700 | 77500 | 77700 | 77500 | 2169 |
| 520 | 20230810 | 095200 | 11890383700 | 77500 | 77600 | 77600 | 77500 | 1561 |
| 521 | 20230810 | 095100 | 11769254700 | 77500 | 77400 | 77600 | 77400 | 879 |
| 522 | 20230810 | 095000 | 11701188200 | 77400 | 77400 | 77500 | 77300 | 1128 |
| 523 | 20230810 | 094900 | 11613855800 | 77300 | 77400 | 77400 | 77300 | 245 |
| 524 | 20230810 | 094800 | 11594900300 | 77400 | 77300 | 77400 | 77300 | 309 |
| 525 | 20230810 | 094700 | 11570998200 | 77400 | 77300 | 77400 | 77300 | 347 |
| 526 | 20230810 | 094600 | 11544157000 | 77300 | 77400 | 77400 | 77200 | 1656 |
| 527 | 20230810 | 094500 | 11416122500 | 77300 | 77100 | 77400 | 77100 | 1079 |
| 528 | 20230810 | 094400 | 11332747500 | 77100 | 77200 | 77200 | 77100 | 447 |
| 529 | 20230810 | 094300 | 11298275500 | 77200 | 77100 | 77200 | 77100 | 1161 |
| 530 | 20230810 | 094200 | 11208655300 | 77200 | 77100 | 77200 | 77000 | 612 |
| 531 | 20230810 | 094100 | 11161491400 | 77200 | 77000 | 77200 | 77000 | 3657 |
| 532 | 20230810 | 094000 | 10879845800 | 77100 | 77100 | 77200 | 77100 | 1828 |
| 533 | 20230810 | 093900 | 10738891300 | 77100 | 77300 | 77400 | 77100 | 7019 |
| 534 | 20230810 | 093800 | 10197038700 | 77300 | 77300 | 77500 | 77200 | 829 |
| 535 | 20230810 | 093700 | 10132913500 | 77400 | 77300 | 77500 | 77200 | 621 |
| 536 | 20230810 | 093600 | 10084903300 | 77400 | 77500 | 77600 | 77300 | 987 |
| 537 | 20230810 | 093500 | 10008433600 | 77600 | 77300 | 77600 | 77300 | 2704 |
| 538 | 20230810 | 093400 | 9798715900 | 77400 | 77300 | 77400 | 77200 | 1435 |
| 539 | 20230810 | 093300 | 9687789100 | 77300 | 77400 | 77400 | 77200 | 350 |
| 540 | 20230810 | 093200 | 9660743600 | 77400 | 77200 | 77500 | 77200 | 2176 |
| 541 | 20230810 | 093100 | 9492525600 | 77200 | 77300 | 77300 | 77200 | 1117 |
| 542 | 20230810 | 093000 | 9406212400 | 77200 | 77200 | 77400 | 77200 | 1013 |
| 543 | 20230810 | 092900 | 9327953000 | 77200 | 77200 | 77300 | 77200 | 207 |
| 544 | 20230810 | 092800 | 9311966900 | 77200 | 77100 | 77200 | 77100 | 1147 |
| 545 | 20230810 | 092700 | 9223463300 | 77100 | 77100 | 77200 | 77100 | 1043 |
| 546 | 20230810 | 092600 | 9143037900 | 77100 | 77000 | 77200 | 77000 | 1198 |
| 547 | 20230810 | 092500 | 9050713300 | 77000 | 77200 | 77200 | 77000 | 6844 |
| 548 | 20230810 | 092400 | 8523104100 | 77100 | 77300 | 77400 | 77100 | 2490 |
| 549 | 20230810 | 092300 | 8330761300 | 77400 | 77400 | 77400 | 77200 | 1298 |
| 550 | 20230810 | 092200 | 8230440000 | 77300 | 77500 | 77500 | 77300 | 1283 |
| 551 | 20230810 | 092100 | 8131144800 | 77500 | 77300 | 77500 | 77300 | 477 |
| 552 | 20230810 | 092000 | 8094228600 | 77300 | 77800 | 77800 | 77300 | 2771 |
| 553 | 20230810 | 091900 | 7879376000 | 77700 | 77500 | 77800 | 77400 | 610 |
| 554 | 20230810 | 091800 | 7832005900 | 77400 | 77600 | 77700 | 77300 | 1784 |
| 555 | 20230810 | 091700 | 7693709200 | 77600 | 77600 | 77700 | 77500 | 836 |
| 556 | 20230810 | 091600 | 7628815300 | 77600 | 77300 | 77600 | 77300 | 1087 |
| 557 | 20230810 | 091500 | 7544603700 | 77500 | 77000 | 77500 | 76900 | 6975 |
| 558 | 20230810 | 091400 | 7006870700 | 77000 | 77500 | 77500 | 77000 | 7696 |
| 559 | 20230810 | 091300 | 6412583700 | 77500 | 77800 | 78000 | 77500 | 3007 |
| 560 | 20230810 | 091200 | 6178876900 | 77700 | 77700 | 77800 | 77600 | 2620 |
| 561 | 20230810 | 091100 | 5975329000 | 77800 | 78200 | 78300 | 77700 | 4307 |
| 562 | 20230810 | 091000 | 5639818200 | 78200 | 77800 | 78400 | 77700 | 2750 |
| 563 | 20230810 | 090900 | 5424936600 | 77700 | 77900 | 78200 | 77700 | 1753 |
| 564 | 20230810 | 090800 | 5288463100 | 78000 | 78300 | 78500 | 78000 | 7819 |
| 565 | 20230810 | 090700 | 4676710600 | 78300 | 78200 | 78500 | 78200 | 5667 |
| 566 | 20230810 | 090600 | 4232668700 | 78200 | 78200 | 78500 | 78100 | 6408 |
| 567 | 20230810 | 090500 | 3730999900 | 78100 | 77900 | 78100 | 77900 | 3035 |
| 568 | 20230810 | 090400 | 3494256000 | 77900 | 77300 | 78100 | 77300 | 6120 |
| 569 | 20230810 | 090300 | 3018068900 | 77300 | 77200 | 77400 | 76900 | 3889 |
| 570 | 20230810 | 090200 | 2718093000 | 77000 | 77300 | 77600 | 76800 | 13773 |
| 571 | 20230810 | 090100 | 1655064600 | 77300 | 77400 | 77800 | 77100 | 5397 |
| 572 | 20230810 | 090000 | 1237704800 | 77900 | 78100 | 78200 | 77100 | 15243 |