31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 3 | 20230811 | 182900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20230811 | 182800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20230811 | 182700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20230811 | 182600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20230811 | 182500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20230811 | 182400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20230811 | 182300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20230811 | 182200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20230811 | 182100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20230811 | 182000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20230811 | 181900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20230811 | 181800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20230811 | 181700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20230811 | 181600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20230811 | 181500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20230811 | 181400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20230811 | 181300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20230811 | 181200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20230811 | 181100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20230811 | 181000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20230811 | 180900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20230811 | 180800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20230811 | 180700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20230811 | 180600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20230811 | 180500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20230811 | 180400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20230811 | 180300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20230811 | 180200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20230811 | 180100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20230811 | 180000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 33 | 20230811 | 175900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20230811 | 175800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20230811 | 175700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20230811 | 175600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20230811 | 175500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20230811 | 175400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20230811 | 175300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20230811 | 175200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20230811 | 175100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20230811 | 175000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20230811 | 174900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20230811 | 174800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20230811 | 174700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20230811 | 174600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20230811 | 174500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20230811 | 174400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20230811 | 174300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20230811 | 174200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20230811 | 174100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20230811 | 174000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20230811 | 173900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20230811 | 173800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20230811 | 173700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20230811 | 173600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20230811 | 173500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20230811 | 173400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20230811 | 173300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20230811 | 173200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20230811 | 173100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20230811 | 173000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 63 | 20230811 | 172900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20230811 | 172800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20230811 | 172700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20230811 | 172600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20230811 | 172500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20230811 | 172400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20230811 | 172300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20230811 | 172200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20230811 | 172100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20230811 | 172000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20230811 | 171900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20230811 | 171800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20230811 | 171700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20230811 | 171600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20230811 | 171500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20230811 | 171400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20230811 | 171300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20230811 | 171200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20230811 | 171100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20230811 | 171000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20230811 | 170900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20230811 | 170800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20230811 | 170700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20230811 | 170600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20230811 | 170500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20230811 | 170400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20230811 | 170300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20230811 | 170200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20230811 | 170100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20230811 | 170000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 93 | 20230811 | 165900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20230811 | 165800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20230811 | 165700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20230811 | 165600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20230811 | 165500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20230811 | 165400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20230811 | 165300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20230811 | 165200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20230811 | 165100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20230811 | 165000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20230811 | 164900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20230811 | 164800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20230811 | 164700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20230811 | 164600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20230811 | 164500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20230811 | 164400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20230811 | 164300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20230811 | 164200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20230811 | 164100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20230811 | 164000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20230811 | 163900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20230811 | 163800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20230811 | 163700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20230811 | 163600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20230811 | 163500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20230811 | 163400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20230811 | 163300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20230811 | 163200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20230811 | 163100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20230811 | 163000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 123 | 20230811 | 162900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20230811 | 162800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20230811 | 162700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20230811 | 162600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20230811 | 162500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20230811 | 162400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20230811 | 162300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20230811 | 162200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20230811 | 162100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20230811 | 162000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20230811 | 161900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20230811 | 161800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20230811 | 161700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20230811 | 161600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20230811 | 161500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20230811 | 161400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20230811 | 161300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20230811 | 161200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20230811 | 161100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20230811 | 161000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20230811 | 160900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20230811 | 160800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20230811 | 160700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20230811 | 160600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20230811 | 160500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20230811 | 160400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20230811 | 160300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20230811 | 160200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20230811 | 160100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20230811 | 160000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 14901 |
| 153 | 20230811 | 155900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20230811 | 155800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20230811 | 155700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20230811 | 155600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20230811 | 155500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20230811 | 155400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20230811 | 155300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20230811 | 155200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20230811 | 155100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20230811 | 155000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20230811 | 154900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20230811 | 154800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20230811 | 154700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20230811 | 154600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20230811 | 154500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20230811 | 154400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20230811 | 154300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20230811 | 154200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20230811 | 154100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20230811 | 154000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20230811 | 153900 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20230811 | 153800 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20230811 | 153700 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20230811 | 153600 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20230811 | 153500 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20230811 | 153400 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20230811 | 153300 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20230811 | 153200 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20230811 | 153100 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20230811 | 153000 | 33459198700 | 75700 | 75700 | 75700 | 75700 | 29802 |
| 183 | 20230811 | 152900 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20230811 | 152800 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20230811 | 152700 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20230811 | 152600 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20230811 | 152500 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20230811 | 152400 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20230811 | 152300 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20230811 | 152200 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20230811 | 152100 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20230811 | 152000 | 32331193000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20230811 | 151900 | 32331193000 | 75400 | 75600 | 75700 | 75400 | 1060 |
| 194 | 20230811 | 151800 | 32251081200 | 75600 | 75400 | 75700 | 75400 | 1776 |
| 195 | 20230811 | 151700 | 32116868500 | 75500 | 75400 | 75600 | 75400 | 3432 |
| 196 | 20230811 | 151600 | 31857787300 | 75400 | 75500 | 75500 | 75400 | 1178 |
| 197 | 20230811 | 151500 | 31768918500 | 75400 | 75400 | 75500 | 75400 | 870 |
| 198 | 20230811 | 151400 | 31703298100 | 75500 | 75500 | 75500 | 75400 | 1120 |
| 199 | 20230811 | 151300 | 31618804100 | 75400 | 75500 | 75600 | 75400 | 1627 |
| 200 | 20230811 | 151200 | 31495978200 | 75500 | 75500 | 75500 | 75300 | 839 |
| 201 | 20230811 | 151100 | 31432702200 | 75500 | 75500 | 75500 | 75300 | 1255 |
| 202 | 20230811 | 151000 | 31338094900 | 75500 | 75400 | 75600 | 75300 | 1299 |
| 203 | 20230811 | 150900 | 31240132700 | 75400 | 75600 | 75600 | 75300 | 1871 |
| 204 | 20230811 | 150800 | 31099007300 | 75600 | 75500 | 75600 | 75300 | 1768 |
| 205 | 20230811 | 150700 | 30965698900 | 75500 | 75600 | 75600 | 75400 | 768 |
| 206 | 20230811 | 150600 | 30907704200 | 75600 | 75600 | 75600 | 75400 | 1041 |
| 207 | 20230811 | 150500 | 30829124300 | 75600 | 75500 | 75600 | 75400 | 1332 |
| 208 | 20230811 | 150400 | 30728616200 | 75400 | 75600 | 75700 | 75400 | 731 |
| 209 | 20230811 | 150300 | 30673410400 | 75500 | 75700 | 75700 | 75400 | 1077 |
| 210 | 20230811 | 150200 | 30592040100 | 75600 | 75600 | 75700 | 75500 | 1547 |
| 211 | 20230811 | 150100 | 30475103900 | 75500 | 75600 | 75700 | 75500 | 1598 |
| 212 | 20230811 | 150000 | 30354349900 | 75600 | 75500 | 75600 | 75500 | 747 |
| 213 | 20230811 | 145900 | 30297921800 | 75600 | 75700 | 75700 | 75500 | 1455 |
| 214 | 20230811 | 145800 | 30187895200 | 75600 | 75800 | 75800 | 75600 | 933 |
| 215 | 20230811 | 145700 | 30117246500 | 75800 | 75600 | 75800 | 75600 | 1343 |
| 216 | 20230811 | 145600 | 30015617700 | 75600 | 75700 | 75700 | 75500 | 895 |
| 217 | 20230811 | 145500 | 29947916700 | 75700 | 75600 | 75700 | 75500 | 1110 |
| 218 | 20230811 | 145400 | 29863972600 | 75600 | 75600 | 75700 | 75400 | 1171 |
| 219 | 20230811 | 145300 | 29775487600 | 75600 | 75800 | 75800 | 75600 | 939 |
| 220 | 20230811 | 145200 | 29704407700 | 75800 | 75700 | 75800 | 75600 | 707 |
| 221 | 20230811 | 145100 | 29650859900 | 75600 | 75400 | 75800 | 75400 | 822 |
| 222 | 20230811 | 145000 | 29588638700 | 75700 | 75600 | 75800 | 75400 | 1218 |
| 223 | 20230811 | 144900 | 29496545300 | 75600 | 75400 | 75700 | 75400 | 810 |
| 224 | 20230811 | 144800 | 29435340800 | 75400 | 75600 | 75600 | 75400 | 816 |
| 225 | 20230811 | 144700 | 29373736900 | 75600 | 75500 | 75700 | 75400 | 1045 |
| 226 | 20230811 | 144600 | 29294792900 | 75500 | 75600 | 75700 | 75400 | 733 |
| 227 | 20230811 | 144500 | 29239407100 | 75600 | 75600 | 75700 | 75400 | 739 |
| 228 | 20230811 | 144400 | 29183572900 | 75600 | 75600 | 75700 | 75400 | 2071 |
| 229 | 20230811 | 144300 | 29027044300 | 75600 | 75800 | 75800 | 75400 | 1297 |
| 230 | 20230811 | 144200 | 28929008600 | 75800 | 75700 | 75800 | 75600 | 1492 |
| 231 | 20230811 | 144100 | 28816041500 | 75700 | 75600 | 75700 | 75500 | 691 |
| 232 | 20230811 | 144000 | 28763776200 | 75700 | 75500 | 75700 | 75400 | 974 |
| 233 | 20230811 | 143900 | 28690159900 | 75500 | 75600 | 75700 | 75400 | 633 |
| 234 | 20230811 | 143800 | 28642322700 | 75500 | 75500 | 75600 | 75400 | 653 |
| 235 | 20230811 | 143700 | 28593009600 | 75400 | 75500 | 75700 | 75400 | 804 |
| 236 | 20230811 | 143600 | 28532257700 | 75600 | 75700 | 75700 | 75400 | 805 |
| 237 | 20230811 | 143500 | 28471485800 | 75700 | 75400 | 75700 | 75400 | 1283 |
| 238 | 20230811 | 143400 | 28374553500 | 75300 | 75500 | 75500 | 75300 | 678 |
| 239 | 20230811 | 143300 | 28323393200 | 75400 | 75500 | 75500 | 75300 | 3482 |
| 240 | 20230811 | 143200 | 28060559800 | 75500 | 75700 | 75700 | 75300 | 1166 |
| 241 | 20230811 | 143100 | 27972532300 | 75600 | 75500 | 75700 | 75500 | 514 |
| 242 | 20230811 | 143000 | 27933673200 | 75600 | 75500 | 75700 | 75400 | 840 |
| 243 | 20230811 | 142900 | 27870240500 | 75500 | 75600 | 75600 | 75400 | 928 |
| 244 | 20230811 | 142800 | 27800187800 | 75500 | 75500 | 75600 | 75400 | 793 |
| 245 | 20230811 | 142700 | 27740310000 | 75500 | 75500 | 75800 | 75400 | 813 |
| 246 | 20230811 | 142600 | 27678875600 | 75400 | 75500 | 75600 | 75400 | 647 |
| 247 | 20230811 | 142500 | 27630014900 | 75600 | 75900 | 75900 | 75500 | 529 |
| 248 | 20230811 | 142400 | 27589985900 | 75800 | 75700 | 75800 | 75500 | 741 |
| 249 | 20230811 | 142300 | 27533903200 | 75600 | 75500 | 75800 | 75400 | 1088 |
| 250 | 20230811 | 142200 | 27451646700 | 75500 | 75700 | 75800 | 75500 | 1812 |
| 251 | 20230811 | 142100 | 27314674100 | 75700 | 75800 | 75800 | 75700 | 760 |
| 252 | 20230811 | 142000 | 27257116600 | 75800 | 75700 | 75800 | 75600 | 707 |
| 253 | 20230811 | 141900 | 27203586100 | 75600 | 75800 | 75800 | 75600 | 490 |
| 254 | 20230811 | 141800 | 27166488700 | 75800 | 75800 | 75800 | 75500 | 755 |
| 255 | 20230811 | 141700 | 27109349500 | 75800 | 75800 | 75800 | 75700 | 379 |
| 256 | 20230811 | 141600 | 27080634900 | 75800 | 75700 | 75800 | 75700 | 769 |
| 257 | 20230811 | 141500 | 27022365900 | 75700 | 75800 | 75800 | 75700 | 509 |
| 258 | 20230811 | 141400 | 26983814900 | 75800 | 75800 | 75900 | 75700 | 1299 |
| 259 | 20230811 | 141300 | 26885373000 | 75800 | 75800 | 75900 | 75700 | 665 |
| 260 | 20230811 | 141200 | 26834957300 | 75800 | 75700 | 75800 | 75700 | 1116 |
| 261 | 20230811 | 141100 | 26750390000 | 75800 | 75800 | 75800 | 75700 | 896 |
| 262 | 20230811 | 141000 | 26682501900 | 75800 | 75800 | 75800 | 75700 | 702 |
| 263 | 20230811 | 140900 | 26629330700 | 75800 | 75800 | 75800 | 75700 | 548 |
| 264 | 20230811 | 140800 | 26587808200 | 75800 | 75500 | 75800 | 75400 | 2148 |
| 265 | 20230811 | 140700 | 26425259300 | 75500 | 75600 | 75600 | 75500 | 884 |
| 266 | 20230811 | 140600 | 26358496300 | 75500 | 75600 | 75600 | 75500 | 1784 |
| 267 | 20230811 | 140500 | 26223737000 | 75600 | 75600 | 75600 | 75500 | 354 |
| 268 | 20230811 | 140400 | 26196989900 | 75500 | 75500 | 75600 | 75500 | 1522 |
| 269 | 20230811 | 140300 | 26081955000 | 75500 | 75700 | 75700 | 75400 | 988 |
| 270 | 20230811 | 140200 | 26007339900 | 75700 | 75500 | 75700 | 75400 | 1118 |
| 271 | 20230811 | 140100 | 25922842800 | 75500 | 75500 | 75600 | 75400 | 887 |
| 272 | 20230811 | 140000 | 25855867600 | 75600 | 75700 | 75700 | 75500 | 571 |
| 273 | 20230811 | 135900 | 25812707900 | 75600 | 75500 | 75600 | 75400 | 946 |
| 274 | 20230811 | 135800 | 25741300200 | 75400 | 75600 | 75600 | 75400 | 1623 |
| 275 | 20230811 | 135700 | 25618712100 | 75500 | 75600 | 75600 | 75400 | 426 |
| 276 | 20230811 | 135600 | 25586546400 | 75600 | 75500 | 75600 | 75300 | 1667 |
| 277 | 20230811 | 135500 | 25460795200 | 75400 | 75300 | 75500 | 75300 | 759 |
| 278 | 20230811 | 135400 | 25403573500 | 75400 | 75300 | 75400 | 75200 | 775 |
| 279 | 20230811 | 135300 | 25345229000 | 75200 | 75200 | 75400 | 75200 | 957 |
| 280 | 20230811 | 135200 | 25273217000 | 75200 | 75100 | 75300 | 75100 | 795 |
| 281 | 20230811 | 135100 | 25213433600 | 75100 | 75200 | 75300 | 75100 | 503 |
| 282 | 20230811 | 135000 | 25175621400 | 75200 | 75300 | 75300 | 75100 | 424 |
| 283 | 20230811 | 134900 | 25143728700 | 75300 | 75200 | 75300 | 75200 | 459 |
| 284 | 20230811 | 134800 | 25109197800 | 75200 | 75200 | 75300 | 75200 | 1221 |
| 285 | 20230811 | 134700 | 25017368000 | 75300 | 75300 | 75400 | 75200 | 633 |
| 286 | 20230811 | 134600 | 24969698500 | 75200 | 75200 | 75300 | 75200 | 611 |
| 287 | 20230811 | 134500 | 24923739400 | 75300 | 75300 | 75300 | 75100 | 877 |
| 288 | 20230811 | 134400 | 24857744000 | 75200 | 75300 | 75300 | 75100 | 462 |
| 289 | 20230811 | 134300 | 24823004000 | 75100 | 75100 | 75300 | 75100 | 552 |
| 290 | 20230811 | 134200 | 24781490500 | 75100 | 75200 | 75200 | 75100 | 561 |
| 291 | 20230811 | 134100 | 24739353300 | 75200 | 75200 | 75200 | 75100 | 322 |
| 292 | 20230811 | 134000 | 24715160800 | 75300 | 75000 | 75300 | 75000 | 963 |
| 293 | 20230811 | 133900 | 24642758600 | 75000 | 75100 | 75200 | 75000 | 1551 |
| 294 | 20230811 | 133800 | 24526305400 | 75200 | 75100 | 75200 | 75000 | 1556 |
| 295 | 20230811 | 133700 | 24409435100 | 75100 | 75100 | 75100 | 75000 | 465 |
| 296 | 20230811 | 133600 | 24374533100 | 75000 | 75200 | 75200 | 75000 | 910 |
| 297 | 20230811 | 133500 | 24306226300 | 75100 | 75100 | 75300 | 75000 | 2896 |
| 298 | 20230811 | 133400 | 24088701600 | 75200 | 75200 | 75300 | 75100 | 1287 |
| 299 | 20230811 | 133300 | 23991926500 | 75200 | 75300 | 75400 | 75200 | 489 |
| 300 | 20230811 | 133200 | 23955120700 | 75300 | 75300 | 75400 | 75300 | 202 |
| 301 | 20230811 | 133100 | 23939904900 | 75300 | 75300 | 75400 | 75300 | 628 |
| 302 | 20230811 | 133000 | 23892594900 | 75400 | 75300 | 75400 | 75300 | 482 |
| 303 | 20230811 | 132900 | 23856287400 | 75400 | 75200 | 75400 | 75200 | 1834 |
| 304 | 20230811 | 132800 | 23718178500 | 75300 | 75200 | 75300 | 75200 | 551 |
| 305 | 20230811 | 132700 | 23676732800 | 75200 | 75300 | 75300 | 75200 | 550 |
| 306 | 20230811 | 132600 | 23635364300 | 75300 | 75200 | 75300 | 75200 | 202 |
| 307 | 20230811 | 132500 | 23620163900 | 75200 | 75300 | 75300 | 75200 | 191 |
| 308 | 20230811 | 132400 | 23605795700 | 75200 | 75200 | 75300 | 75100 | 731 |
| 309 | 20230811 | 132300 | 23550825300 | 75100 | 75200 | 75200 | 75100 | 468 |
| 310 | 20230811 | 132200 | 23515646400 | 75100 | 75200 | 75200 | 75100 | 415 |
| 311 | 20230811 | 132100 | 23484459000 | 75200 | 75200 | 75300 | 75000 | 7716 |
| 312 | 20230811 | 132000 | 22904720300 | 75300 | 75300 | 75300 | 75200 | 759 |
| 313 | 20230811 | 131900 | 22847640600 | 75300 | 75300 | 75400 | 75200 | 443 |
| 314 | 20230811 | 131800 | 22814277500 | 75300 | 75400 | 75400 | 75200 | 904 |
| 315 | 20230811 | 131700 | 22746220200 | 75400 | 75300 | 75400 | 75300 | 2342 |
| 316 | 20230811 | 131600 | 22569853500 | 75300 | 75500 | 75500 | 75300 | 511 |
| 317 | 20230811 | 131500 | 22531325600 | 75500 | 75400 | 75500 | 75400 | 213 |
| 318 | 20230811 | 131400 | 22515262000 | 75400 | 75500 | 75500 | 75400 | 501 |
| 319 | 20230811 | 131300 | 22477465000 | 75500 | 75400 | 75500 | 75400 | 357 |
| 320 | 20230811 | 131200 | 22450539600 | 75400 | 75500 | 75500 | 75300 | 242 |
| 321 | 20230811 | 131100 | 22432290100 | 75400 | 75500 | 75500 | 75400 | 189 |
| 322 | 20230811 | 131000 | 22418035900 | 75400 | 75500 | 75600 | 75400 | 191 |
| 323 | 20230811 | 130900 | 22403621700 | 75600 | 75400 | 75600 | 75300 | 1018 |
| 324 | 20230811 | 130800 | 22326858500 | 75400 | 75300 | 75400 | 75300 | 323 |
| 325 | 20230811 | 130700 | 22302509000 | 75400 | 75400 | 75400 | 75300 | 399 |
| 326 | 20230811 | 130600 | 22272432800 | 75400 | 75400 | 75500 | 75300 | 857 |
| 327 | 20230811 | 130500 | 22207794000 | 75400 | 75400 | 75400 | 75300 | 906 |
| 328 | 20230811 | 130400 | 22139506000 | 75400 | 75400 | 75500 | 75300 | 657 |
| 329 | 20230811 | 130300 | 22089969500 | 75400 | 75500 | 75500 | 75400 | 751 |
| 330 | 20230811 | 130200 | 22033309800 | 75400 | 75500 | 75600 | 75400 | 298 |
| 331 | 20230811 | 130100 | 22010813700 | 75500 | 75500 | 75500 | 75400 | 160 |
| 332 | 20230811 | 130000 | 21998735800 | 75500 | 75400 | 75500 | 75400 | 239 |
| 333 | 20230811 | 125900 | 21980706300 | 75400 | 75400 | 75500 | 75400 | 257 |
| 334 | 20230811 | 125800 | 21961326500 | 75500 | 75400 | 75500 | 75400 | 431 |
| 335 | 20230811 | 125700 | 21928811600 | 75500 | 75400 | 75500 | 75400 | 205 |
| 336 | 20230811 | 125600 | 21913346900 | 75500 | 75500 | 75500 | 75400 | 114 |
| 337 | 20230811 | 125500 | 21904746200 | 75500 | 75400 | 75600 | 75400 | 290 |
| 338 | 20230811 | 125400 | 21882852300 | 75400 | 75600 | 75600 | 75400 | 360 |
| 339 | 20230811 | 125300 | 21855677900 | 75500 | 75500 | 75600 | 75500 | 516 |
| 340 | 20230811 | 125200 | 21816719600 | 75500 | 75500 | 75500 | 75400 | 99 |
| 341 | 20230811 | 125100 | 21809249800 | 75400 | 75400 | 75600 | 75400 | 282 |
| 342 | 20230811 | 125000 | 21787984500 | 75600 | 75300 | 75600 | 75300 | 1524 |
| 343 | 20230811 | 124900 | 21673036100 | 75400 | 75300 | 75400 | 75200 | 201 |
| 344 | 20230811 | 124800 | 21657896000 | 75300 | 75400 | 75400 | 75200 | 2551 |
| 345 | 20230811 | 124700 | 21465992200 | 75400 | 75400 | 75400 | 75300 | 398 |
| 346 | 20230811 | 124600 | 21436018300 | 75400 | 75300 | 75400 | 75200 | 1667 |
| 347 | 20230811 | 124500 | 21310477400 | 75300 | 75300 | 75400 | 75200 | 1125 |
| 348 | 20230811 | 124400 | 21225766800 | 75300 | 75300 | 75300 | 75200 | 2274 |
| 349 | 20230811 | 124300 | 21054645100 | 75400 | 75500 | 75500 | 75300 | 3250 |
| 350 | 20230811 | 124200 | 20809642700 | 75500 | 75500 | 75500 | 75400 | 713 |
| 351 | 20230811 | 124100 | 20755877500 | 75400 | 75500 | 75500 | 75400 | 3395 |
| 352 | 20230811 | 124000 | 20499579300 | 75500 | 75500 | 75600 | 75500 | 516 |
| 353 | 20230811 | 123900 | 20460615800 | 75500 | 75600 | 75600 | 75500 | 420 |
| 354 | 20230811 | 123800 | 20428898700 | 75600 | 75600 | 75600 | 75500 | 77 |
| 355 | 20230811 | 123700 | 20423081400 | 75500 | 75600 | 75600 | 75500 | 519 |
| 356 | 20230811 | 123600 | 20383879100 | 75500 | 75600 | 75700 | 75500 | 506 |
| 357 | 20230811 | 123500 | 20345627100 | 75600 | 75600 | 75700 | 75500 | 755 |
| 358 | 20230811 | 123400 | 20288546300 | 75600 | 75600 | 75600 | 75500 | 332 |
| 359 | 20230811 | 123300 | 20263458800 | 75500 | 75600 | 75600 | 75500 | 427 |
| 360 | 20230811 | 123200 | 20231211100 | 75600 | 75600 | 75600 | 75500 | 553 |
| 361 | 20230811 | 123100 | 20189441700 | 75600 | 75500 | 75600 | 75500 | 350 |
| 362 | 20230811 | 123000 | 20162991900 | 75600 | 75600 | 75600 | 75500 | 576 |
| 363 | 20230811 | 122900 | 20119476000 | 75500 | 75600 | 75600 | 75500 | 79 |
| 364 | 20230811 | 122800 | 20113507400 | 75600 | 75600 | 75600 | 75500 | 446 |
| 365 | 20230811 | 122700 | 20079814200 | 75600 | 75600 | 75700 | 75500 | 296 |
| 366 | 20230811 | 122600 | 20057435600 | 75600 | 75700 | 75700 | 75600 | 276 |
| 367 | 20230811 | 122500 | 20036567500 | 75600 | 75500 | 75700 | 75500 | 467 |
| 368 | 20230811 | 122400 | 20001263600 | 75500 | 75500 | 75600 | 75500 | 851 |
| 369 | 20230811 | 122300 | 19936948300 | 75600 | 75600 | 75600 | 75500 | 2921 |
| 370 | 20230811 | 122200 | 19716126400 | 75600 | 75600 | 75700 | 75600 | 846 |
| 371 | 20230811 | 122100 | 19652161100 | 75700 | 75800 | 75800 | 75700 | 1662 |
| 372 | 20230811 | 122000 | 19526341500 | 75800 | 75800 | 75800 | 75700 | 116 |
| 373 | 20230811 | 121900 | 19517553600 | 75800 | 75700 | 75900 | 75700 | 992 |
| 374 | 20230811 | 121800 | 19442380000 | 75800 | 75800 | 75800 | 75700 | 950 |
| 375 | 20230811 | 121700 | 19370375300 | 75700 | 75700 | 75800 | 75700 | 392 |
| 376 | 20230811 | 121600 | 19340682600 | 75700 | 75700 | 75800 | 75700 | 225 |
| 377 | 20230811 | 121500 | 19323641700 | 75700 | 75800 | 75900 | 75700 | 1864 |
| 378 | 20230811 | 121400 | 19182397400 | 75900 | 75900 | 75900 | 75800 | 104 |
| 379 | 20230811 | 121300 | 19174512300 | 75900 | 75700 | 75900 | 75700 | 449 |
| 380 | 20230811 | 121200 | 19140480700 | 75700 | 75800 | 75800 | 75700 | 294 |
| 381 | 20230811 | 121100 | 19118200200 | 75900 | 75800 | 75900 | 75800 | 186 |
| 382 | 20230811 | 121000 | 19104098900 | 75800 | 75900 | 75900 | 75800 | 109 |
| 383 | 20230811 | 120900 | 19095829500 | 75800 | 75800 | 75900 | 75700 | 1367 |
| 384 | 20230811 | 120800 | 18992221300 | 75800 | 75900 | 75900 | 75800 | 273 |
| 385 | 20230811 | 120700 | 18971525200 | 75800 | 75900 | 75900 | 75800 | 343 |
| 386 | 20230811 | 120600 | 18945521400 | 75800 | 75800 | 75900 | 75800 | 597 |
| 387 | 20230811 | 120500 | 18900263600 | 75900 | 75800 | 75900 | 75800 | 629 |
| 388 | 20230811 | 120400 | 18852575900 | 75800 | 75900 | 75900 | 75800 | 381 |
| 389 | 20230811 | 120300 | 18823690500 | 75800 | 75900 | 75900 | 75800 | 164 |
| 390 | 20230811 | 120200 | 18811256800 | 75900 | 75800 | 75900 | 75800 | 166 |
| 391 | 20230811 | 120100 | 18798666300 | 75800 | 75900 | 75900 | 75800 | 742 |
| 392 | 20230811 | 120000 | 18742420000 | 75800 | 75800 | 75900 | 75800 | 101 |
| 393 | 20230811 | 115900 | 18734759600 | 75800 | 75900 | 75900 | 75800 | 123 |
| 394 | 20230811 | 115800 | 18725429700 | 75800 | 75800 | 75900 | 75800 | 93 |
| 395 | 20230811 | 115700 | 18718376800 | 75900 | 75900 | 75900 | 75800 | 747 |
| 396 | 20230811 | 115600 | 18661719100 | 75900 | 75900 | 75900 | 75800 | 114 |
| 397 | 20230811 | 115500 | 18653076200 | 75800 | 75900 | 75900 | 75800 | 401 |
| 398 | 20230811 | 115400 | 18622672200 | 75900 | 75800 | 75900 | 75800 | 488 |
| 399 | 20230811 | 115300 | 18585676000 | 75800 | 75900 | 75900 | 75700 | 340 |
| 400 | 20230811 | 115200 | 18559898700 | 75800 | 75800 | 75900 | 75800 | 188 |
| 401 | 20230811 | 115100 | 18545646500 | 75800 | 75800 | 75900 | 75700 | 542 |
| 402 | 20230811 | 115000 | 18504572300 | 75700 | 75800 | 75900 | 75700 | 446 |
| 403 | 20230811 | 114900 | 18470764600 | 75800 | 75800 | 75900 | 75700 | 742 |
| 404 | 20230811 | 114800 | 18414520600 | 75800 | 76100 | 76100 | 75800 | 2762 |
| 405 | 20230811 | 114700 | 18205056100 | 76000 | 76100 | 76100 | 76000 | 170 |
| 406 | 20230811 | 114600 | 18192132800 | 76000 | 76000 | 76100 | 76000 | 349 |
| 407 | 20230811 | 114500 | 18165606100 | 76100 | 76100 | 76100 | 76000 | 758 |
| 408 | 20230811 | 114400 | 18107978600 | 76100 | 76000 | 76100 | 75900 | 397 |
| 409 | 20230811 | 114300 | 18077809000 | 76000 | 75900 | 76000 | 75800 | 3010 |
| 410 | 20230811 | 114200 | 17849537500 | 76000 | 76100 | 76100 | 75900 | 986 |
| 411 | 20230811 | 114100 | 17774602200 | 76000 | 76000 | 76100 | 76000 | 287 |
| 412 | 20230811 | 114000 | 17752775400 | 76000 | 76100 | 76100 | 76000 | 247 |
| 413 | 20230811 | 113900 | 17733984600 | 76100 | 76000 | 76100 | 75900 | 883 |
| 414 | 20230811 | 113800 | 17666867800 | 76000 | 76000 | 76100 | 75900 | 423 |
| 415 | 20230811 | 113700 | 17634724700 | 76000 | 76100 | 76100 | 76000 | 233 |
| 416 | 20230811 | 113600 | 17617008300 | 76000 | 76000 | 76100 | 75900 | 514 |
| 417 | 20230811 | 113500 | 17577944400 | 76100 | 76000 | 76100 | 76000 | 202 |
| 418 | 20230811 | 113400 | 17562589500 | 76000 | 76200 | 76200 | 76000 | 309 |
| 419 | 20230811 | 113300 | 17539082100 | 76100 | 75900 | 76100 | 75900 | 601 |
| 420 | 20230811 | 113200 | 17493391800 | 76000 | 76100 | 76100 | 75900 | 216 |
| 421 | 20230811 | 113100 | 17476976600 | 76100 | 75900 | 76100 | 75800 | 620 |
| 422 | 20230811 | 113000 | 17429869600 | 75900 | 75900 | 76000 | 75800 | 245 |
| 423 | 20230811 | 112900 | 17411268200 | 75900 | 76000 | 76000 | 75900 | 227 |
| 424 | 20230811 | 112800 | 17394033000 | 76000 | 76000 | 76000 | 75900 | 970 |
| 425 | 20230811 | 112700 | 17320403400 | 75900 | 75800 | 76000 | 75800 | 480 |
| 426 | 20230811 | 112600 | 17283972500 | 75800 | 76000 | 76000 | 75800 | 1286 |
| 427 | 20230811 | 112500 | 17186403600 | 76000 | 76000 | 76000 | 75800 | 2761 |
| 428 | 20230811 | 112400 | 16976924600 | 76000 | 76100 | 76100 | 75900 | 735 |
| 429 | 20230811 | 112300 | 16921075300 | 76000 | 76200 | 76200 | 76000 | 1790 |
| 430 | 20230811 | 112200 | 16784915000 | 76200 | 76400 | 76400 | 76200 | 1296 |
| 431 | 20230811 | 112100 | 16686048000 | 76400 | 76400 | 76400 | 76300 | 426 |
| 432 | 20230811 | 112000 | 16653535000 | 76400 | 76400 | 76400 | 76300 | 371 |
| 433 | 20230811 | 111900 | 16625199000 | 76400 | 76400 | 76400 | 76300 | 76 |
| 434 | 20230811 | 111800 | 16619397700 | 76300 | 76400 | 76400 | 76200 | 1461 |
| 435 | 20230811 | 111700 | 16507819300 | 76400 | 76300 | 76400 | 76300 | 51 |
| 436 | 20230811 | 111600 | 16503925300 | 76400 | 76400 | 76400 | 76200 | 378 |
| 437 | 20230811 | 111500 | 16475088500 | 76300 | 76300 | 76300 | 76200 | 265 |
| 438 | 20230811 | 111400 | 16454874800 | 76200 | 76300 | 76300 | 76200 | 401 |
| 439 | 20230811 | 111300 | 16424309500 | 76200 | 76200 | 76400 | 76200 | 610 |
| 440 | 20230811 | 111200 | 16377769700 | 76200 | 76200 | 76300 | 76200 | 192 |
| 441 | 20230811 | 111100 | 16363138000 | 76300 | 76200 | 76300 | 76100 | 219 |
| 442 | 20230811 | 111000 | 16346452700 | 76200 | 76100 | 76200 | 76100 | 550 |
| 443 | 20230811 | 110900 | 16304569100 | 76200 | 76200 | 76200 | 76100 | 442 |
| 444 | 20230811 | 110800 | 16270897700 | 76200 | 76200 | 76300 | 76200 | 225 |
| 445 | 20230811 | 110700 | 16253751000 | 76200 | 76300 | 76300 | 76200 | 884 |
| 446 | 20230811 | 110600 | 16186330200 | 76300 | 76200 | 76400 | 76200 | 908 |
| 447 | 20230811 | 110500 | 16117058600 | 76300 | 76200 | 76300 | 76200 | 274 |
| 448 | 20230811 | 110400 | 16096164500 | 76200 | 76300 | 76300 | 76200 | 421 |
| 449 | 20230811 | 110300 | 16064069200 | 76200 | 76300 | 76300 | 76200 | 610 |
| 450 | 20230811 | 110200 | 16017557100 | 76300 | 76200 | 76300 | 76200 | 129 |
| 451 | 20230811 | 110100 | 16007716900 | 76200 | 76100 | 76300 | 76100 | 496 |
| 452 | 20230811 | 110000 | 15969958300 | 76100 | 76000 | 76100 | 76000 | 392 |
| 453 | 20230811 | 105900 | 15940157400 | 76000 | 75900 | 76100 | 75900 | 627 |
| 454 | 20230811 | 105800 | 15892500600 | 75900 | 75900 | 76000 | 75900 | 185 |
| 455 | 20230811 | 105700 | 15878456200 | 76000 | 76000 | 76200 | 75900 | 154 |
| 456 | 20230811 | 105600 | 15866750300 | 76000 | 76000 | 76200 | 75900 | 1309 |
| 457 | 20230811 | 105500 | 15767288400 | 76100 | 76100 | 76300 | 76100 | 2293 |
| 458 | 20230811 | 105400 | 15592598400 | 76100 | 76100 | 76200 | 76100 | 99 |
| 459 | 20230811 | 105300 | 15585061700 | 76100 | 76100 | 76100 | 76000 | 306 |
| 460 | 20230811 | 105200 | 15561793700 | 75900 | 76100 | 76200 | 75900 | 965 |
| 461 | 20230811 | 105100 | 15488468100 | 76100 | 76100 | 76200 | 76000 | 654 |
| 462 | 20230811 | 105000 | 15438706000 | 76100 | 75900 | 76200 | 75900 | 1552 |
| 463 | 20230811 | 104900 | 15320635900 | 76000 | 75700 | 76000 | 75700 | 1178 |
| 464 | 20230811 | 104800 | 15231331900 | 75700 | 75700 | 75800 | 75700 | 676 |
| 465 | 20230811 | 104700 | 15180157300 | 75700 | 75800 | 75900 | 75700 | 318 |
| 466 | 20230811 | 104600 | 15156058900 | 75800 | 75700 | 75900 | 75600 | 625 |
| 467 | 20230811 | 104500 | 15108678800 | 75700 | 75800 | 75800 | 75700 | 1578 |
| 468 | 20230811 | 104400 | 14989170300 | 75800 | 76000 | 76000 | 75800 | 757 |
| 469 | 20230811 | 104300 | 14931699400 | 76000 | 76000 | 76000 | 75900 | 206 |
| 470 | 20230811 | 104200 | 14916063200 | 76000 | 75800 | 76000 | 75700 | 618 |
| 471 | 20230811 | 104100 | 14869198900 | 75900 | 75900 | 76000 | 75700 | 553 |
| 472 | 20230811 | 104000 | 14827274000 | 75900 | 75900 | 76000 | 75800 | 942 |
| 473 | 20230811 | 103900 | 14755800600 | 75800 | 75800 | 75900 | 75800 | 174 |
| 474 | 20230811 | 103800 | 14742610200 | 75900 | 75900 | 76000 | 75800 | 463 |
| 475 | 20230811 | 103700 | 14707496600 | 75900 | 75800 | 76000 | 75800 | 633 |
| 476 | 20230811 | 103600 | 14659446900 | 75900 | 75800 | 76000 | 75800 | 792 |
| 477 | 20230811 | 103500 | 14599348000 | 75900 | 75900 | 76000 | 75700 | 370 |
| 478 | 20230811 | 103400 | 14571283500 | 75900 | 75900 | 76000 | 75800 | 330 |
| 479 | 20230811 | 103300 | 14546231600 | 75800 | 75900 | 76000 | 75800 | 261 |
| 480 | 20230811 | 103200 | 14526428000 | 75900 | 75700 | 76000 | 75600 | 2730 |
| 481 | 20230811 | 103100 | 14319713900 | 75700 | 75600 | 75800 | 75600 | 1481 |
| 482 | 20230811 | 103000 | 14207649900 | 75600 | 75600 | 75800 | 75600 | 1147 |
| 483 | 20230811 | 102900 | 14120815900 | 75700 | 76000 | 76000 | 75400 | 15144 |
| 484 | 20230811 | 102800 | 12975894900 | 75900 | 76000 | 76000 | 75900 | 304 |
| 485 | 20230811 | 102700 | 12952804400 | 76000 | 76100 | 76200 | 76000 | 850 |
| 486 | 20230811 | 102600 | 12888163500 | 76100 | 76100 | 76100 | 76000 | 226 |
| 487 | 20230811 | 102500 | 12870979200 | 76000 | 75900 | 76000 | 75900 | 623 |
| 488 | 20230811 | 102400 | 12823673400 | 75800 | 75900 | 76000 | 75800 | 368 |
| 489 | 20230811 | 102300 | 12795742800 | 75900 | 75900 | 76000 | 75900 | 970 |
| 490 | 20230811 | 102200 | 12722104100 | 75900 | 75900 | 76000 | 75900 | 445 |
| 491 | 20230811 | 102100 | 12688310900 | 76000 | 76100 | 76200 | 75900 | 4823 |
| 492 | 20230811 | 102000 | 12321524500 | 76100 | 76200 | 76200 | 76100 | 291 |
| 493 | 20230811 | 101900 | 12299364600 | 76200 | 76300 | 76300 | 76100 | 487 |
| 494 | 20230811 | 101800 | 12262242100 | 76300 | 76100 | 76300 | 76100 | 413 |
| 495 | 20230811 | 101700 | 12230776200 | 76100 | 76100 | 76200 | 76000 | 153 |
| 496 | 20230811 | 101600 | 12219131200 | 76100 | 76000 | 76100 | 76000 | 432 |
| 497 | 20230811 | 101500 | 12186282700 | 76000 | 76000 | 76100 | 75900 | 393 |
| 498 | 20230811 | 101400 | 12156408300 | 76100 | 76100 | 76100 | 76000 | 293 |
| 499 | 20230811 | 101300 | 12134126600 | 76000 | 76000 | 76100 | 75900 | 879 |
| 500 | 20230811 | 101200 | 12067337100 | 76000 | 75900 | 76100 | 75900 | 899 |
| 501 | 20230811 | 101100 | 11999071800 | 75900 | 76200 | 76200 | 75900 | 4321 |
| 502 | 20230811 | 101000 | 11670259300 | 76300 | 76300 | 76300 | 76200 | 213 |
| 503 | 20230811 | 100900 | 11654011100 | 76400 | 76300 | 76400 | 76100 | 654 |
| 504 | 20230811 | 100800 | 11604117100 | 76300 | 76200 | 76300 | 76200 | 873 |
| 505 | 20230811 | 100700 | 11537549700 | 76200 | 76300 | 76300 | 76200 | 421 |
| 506 | 20230811 | 100600 | 11505463300 | 76200 | 76200 | 76300 | 76200 | 1438 |
| 507 | 20230811 | 100500 | 11395876500 | 76200 | 76300 | 76300 | 76100 | 1110 |
| 508 | 20230811 | 100400 | 11311235500 | 76200 | 76300 | 76400 | 76100 | 2030 |
| 509 | 20230811 | 100300 | 11156581900 | 76300 | 76400 | 76500 | 76300 | 815 |
| 510 | 20230811 | 100200 | 11094314100 | 76500 | 76600 | 76600 | 76300 | 1376 |
| 511 | 20230811 | 100100 | 10989213400 | 76600 | 76700 | 76800 | 76400 | 1732 |
| 512 | 20230811 | 100000 | 10856594500 | 76800 | 76800 | 76800 | 76700 | 339 |
| 513 | 20230811 | 095900 | 10830578300 | 76700 | 76900 | 77000 | 76400 | 5031 |
| 514 | 20230811 | 095800 | 10445042900 | 76900 | 77000 | 77000 | 76800 | 1018 |
| 515 | 20230811 | 095700 | 10366736300 | 76900 | 76900 | 77000 | 76700 | 1560 |
| 516 | 20230811 | 095600 | 10246925500 | 76900 | 77100 | 77200 | 76800 | 1243 |
| 517 | 20230811 | 095500 | 10151184300 | 77100 | 77400 | 77400 | 77000 | 1024 |
| 518 | 20230811 | 095400 | 10072078500 | 77400 | 77400 | 77500 | 77300 | 726 |
| 519 | 20230811 | 095300 | 10015914400 | 77400 | 77500 | 77500 | 77300 | 1151 |
| 520 | 20230811 | 095200 | 9926789800 | 77500 | 77300 | 77500 | 77200 | 2912 |
| 521 | 20230811 | 095100 | 9701554700 | 77300 | 77000 | 77400 | 77000 | 1486 |
| 522 | 20230811 | 095000 | 9586852100 | 77000 | 77000 | 77100 | 76800 | 883 |
| 523 | 20230811 | 094900 | 9518940900 | 77000 | 77200 | 77400 | 77000 | 2343 |
| 524 | 20230811 | 094800 | 9338396600 | 77200 | 77400 | 77400 | 77100 | 2035 |
| 525 | 20230811 | 094700 | 9181358900 | 77300 | 77500 | 77500 | 77200 | 2116 |
| 526 | 20230811 | 094600 | 9017690200 | 77400 | 77600 | 77600 | 77400 | 2285 |
| 527 | 20230811 | 094500 | 8840555600 | 77600 | 77600 | 77700 | 77500 | 1081 |
| 528 | 20230811 | 094400 | 8756630900 | 77600 | 77700 | 77700 | 77500 | 3011 |
| 529 | 20230811 | 094300 | 8522873000 | 77700 | 77600 | 77700 | 77500 | 2279 |
| 530 | 20230811 | 094200 | 8345999200 | 77600 | 77600 | 77600 | 77400 | 2026 |
| 531 | 20230811 | 094100 | 8188989500 | 77500 | 77500 | 77600 | 77400 | 2559 |
| 532 | 20230811 | 094000 | 7990612300 | 77400 | 77400 | 77500 | 77200 | 1662 |
| 533 | 20230811 | 093900 | 7861949300 | 77300 | 77500 | 77500 | 77300 | 1302 |
| 534 | 20230811 | 093800 | 7761148900 | 77500 | 77600 | 77700 | 77400 | 7613 |
| 535 | 20230811 | 093700 | 7170431100 | 77600 | 77400 | 77700 | 77300 | 8682 |
| 536 | 20230811 | 093600 | 6497316600 | 77300 | 77200 | 77400 | 77100 | 9040 |
| 537 | 20230811 | 093500 | 5798640700 | 77200 | 76900 | 77200 | 76900 | 2978 |
| 538 | 20230811 | 093400 | 5569244200 | 76900 | 76700 | 77000 | 76600 | 1296 |
| 539 | 20230811 | 093300 | 5469637400 | 76700 | 76800 | 76800 | 76700 | 1139 |
| 540 | 20230811 | 093200 | 5382209200 | 76800 | 76900 | 76900 | 76700 | 1411 |
| 541 | 20230811 | 093100 | 5273782900 | 76900 | 76800 | 76900 | 76800 | 1688 |
| 542 | 20230811 | 093000 | 5144002300 | 76800 | 76500 | 76800 | 76400 | 2551 |
| 543 | 20230811 | 092900 | 4948477600 | 76500 | 76500 | 76600 | 76400 | 1880 |
| 544 | 20230811 | 092800 | 4804647500 | 76500 | 76500 | 76500 | 76300 | 998 |
| 545 | 20230811 | 092700 | 4728420600 | 76500 | 76400 | 76500 | 76300 | 630 |
| 546 | 20230811 | 092600 | 4680280700 | 76500 | 76600 | 76700 | 76500 | 397 |
| 547 | 20230811 | 092500 | 4649869300 | 76500 | 76700 | 76700 | 76500 | 1177 |
| 548 | 20230811 | 092400 | 4559725300 | 76700 | 76600 | 76700 | 76600 | 738 |
| 549 | 20230811 | 092300 | 4503156500 | 76700 | 76700 | 76700 | 76600 | 497 |
| 550 | 20230811 | 092200 | 4465048800 | 76700 | 76500 | 76800 | 76400 | 1443 |
| 551 | 20230811 | 092100 | 4354453700 | 76400 | 76300 | 76500 | 76200 | 1701 |
| 552 | 20230811 | 092000 | 4224655000 | 76400 | 76200 | 76400 | 76100 | 2001 |
| 553 | 20230811 | 091900 | 4072124600 | 76200 | 76400 | 76400 | 76200 | 827 |
| 554 | 20230811 | 091800 | 4009033900 | 76500 | 76300 | 76500 | 76100 | 1150 |
| 555 | 20230811 | 091700 | 3921281700 | 76000 | 76000 | 76300 | 75900 | 3015 |
| 556 | 20230811 | 091600 | 3692077100 | 75900 | 75900 | 76000 | 75800 | 2521 |
| 557 | 20230811 | 091500 | 3500699100 | 75900 | 76000 | 76100 | 75500 | 6823 |
| 558 | 20230811 | 091400 | 2984016200 | 76000 | 76300 | 76300 | 76000 | 3609 |
| 559 | 20230811 | 091300 | 2709203700 | 76400 | 76300 | 76400 | 76300 | 435 |
| 560 | 20230811 | 091200 | 2675999700 | 76400 | 76700 | 76700 | 76400 | 2097 |
| 561 | 20230811 | 091100 | 2515518000 | 76700 | 76700 | 76700 | 76600 | 576 |
| 562 | 20230811 | 091000 | 2471373500 | 76700 | 76600 | 76800 | 76600 | 1648 |
| 563 | 20230811 | 090900 | 2345050200 | 76600 | 76600 | 76700 | 76500 | 1808 |
| 564 | 20230811 | 090800 | 2206643500 | 76700 | 76800 | 77100 | 76500 | 4801 |
| 565 | 20230811 | 090700 | 1837811200 | 76900 | 76500 | 76900 | 76500 | 4356 |
| 566 | 20230811 | 090600 | 1504049400 | 76600 | 76600 | 76700 | 76500 | 1031 |
| 567 | 20230811 | 090500 | 1425119800 | 76500 | 76300 | 76500 | 76200 | 1193 |
| 568 | 20230811 | 090400 | 1334030700 | 76300 | 76200 | 76500 | 76000 | 1965 |
| 569 | 20230811 | 090300 | 1184219500 | 76200 | 76400 | 76400 | 76100 | 716 |
| 570 | 20230811 | 090200 | 1129641200 | 76300 | 76100 | 76400 | 75800 | 3611 |
| 571 | 20230811 | 090100 | 855039600 | 76100 | 76300 | 76400 | 76000 | 1575 |
| 572 | 20230811 | 090000 | 735183600 | 76200 | 76600 | 76900 | 76100 | 9613 |