31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 3 | 20230816 | 182900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20230816 | 182800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20230816 | 182700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20230816 | 182600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20230816 | 182500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20230816 | 182400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20230816 | 182300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20230816 | 182200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20230816 | 182100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20230816 | 182000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20230816 | 181900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20230816 | 181800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20230816 | 181700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20230816 | 181600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20230816 | 181500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20230816 | 181400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20230816 | 181300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20230816 | 181200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20230816 | 181100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20230816 | 181000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20230816 | 180900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20230816 | 180800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20230816 | 180700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20230816 | 180600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20230816 | 180500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20230816 | 180400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20230816 | 180300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20230816 | 180200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20230816 | 180100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20230816 | 180000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 33 | 20230816 | 175900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20230816 | 175800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20230816 | 175700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20230816 | 175600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20230816 | 175500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20230816 | 175400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20230816 | 175300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20230816 | 175200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20230816 | 175100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20230816 | 175000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20230816 | 174900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20230816 | 174800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20230816 | 174700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20230816 | 174600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20230816 | 174500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20230816 | 174400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20230816 | 174300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20230816 | 174200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20230816 | 174100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20230816 | 174000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20230816 | 173900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20230816 | 173800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20230816 | 173700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20230816 | 173600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20230816 | 173500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20230816 | 173400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20230816 | 173300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20230816 | 173200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20230816 | 173100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20230816 | 173000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 63 | 20230816 | 172900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20230816 | 172800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20230816 | 172700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20230816 | 172600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20230816 | 172500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20230816 | 172400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20230816 | 172300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20230816 | 172200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20230816 | 172100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20230816 | 172000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20230816 | 171900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20230816 | 171800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20230816 | 171700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20230816 | 171600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20230816 | 171500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20230816 | 171400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20230816 | 171300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20230816 | 171200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20230816 | 171100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20230816 | 171000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20230816 | 170900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20230816 | 170800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20230816 | 170700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20230816 | 170600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20230816 | 170500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20230816 | 170400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20230816 | 170300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20230816 | 170200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20230816 | 170100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20230816 | 170000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 93 | 20230816 | 165900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20230816 | 165800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20230816 | 165700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20230816 | 165600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20230816 | 165500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20230816 | 165400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20230816 | 165300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20230816 | 165200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20230816 | 165100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20230816 | 165000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20230816 | 164900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20230816 | 164800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20230816 | 164700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20230816 | 164600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20230816 | 164500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20230816 | 164400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20230816 | 164300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20230816 | 164200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20230816 | 164100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20230816 | 164000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20230816 | 163900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20230816 | 163800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20230816 | 163700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20230816 | 163600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20230816 | 163500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20230816 | 163400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20230816 | 163300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20230816 | 163200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20230816 | 163100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20230816 | 163000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 123 | 20230816 | 162900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20230816 | 162800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20230816 | 162700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20230816 | 162600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20230816 | 162500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20230816 | 162400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20230816 | 162300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20230816 | 162200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20230816 | 162100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20230816 | 162000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20230816 | 161900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20230816 | 161800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20230816 | 161700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20230816 | 161600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20230816 | 161500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20230816 | 161400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20230816 | 161300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20230816 | 161200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20230816 | 161100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20230816 | 161000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20230816 | 160900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20230816 | 160800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20230816 | 160700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20230816 | 160600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20230816 | 160500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20230816 | 160400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20230816 | 160300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20230816 | 160200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20230816 | 160100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20230816 | 160000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 30008 |
| 153 | 20230816 | 155900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20230816 | 155800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20230816 | 155700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20230816 | 155600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20230816 | 155500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20230816 | 155400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20230816 | 155300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20230816 | 155200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20230816 | 155100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20230816 | 155000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20230816 | 154900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20230816 | 154800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20230816 | 154700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20230816 | 154600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20230816 | 154500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20230816 | 154400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20230816 | 154300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20230816 | 154200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20230816 | 154100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20230816 | 154000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20230816 | 153900 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20230816 | 153800 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20230816 | 153700 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20230816 | 153600 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20230816 | 153500 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20230816 | 153400 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20230816 | 153300 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20230816 | 153200 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20230816 | 153100 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20230816 | 153000 | 27529578000 | 74200 | 74200 | 74200 | 74200 | 60016 |
| 183 | 20230816 | 152900 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20230816 | 152800 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20230816 | 152700 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20230816 | 152600 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20230816 | 152500 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20230816 | 152400 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20230816 | 152300 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20230816 | 152200 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20230816 | 152100 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20230816 | 152000 | 25302984400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20230816 | 151900 | 25302984400 | 74800 | 74600 | 74800 | 74500 | 1132 |
| 194 | 20230816 | 151800 | 25218510600 | 74500 | 74500 | 74600 | 74400 | 819 |
| 195 | 20230816 | 151700 | 25157498800 | 74400 | 74500 | 74700 | 74400 | 2462 |
| 196 | 20230816 | 151600 | 24974051500 | 74500 | 74300 | 74500 | 74300 | 1014 |
| 197 | 20230816 | 151500 | 24898593000 | 74300 | 74400 | 74500 | 74300 | 2368 |
| 198 | 20230816 | 151400 | 24722460600 | 74500 | 74500 | 74500 | 74400 | 145 |
| 199 | 20230816 | 151300 | 24711669300 | 74400 | 74400 | 74500 | 74400 | 493 |
| 200 | 20230816 | 151200 | 24674987300 | 74500 | 74400 | 74500 | 74400 | 941 |
| 201 | 20230816 | 151100 | 24604970200 | 74500 | 74300 | 74500 | 74200 | 3682 |
| 202 | 20230816 | 151000 | 24331347900 | 74300 | 74500 | 74600 | 74300 | 974 |
| 203 | 20230816 | 150900 | 24258825900 | 74500 | 74600 | 74600 | 74500 | 1791 |
| 204 | 20230816 | 150800 | 24125294700 | 74600 | 74500 | 74600 | 74500 | 248 |
| 205 | 20230816 | 150700 | 24106800000 | 74500 | 74700 | 74700 | 74500 | 534 |
| 206 | 20230816 | 150600 | 24066976700 | 74700 | 74500 | 74700 | 74500 | 2149 |
| 207 | 20230816 | 150500 | 23906679700 | 74500 | 74500 | 74600 | 74500 | 566 |
| 208 | 20230816 | 150400 | 23864497900 | 74500 | 74600 | 74600 | 74500 | 259 |
| 209 | 20230816 | 150300 | 23845190100 | 74500 | 74600 | 74600 | 74500 | 313 |
| 210 | 20230816 | 150200 | 23821851000 | 74500 | 74700 | 74700 | 74500 | 672 |
| 211 | 20230816 | 150100 | 23771739100 | 74700 | 74600 | 74700 | 74600 | 367 |
| 212 | 20230816 | 150000 | 23744344600 | 74600 | 74300 | 74800 | 74300 | 1797 |
| 213 | 20230816 | 145900 | 23610539600 | 74300 | 74300 | 74400 | 74300 | 700 |
| 214 | 20230816 | 145800 | 23558520200 | 74300 | 74300 | 74400 | 74300 | 681 |
| 215 | 20230816 | 145700 | 23507909700 | 74300 | 74400 | 74500 | 74300 | 1972 |
| 216 | 20230816 | 145600 | 23361275800 | 74400 | 74600 | 74600 | 74400 | 3130 |
| 217 | 20230816 | 145500 | 23128091900 | 74500 | 74500 | 74700 | 74500 | 1763 |
| 218 | 20230816 | 145400 | 22996698200 | 74500 | 74500 | 74600 | 74500 | 2309 |
| 219 | 20230816 | 145300 | 22824628200 | 74600 | 74500 | 74700 | 74500 | 4098 |
| 220 | 20230816 | 145200 | 22519300900 | 74600 | 74600 | 74700 | 74500 | 901 |
| 221 | 20230816 | 145100 | 22452084400 | 74600 | 74700 | 74700 | 74500 | 674 |
| 222 | 20230816 | 145000 | 22401788200 | 74600 | 74600 | 74700 | 74500 | 841 |
| 223 | 20230816 | 144900 | 22339047100 | 74600 | 74500 | 74600 | 74500 | 1930 |
| 224 | 20230816 | 144800 | 22195220700 | 74500 | 74600 | 74600 | 74500 | 1413 |
| 225 | 20230816 | 144700 | 22089916300 | 74500 | 74600 | 74600 | 74500 | 1039 |
| 226 | 20230816 | 144600 | 22012464000 | 74600 | 74600 | 74600 | 74500 | 403 |
| 227 | 20230816 | 144500 | 21982432800 | 74500 | 74600 | 74700 | 74500 | 805 |
| 228 | 20230816 | 144400 | 21922415300 | 74600 | 74600 | 74700 | 74600 | 546 |
| 229 | 20230816 | 144300 | 21881674700 | 74700 | 74700 | 74700 | 74600 | 1463 |
| 230 | 20230816 | 144200 | 21772525600 | 74600 | 74700 | 74700 | 74600 | 644 |
| 231 | 20230816 | 144100 | 21724466000 | 74700 | 74600 | 74700 | 74600 | 650 |
| 232 | 20230816 | 144000 | 21675957300 | 74600 | 74600 | 74700 | 74600 | 833 |
| 233 | 20230816 | 143900 | 21613794800 | 74600 | 74800 | 74900 | 74500 | 4884 |
| 234 | 20230816 | 143800 | 21249639500 | 74700 | 74700 | 74900 | 74700 | 345 |
| 235 | 20230816 | 143700 | 21223852300 | 74700 | 74800 | 74900 | 74700 | 782 |
| 236 | 20230816 | 143600 | 21165371700 | 74800 | 74700 | 74900 | 74700 | 938 |
| 237 | 20230816 | 143500 | 21095231600 | 74700 | 74700 | 74800 | 74700 | 403 |
| 238 | 20230816 | 143400 | 21065125200 | 74800 | 74700 | 74800 | 74700 | 623 |
| 239 | 20230816 | 143300 | 21018571200 | 74700 | 74700 | 74800 | 74700 | 976 |
| 240 | 20230816 | 143200 | 20945643800 | 74700 | 74700 | 74800 | 74700 | 227 |
| 241 | 20230816 | 143100 | 20928684800 | 74700 | 74700 | 74800 | 74700 | 383 |
| 242 | 20230816 | 143000 | 20900071000 | 74700 | 74900 | 74900 | 74700 | 726 |
| 243 | 20230816 | 142900 | 20845789500 | 74800 | 74800 | 74900 | 74700 | 363 |
| 244 | 20230816 | 142800 | 20818645200 | 74800 | 74800 | 74800 | 74700 | 407 |
| 245 | 20230816 | 142700 | 20788231000 | 74800 | 74800 | 74900 | 74800 | 453 |
| 246 | 20230816 | 142600 | 20754339800 | 74700 | 74800 | 74800 | 74700 | 488 |
| 247 | 20230816 | 142500 | 20717856300 | 74700 | 74800 | 74800 | 74700 | 543 |
| 248 | 20230816 | 142400 | 20677250600 | 74800 | 74900 | 74900 | 74800 | 473 |
| 249 | 20230816 | 142300 | 20641849400 | 74800 | 74900 | 75000 | 74800 | 475 |
| 250 | 20230816 | 142200 | 20606254800 | 74900 | 74800 | 75000 | 74800 | 539 |
| 251 | 20230816 | 142100 | 20565897300 | 74900 | 74900 | 75000 | 74800 | 419 |
| 252 | 20230816 | 142000 | 20534517700 | 74900 | 74900 | 75000 | 74900 | 542 |
| 253 | 20230816 | 141900 | 20493914500 | 74900 | 74900 | 75000 | 74900 | 315 |
| 254 | 20230816 | 141800 | 20470318800 | 75000 | 74900 | 75000 | 74900 | 618 |
| 255 | 20230816 | 141700 | 20424021900 | 74900 | 74800 | 74900 | 74800 | 571 |
| 256 | 20230816 | 141600 | 20381292700 | 74900 | 74900 | 74900 | 74800 | 402 |
| 257 | 20230816 | 141500 | 20351210000 | 74800 | 74700 | 75000 | 74700 | 1941 |
| 258 | 20230816 | 141400 | 20205943700 | 74700 | 74700 | 74800 | 74700 | 293 |
| 259 | 20230816 | 141300 | 20184036200 | 74700 | 74700 | 74800 | 74700 | 728 |
| 260 | 20230816 | 141200 | 20129648400 | 74700 | 74800 | 74800 | 74700 | 1006 |
| 261 | 20230816 | 141100 | 20054489700 | 74800 | 74800 | 74800 | 74700 | 1340 |
| 262 | 20230816 | 141000 | 19954304300 | 74800 | 75000 | 75000 | 74800 | 1126 |
| 263 | 20230816 | 140900 | 19869972900 | 75000 | 74900 | 75000 | 74900 | 226 |
| 264 | 20230816 | 140800 | 19853028400 | 75000 | 74900 | 75000 | 74900 | 230 |
| 265 | 20230816 | 140700 | 19835793000 | 75000 | 74900 | 75000 | 74900 | 215 |
| 266 | 20230816 | 140600 | 19819684000 | 74900 | 75000 | 75000 | 74900 | 388 |
| 267 | 20230816 | 140500 | 19790593900 | 75000 | 75000 | 75100 | 75000 | 1361 |
| 268 | 20230816 | 140400 | 19688512600 | 75100 | 75000 | 75100 | 75000 | 199 |
| 269 | 20230816 | 140300 | 19673582700 | 75000 | 75000 | 75100 | 75000 | 451 |
| 270 | 20230816 | 140200 | 19639730400 | 75000 | 75100 | 75100 | 75000 | 210 |
| 271 | 20230816 | 140100 | 19623971200 | 75100 | 75100 | 75100 | 75000 | 237 |
| 272 | 20230816 | 140000 | 19606184000 | 75100 | 75000 | 75100 | 75000 | 371 |
| 273 | 20230816 | 135900 | 19578338500 | 75000 | 74900 | 75000 | 74900 | 881 |
| 274 | 20230816 | 135800 | 19512271500 | 75000 | 75000 | 75000 | 74900 | 460 |
| 275 | 20230816 | 135700 | 19477796200 | 74900 | 74900 | 75000 | 74900 | 394 |
| 276 | 20230816 | 135600 | 19448262100 | 74900 | 74900 | 75000 | 74900 | 306 |
| 277 | 20230816 | 135500 | 19425328900 | 74900 | 74900 | 75000 | 74900 | 730 |
| 278 | 20230816 | 135400 | 19370588000 | 74900 | 74900 | 75000 | 74900 | 413 |
| 279 | 20230816 | 135300 | 19339635100 | 74900 | 74900 | 75000 | 74900 | 200 |
| 280 | 20230816 | 135200 | 19324652500 | 74900 | 74900 | 75000 | 74900 | 212 |
| 281 | 20230816 | 135100 | 19308765000 | 75000 | 75000 | 75000 | 74900 | 578 |
| 282 | 20230816 | 135000 | 19265466800 | 74900 | 75000 | 75000 | 74900 | 285 |
| 283 | 20230816 | 134900 | 19244118400 | 75000 | 75000 | 75100 | 74900 | 485 |
| 284 | 20230816 | 134800 | 19207735900 | 75000 | 75100 | 75100 | 75000 | 720 |
| 285 | 20230816 | 134700 | 19153722200 | 75000 | 75000 | 75100 | 75000 | 511 |
| 286 | 20230816 | 134600 | 19115393500 | 75000 | 75000 | 75100 | 75000 | 242 |
| 287 | 20230816 | 134500 | 19097235500 | 75000 | 75100 | 75100 | 75000 | 413 |
| 288 | 20230816 | 134400 | 19066238900 | 75000 | 75000 | 75100 | 75000 | 344 |
| 289 | 20230816 | 134300 | 19040435500 | 75000 | 75100 | 75100 | 75000 | 1292 |
| 290 | 20230816 | 134200 | 18943531900 | 75100 | 75100 | 75200 | 75000 | 1623 |
| 291 | 20230816 | 134100 | 18821717000 | 75100 | 75100 | 75200 | 75100 | 614 |
| 292 | 20230816 | 134000 | 18775601800 | 75200 | 75100 | 75200 | 75100 | 164 |
| 293 | 20230816 | 133900 | 18763283000 | 75200 | 75200 | 75200 | 75100 | 231 |
| 294 | 20230816 | 133800 | 18745921000 | 75300 | 75200 | 75300 | 75200 | 415 |
| 295 | 20230816 | 133700 | 18714697400 | 75200 | 75200 | 75300 | 75200 | 299 |
| 296 | 20230816 | 133600 | 18692209400 | 75300 | 75200 | 75300 | 75100 | 936 |
| 297 | 20230816 | 133500 | 18621760600 | 75200 | 75200 | 75300 | 75200 | 146 |
| 298 | 20230816 | 133400 | 18610775100 | 75200 | 75200 | 75300 | 75200 | 618 |
| 299 | 20230816 | 133300 | 18564295400 | 75200 | 75200 | 75300 | 75100 | 512 |
| 300 | 20230816 | 133200 | 18525784400 | 75100 | 75200 | 75200 | 75100 | 326 |
| 301 | 20230816 | 133100 | 18501276500 | 75100 | 75100 | 75200 | 75100 | 236 |
| 302 | 20230816 | 133000 | 18483551700 | 75200 | 75000 | 75200 | 75000 | 570 |
| 303 | 20230816 | 132900 | 18440749100 | 75100 | 75100 | 75100 | 75000 | 755 |
| 304 | 20230816 | 132800 | 18384053300 | 75100 | 75100 | 75200 | 75100 | 348 |
| 305 | 20230816 | 132700 | 18357910200 | 75200 | 75200 | 75200 | 75100 | 499 |
| 306 | 20230816 | 132600 | 18320397000 | 75100 | 75100 | 75200 | 75100 | 323 |
| 307 | 20230816 | 132500 | 18296124900 | 75200 | 75100 | 75200 | 75100 | 533 |
| 308 | 20230816 | 132400 | 18256071200 | 75200 | 75100 | 75200 | 75100 | 299 |
| 309 | 20230816 | 132300 | 18233598300 | 75100 | 75300 | 75300 | 75100 | 449 |
| 310 | 20230816 | 132200 | 18199869200 | 75300 | 75200 | 75300 | 75100 | 483 |
| 311 | 20230816 | 132100 | 18163543200 | 75300 | 75100 | 75300 | 75100 | 901 |
| 312 | 20230816 | 132000 | 18095795600 | 75100 | 75100 | 75200 | 75100 | 199 |
| 313 | 20230816 | 131900 | 18080848900 | 75100 | 75200 | 75200 | 75000 | 1080 |
| 314 | 20230816 | 131800 | 17999683100 | 75200 | 75100 | 75200 | 75000 | 1192 |
| 315 | 20230816 | 131700 | 17910157300 | 75100 | 75400 | 75400 | 75000 | 4991 |
| 316 | 20230816 | 131600 | 17534731200 | 75300 | 75300 | 75400 | 75300 | 104 |
| 317 | 20230816 | 131500 | 17526895200 | 75400 | 75300 | 75400 | 75300 | 123 |
| 318 | 20230816 | 131400 | 17517631900 | 75400 | 75300 | 75400 | 75300 | 277 |
| 319 | 20230816 | 131300 | 17496760500 | 75400 | 75300 | 75400 | 75300 | 255 |
| 320 | 20230816 | 131200 | 17477550800 | 75300 | 75300 | 75400 | 75300 | 262 |
| 321 | 20230816 | 131100 | 17457817600 | 75300 | 75400 | 75500 | 75300 | 1020 |
| 322 | 20230816 | 131000 | 17380916500 | 75400 | 75400 | 75500 | 75400 | 155 |
| 323 | 20230816 | 130900 | 17369228000 | 75400 | 75400 | 75500 | 75400 | 241 |
| 324 | 20230816 | 130800 | 17351046300 | 75500 | 75400 | 75500 | 75300 | 1359 |
| 325 | 20230816 | 130700 | 17248586800 | 75400 | 75300 | 75500 | 75300 | 1363 |
| 326 | 20230816 | 130600 | 17145833000 | 75300 | 75300 | 75400 | 75300 | 218 |
| 327 | 20230816 | 130500 | 17129414600 | 75300 | 75400 | 75400 | 75300 | 98 |
| 328 | 20230816 | 130400 | 17122030300 | 75400 | 75200 | 75400 | 75200 | 344 |
| 329 | 20230816 | 130300 | 17096116200 | 75300 | 75200 | 75300 | 75200 | 382 |
| 330 | 20230816 | 130200 | 17067360700 | 75200 | 75300 | 75300 | 75200 | 117 |
| 331 | 20230816 | 130100 | 17058557500 | 75300 | 75200 | 75300 | 75200 | 185 |
| 332 | 20230816 | 130000 | 17044635900 | 75300 | 75200 | 75300 | 75200 | 335 |
| 333 | 20230816 | 125900 | 17019432000 | 75300 | 75200 | 75300 | 75100 | 540 |
| 334 | 20230816 | 125800 | 16978821800 | 75300 | 75400 | 75400 | 75200 | 123 |
| 335 | 20230816 | 125700 | 16969559600 | 75400 | 75400 | 75400 | 75200 | 314 |
| 336 | 20230816 | 125600 | 16945895200 | 75300 | 75300 | 75400 | 75200 | 163 |
| 337 | 20230816 | 125500 | 16933621400 | 75300 | 75100 | 75300 | 75100 | 706 |
| 338 | 20230816 | 125400 | 16880532400 | 75200 | 75300 | 75300 | 75100 | 289 |
| 339 | 20230816 | 125300 | 16858790200 | 75200 | 75100 | 75200 | 75100 | 328 |
| 340 | 20230816 | 125200 | 16834125200 | 75200 | 75200 | 75200 | 75100 | 774 |
| 341 | 20230816 | 125100 | 16775989300 | 75100 | 75100 | 75100 | 75000 | 1646 |
| 342 | 20230816 | 125000 | 16652383300 | 75100 | 75100 | 75200 | 75100 | 204 |
| 343 | 20230816 | 124900 | 16637055200 | 75200 | 75200 | 75300 | 75200 | 408 |
| 344 | 20230816 | 124800 | 16606345400 | 75300 | 75200 | 75300 | 75200 | 213 |
| 345 | 20230816 | 124700 | 16590327700 | 75200 | 75400 | 75400 | 75200 | 446 |
| 346 | 20230816 | 124600 | 16556743900 | 75400 | 75100 | 75400 | 75100 | 451 |
| 347 | 20230816 | 124500 | 16522795100 | 75200 | 75300 | 75400 | 75100 | 1350 |
| 348 | 20230816 | 124400 | 16421264000 | 75400 | 75400 | 75400 | 75300 | 652 |
| 349 | 20230816 | 124300 | 16372162800 | 75400 | 75300 | 75400 | 75300 | 341 |
| 350 | 20230816 | 124200 | 16346460900 | 75300 | 75400 | 75400 | 75300 | 134 |
| 351 | 20230816 | 124100 | 16336366500 | 75300 | 75300 | 75400 | 75300 | 177 |
| 352 | 20230816 | 124000 | 16323036800 | 75300 | 75400 | 75500 | 75200 | 915 |
| 353 | 20230816 | 123900 | 16254109400 | 75400 | 75400 | 75400 | 75300 | 991 |
| 354 | 20230816 | 123800 | 16179397900 | 75400 | 75400 | 75500 | 75300 | 655 |
| 355 | 20230816 | 123700 | 16129995000 | 75400 | 75300 | 75400 | 75300 | 497 |
| 356 | 20230816 | 123600 | 16092525600 | 75400 | 75300 | 75400 | 75300 | 249 |
| 357 | 20230816 | 123500 | 16073758000 | 75400 | 75300 | 75400 | 75300 | 99 |
| 358 | 20230816 | 123400 | 16066300500 | 75400 | 75300 | 75400 | 75300 | 1152 |
| 359 | 20230816 | 123300 | 15979551300 | 75200 | 75200 | 75300 | 75200 | 217 |
| 360 | 20230816 | 123200 | 15963217800 | 75300 | 75300 | 75300 | 75200 | 232 |
| 361 | 20230816 | 123100 | 15945756900 | 75300 | 75300 | 75300 | 75200 | 114 |
| 362 | 20230816 | 123000 | 15937180600 | 75200 | 75200 | 75300 | 75100 | 375 |
| 363 | 20230816 | 122900 | 15908982600 | 75200 | 75200 | 75200 | 75100 | 583 |
| 364 | 20230816 | 122800 | 15865143000 | 75100 | 75100 | 75200 | 75100 | 151 |
| 365 | 20230816 | 122700 | 15853799800 | 75100 | 75200 | 75200 | 75100 | 100 |
| 366 | 20230816 | 122600 | 15846287300 | 75200 | 75100 | 75200 | 75100 | 265 |
| 367 | 20230816 | 122500 | 15826367100 | 75200 | 75200 | 75200 | 75100 | 331 |
| 368 | 20230816 | 122400 | 15801483800 | 75200 | 75100 | 75200 | 75100 | 244 |
| 369 | 20230816 | 122300 | 15783156900 | 75100 | 75200 | 75200 | 75100 | 600 |
| 370 | 20230816 | 122200 | 15738057900 | 75200 | 75100 | 75200 | 75100 | 163 |
| 371 | 20230816 | 122100 | 15725802900 | 75200 | 75200 | 75200 | 75100 | 81 |
| 372 | 20230816 | 122000 | 15719718300 | 75200 | 75100 | 75200 | 75100 | 399 |
| 373 | 20230816 | 121900 | 15689740800 | 75100 | 75100 | 75200 | 75100 | 201 |
| 374 | 20230816 | 121800 | 15674638500 | 75100 | 75100 | 75200 | 75100 | 168 |
| 375 | 20230816 | 121700 | 15662018700 | 75100 | 75000 | 75200 | 75000 | 185 |
| 376 | 20230816 | 121600 | 15648126000 | 75000 | 75200 | 75200 | 75000 | 327 |
| 377 | 20230816 | 121500 | 15623569100 | 75200 | 75100 | 75200 | 75100 | 209 |
| 378 | 20230816 | 121400 | 15607866400 | 75200 | 75100 | 75200 | 75100 | 178 |
| 379 | 20230816 | 121300 | 15594493400 | 75200 | 75100 | 75200 | 75100 | 224 |
| 380 | 20230816 | 121200 | 15577656100 | 75100 | 75000 | 75200 | 75000 | 536 |
| 381 | 20230816 | 121100 | 15537400900 | 75100 | 75100 | 75100 | 75000 | 172 |
| 382 | 20230816 | 121000 | 15524490300 | 75000 | 75000 | 75000 | 75000 | 75 |
| 383 | 20230816 | 120900 | 15518865300 | 75100 | 75000 | 75100 | 75000 | 178 |
| 384 | 20230816 | 120800 | 15505503300 | 75100 | 75100 | 75100 | 75000 | 888 |
| 385 | 20230816 | 120700 | 15438815500 | 75200 | 75100 | 75200 | 75100 | 236 |
| 386 | 20230816 | 120600 | 15421090900 | 75100 | 75200 | 75200 | 75100 | 663 |
| 387 | 20230816 | 120500 | 15371295100 | 75200 | 75200 | 75200 | 75100 | 368 |
| 388 | 20230816 | 120400 | 15343639100 | 75100 | 75100 | 75200 | 75100 | 157 |
| 389 | 20230816 | 120300 | 15331846800 | 75100 | 75200 | 75200 | 75100 | 193 |
| 390 | 20230816 | 120200 | 15317342900 | 75200 | 75200 | 75200 | 75100 | 474 |
| 391 | 20230816 | 120100 | 15281713500 | 75100 | 75000 | 75100 | 75000 | 389 |
| 392 | 20230816 | 120000 | 15252506700 | 75100 | 75000 | 75100 | 74900 | 655 |
| 393 | 20230816 | 115900 | 15203363900 | 75000 | 75000 | 75000 | 74900 | 459 |
| 394 | 20230816 | 115800 | 15168944400 | 75000 | 74900 | 75000 | 74900 | 387 |
| 395 | 20230816 | 115700 | 15139921100 | 74900 | 74900 | 75000 | 74900 | 187 |
| 396 | 20230816 | 115600 | 15125907900 | 75000 | 75000 | 75000 | 74900 | 154 |
| 397 | 20230816 | 115500 | 15114370800 | 75000 | 74900 | 75000 | 74900 | 185 |
| 398 | 20230816 | 115400 | 15100500800 | 74900 | 74900 | 75000 | 74900 | 267 |
| 399 | 20230816 | 115300 | 15080482100 | 74900 | 75000 | 75000 | 74900 | 328 |
| 400 | 20230816 | 115200 | 15055907300 | 75000 | 74800 | 75000 | 74800 | 304 |
| 401 | 20230816 | 115100 | 15033133900 | 74900 | 74900 | 74900 | 74800 | 260 |
| 402 | 20230816 | 115000 | 15013675200 | 74900 | 74900 | 74900 | 74800 | 454 |
| 403 | 20230816 | 114900 | 14979672500 | 74900 | 74800 | 74900 | 74800 | 193 |
| 404 | 20230816 | 114800 | 14965225400 | 74900 | 74800 | 74900 | 74800 | 231 |
| 405 | 20230816 | 114700 | 14947939600 | 74900 | 74800 | 74900 | 74800 | 147 |
| 406 | 20230816 | 114600 | 14936936900 | 74800 | 74800 | 74900 | 74800 | 150 |
| 407 | 20230816 | 114500 | 14925710500 | 74800 | 74900 | 74900 | 74800 | 289 |
| 408 | 20230816 | 114400 | 14904086200 | 74900 | 74800 | 74900 | 74800 | 477 |
| 409 | 20230816 | 114300 | 14868375700 | 74900 | 75000 | 75100 | 74800 | 1922 |
| 410 | 20230816 | 114200 | 14724248100 | 75000 | 75100 | 75100 | 75000 | 295 |
| 411 | 20230816 | 114100 | 14702109100 | 75100 | 75100 | 75100 | 75000 | 442 |
| 412 | 20230816 | 114000 | 14668924100 | 75100 | 75000 | 75100 | 75000 | 480 |
| 413 | 20230816 | 113900 | 14632890400 | 75000 | 75100 | 75100 | 75000 | 65 |
| 414 | 20230816 | 113800 | 14628012300 | 75100 | 75000 | 75100 | 75000 | 170 |
| 415 | 20230816 | 113700 | 14615255300 | 75100 | 75100 | 75100 | 75000 | 134 |
| 416 | 20230816 | 113600 | 14605202700 | 75100 | 75100 | 75100 | 75000 | 284 |
| 417 | 20230816 | 113500 | 14583900900 | 75100 | 75000 | 75100 | 74900 | 357 |
| 418 | 20230816 | 113400 | 14557137000 | 75000 | 74900 | 75000 | 74900 | 456 |
| 419 | 20230816 | 113300 | 14522956400 | 74900 | 75000 | 75000 | 74900 | 291 |
| 420 | 20230816 | 113200 | 14501143100 | 74900 | 74900 | 75000 | 74900 | 60 |
| 421 | 20230816 | 113100 | 14496646700 | 75000 | 75000 | 75100 | 74900 | 538 |
| 422 | 20230816 | 113000 | 14456294300 | 75000 | 75100 | 75100 | 75000 | 217 |
| 423 | 20230816 | 112900 | 14440005300 | 75100 | 75100 | 75100 | 74900 | 291 |
| 424 | 20230816 | 112800 | 14418182300 | 75100 | 75100 | 75100 | 75000 | 1010 |
| 425 | 20230816 | 112700 | 14342383400 | 75000 | 75000 | 75100 | 75000 | 396 |
| 426 | 20230816 | 112600 | 14312671300 | 75000 | 75000 | 75100 | 75000 | 130 |
| 427 | 20230816 | 112500 | 14302918800 | 75100 | 75100 | 75200 | 75000 | 160 |
| 428 | 20230816 | 112400 | 14290906200 | 75000 | 75000 | 75200 | 74900 | 300 |
| 429 | 20230816 | 112300 | 14268395000 | 75000 | 75000 | 75000 | 74800 | 339 |
| 430 | 20230816 | 112200 | 14242995600 | 75000 | 75000 | 75000 | 74800 | 798 |
| 431 | 20230816 | 112100 | 14183217600 | 75100 | 74900 | 75100 | 74900 | 329 |
| 432 | 20230816 | 112000 | 14158546200 | 74900 | 74900 | 75000 | 74800 | 1114 |
| 433 | 20230816 | 111900 | 14075193000 | 74900 | 74900 | 74900 | 74800 | 259 |
| 434 | 20230816 | 111800 | 14055815000 | 74900 | 75000 | 75100 | 74800 | 883 |
| 435 | 20230816 | 111700 | 13989667700 | 75000 | 75100 | 75100 | 74900 | 348 |
| 436 | 20230816 | 111600 | 13963559300 | 75000 | 75100 | 75200 | 75000 | 459 |
| 437 | 20230816 | 111500 | 13929102200 | 75100 | 75100 | 75100 | 75000 | 351 |
| 438 | 20230816 | 111400 | 13902763000 | 75100 | 75100 | 75100 | 75000 | 337 |
| 439 | 20230816 | 111300 | 13877478100 | 75200 | 75100 | 75200 | 75000 | 436 |
| 440 | 20230816 | 111200 | 13844697500 | 75100 | 75100 | 75100 | 74900 | 812 |
| 441 | 20230816 | 111100 | 13783782900 | 75100 | 75200 | 75200 | 75100 | 503 |
| 442 | 20230816 | 111000 | 13745998700 | 75200 | 75000 | 75200 | 75000 | 306 |
| 443 | 20230816 | 110900 | 13723009300 | 75000 | 75000 | 75100 | 75000 | 673 |
| 444 | 20230816 | 110800 | 13672474700 | 75000 | 74900 | 75100 | 74900 | 1825 |
| 445 | 20230816 | 110700 | 13535671100 | 74900 | 74800 | 74900 | 74800 | 247 |
| 446 | 20230816 | 110600 | 13517178800 | 74900 | 74900 | 74900 | 74800 | 132 |
| 447 | 20230816 | 110500 | 13507303700 | 74900 | 74700 | 74900 | 74700 | 468 |
| 448 | 20230816 | 110400 | 13472304300 | 74700 | 74800 | 74800 | 74700 | 365 |
| 449 | 20230816 | 110300 | 13445033300 | 74800 | 74800 | 74800 | 74700 | 290 |
| 450 | 20230816 | 110200 | 13423355000 | 74800 | 74800 | 74800 | 74700 | 186 |
| 451 | 20230816 | 110100 | 13409452000 | 74700 | 74800 | 74800 | 74700 | 188 |
| 452 | 20230816 | 110000 | 13395402400 | 74800 | 74600 | 74800 | 74600 | 1018 |
| 453 | 20230816 | 105900 | 13319347200 | 74700 | 74800 | 74800 | 74600 | 813 |
| 454 | 20230816 | 105800 | 13258616300 | 74700 | 74800 | 74800 | 74700 | 196 |
| 455 | 20230816 | 105700 | 13243972300 | 74800 | 74900 | 74900 | 74700 | 751 |
| 456 | 20230816 | 105600 | 13187818400 | 74800 | 74700 | 74900 | 74700 | 1021 |
| 457 | 20230816 | 105500 | 13111439800 | 74800 | 74900 | 75000 | 74700 | 426 |
| 458 | 20230816 | 105400 | 13079576800 | 74900 | 75100 | 75200 | 74800 | 1715 |
| 459 | 20230816 | 105300 | 12950968500 | 75200 | 75100 | 75200 | 75000 | 831 |
| 460 | 20230816 | 105200 | 12888577400 | 75100 | 75000 | 75100 | 75000 | 181 |
| 461 | 20230816 | 105100 | 12875000200 | 75100 | 75100 | 75100 | 75000 | 838 |
| 462 | 20230816 | 105000 | 12812117100 | 75100 | 75200 | 75200 | 75000 | 467 |
| 463 | 20230816 | 104900 | 12777058400 | 75200 | 75100 | 75200 | 75100 | 161 |
| 464 | 20230816 | 104800 | 12764954500 | 75100 | 75100 | 75100 | 75000 | 722 |
| 465 | 20230816 | 104700 | 12710757400 | 75100 | 75100 | 75100 | 75000 | 263 |
| 466 | 20230816 | 104600 | 12691019200 | 75100 | 75100 | 75200 | 75100 | 1228 |
| 467 | 20230816 | 104500 | 12598755700 | 75200 | 75100 | 75200 | 75100 | 592 |
| 468 | 20230816 | 104400 | 12554250300 | 75100 | 75200 | 75200 | 75100 | 164 |
| 469 | 20230816 | 104300 | 12541929200 | 75200 | 75200 | 75200 | 75100 | 639 |
| 470 | 20230816 | 104200 | 12493879800 | 75200 | 75200 | 75300 | 75100 | 371 |
| 471 | 20230816 | 104100 | 12465980600 | 75200 | 75400 | 75400 | 75100 | 2912 |
| 472 | 20230816 | 104000 | 12246766800 | 75400 | 75300 | 75400 | 75200 | 1884 |
| 473 | 20230816 | 103900 | 12104907500 | 75300 | 75300 | 75300 | 75100 | 981 |
| 474 | 20230816 | 103800 | 12031097000 | 75300 | 75100 | 75300 | 75000 | 2111 |
| 475 | 20230816 | 103700 | 11872445300 | 75100 | 75000 | 75100 | 74900 | 881 |
| 476 | 20230816 | 103600 | 11806349100 | 75000 | 75000 | 75000 | 74900 | 459 |
| 477 | 20230816 | 103500 | 11771928100 | 75000 | 74800 | 75000 | 74800 | 2173 |
| 478 | 20230816 | 103400 | 11609110200 | 74900 | 74800 | 74900 | 74700 | 594 |
| 479 | 20230816 | 103300 | 11564691300 | 74900 | 74800 | 74900 | 74700 | 1043 |
| 480 | 20230816 | 103200 | 11486671700 | 74700 | 74700 | 74800 | 74700 | 196 |
| 481 | 20230816 | 103100 | 11472021500 | 74700 | 74800 | 74900 | 74400 | 3857 |
| 482 | 20230816 | 103000 | 11183888600 | 74800 | 74600 | 74800 | 74500 | 1715 |
| 483 | 20230816 | 102900 | 11055869500 | 74500 | 74700 | 74700 | 74500 | 975 |
| 484 | 20230816 | 102800 | 10983113000 | 74700 | 74600 | 74700 | 74500 | 877 |
| 485 | 20230816 | 102700 | 10917696200 | 74500 | 74500 | 74600 | 74400 | 420 |
| 486 | 20230816 | 102600 | 10886407700 | 74700 | 74400 | 74700 | 74400 | 1613 |
| 487 | 20230816 | 102500 | 10766235200 | 74300 | 74300 | 74400 | 74200 | 309 |
| 488 | 20230816 | 102400 | 10743295300 | 74400 | 74300 | 74400 | 74300 | 230 |
| 489 | 20230816 | 102300 | 10726204200 | 74300 | 74300 | 74400 | 74300 | 353 |
| 490 | 20230816 | 102200 | 10699963600 | 74300 | 74400 | 74400 | 74300 | 298 |
| 491 | 20230816 | 102100 | 10677813900 | 74400 | 74400 | 74400 | 74300 | 159 |
| 492 | 20230816 | 102000 | 10665996700 | 74300 | 74300 | 74400 | 74300 | 152 |
| 493 | 20230816 | 101900 | 10654699300 | 74300 | 74300 | 74400 | 74100 | 633 |
| 494 | 20230816 | 101800 | 10607674900 | 74300 | 74400 | 74400 | 74300 | 215 |
| 495 | 20230816 | 101700 | 10591688400 | 74400 | 74300 | 74400 | 74300 | 189 |
| 496 | 20230816 | 101600 | 10577636300 | 74300 | 74400 | 74500 | 74300 | 1821 |
| 497 | 20230816 | 101500 | 10442244600 | 74500 | 74500 | 74500 | 74400 | 374 |
| 498 | 20230816 | 101400 | 10414388400 | 74500 | 74500 | 74500 | 74400 | 193 |
| 499 | 20230816 | 101300 | 10400012600 | 74500 | 74300 | 74500 | 74300 | 810 |
| 500 | 20230816 | 101200 | 10339750600 | 74400 | 74400 | 74500 | 74300 | 1441 |
| 501 | 20230816 | 101100 | 10232473200 | 74300 | 74100 | 74400 | 74100 | 1714 |
| 502 | 20230816 | 101000 | 10105250300 | 74100 | 74200 | 74200 | 74100 | 560 |
| 503 | 20230816 | 100900 | 10063740400 | 74200 | 74000 | 74200 | 74000 | 144 |
| 504 | 20230816 | 100800 | 10053070700 | 74100 | 74200 | 74200 | 74000 | 2139 |
| 505 | 20230816 | 100700 | 9894620900 | 74100 | 74100 | 74200 | 74100 | 211 |
| 506 | 20230816 | 100600 | 9878969200 | 74100 | 74200 | 74200 | 74000 | 273 |
| 507 | 20230816 | 100500 | 9858731000 | 74000 | 74000 | 74200 | 73900 | 1926 |
| 508 | 20230816 | 100400 | 9716045500 | 73900 | 74000 | 74000 | 73900 | 766 |
| 509 | 20230816 | 100300 | 9659417600 | 74000 | 74100 | 74100 | 73900 | 911 |
| 510 | 20230816 | 100200 | 9591992500 | 74000 | 74000 | 74100 | 73900 | 773 |
| 511 | 20230816 | 100100 | 9534783400 | 74000 | 74000 | 74200 | 74000 | 816 |
| 512 | 20230816 | 100000 | 9474374900 | 74100 | 74100 | 74200 | 74100 | 390 |
| 513 | 20230816 | 095900 | 9445473600 | 74000 | 74200 | 74200 | 74000 | 1944 |
| 514 | 20230816 | 095800 | 9301301400 | 74300 | 74200 | 74300 | 74100 | 1319 |
| 515 | 20230816 | 095700 | 9203375300 | 74100 | 74200 | 74400 | 74100 | 574 |
| 516 | 20230816 | 095600 | 9160769500 | 74400 | 74000 | 74400 | 74000 | 1635 |
| 517 | 20230816 | 095500 | 9039428200 | 74000 | 74100 | 74200 | 74000 | 1125 |
| 518 | 20230816 | 095400 | 8956086200 | 74100 | 74200 | 74300 | 74000 | 790 |
| 519 | 20230816 | 095300 | 8897495000 | 74200 | 74300 | 74400 | 74200 | 630 |
| 520 | 20230816 | 095200 | 8850724200 | 74400 | 74300 | 74400 | 74200 | 371 |
| 521 | 20230816 | 095100 | 8823147600 | 74200 | 74200 | 74400 | 74100 | 1598 |
| 522 | 20230816 | 095000 | 8704476300 | 74200 | 74300 | 74300 | 74100 | 945 |
| 523 | 20230816 | 094900 | 8634345500 | 74300 | 74000 | 74400 | 74000 | 1203 |
| 524 | 20230816 | 094800 | 8545120600 | 74000 | 73800 | 74100 | 73700 | 2831 |
| 525 | 20230816 | 094700 | 8335851100 | 73900 | 73900 | 74000 | 73700 | 4068 |
| 526 | 20230816 | 094600 | 8035538400 | 73900 | 73900 | 74200 | 73800 | 4913 |
| 527 | 20230816 | 094500 | 7672047100 | 74000 | 74300 | 74300 | 73900 | 2545 |
| 528 | 20230816 | 094400 | 7483543400 | 74100 | 74300 | 74300 | 74000 | 5723 |
| 529 | 20230816 | 094300 | 7059360000 | 74300 | 74400 | 74500 | 74300 | 1087 |
| 530 | 20230816 | 094200 | 6978498300 | 74400 | 74500 | 74600 | 74400 | 698 |
| 531 | 20230816 | 094100 | 6926517000 | 74400 | 74400 | 74500 | 74400 | 1455 |
| 532 | 20230816 | 094000 | 6818238500 | 74400 | 74600 | 74600 | 74400 | 1032 |
| 533 | 20230816 | 093900 | 6741355300 | 74600 | 74700 | 74800 | 74600 | 972 |
| 534 | 20230816 | 093800 | 6668759100 | 74800 | 74700 | 74800 | 74700 | 127 |
| 535 | 20230816 | 093700 | 6659269000 | 74800 | 74700 | 74800 | 74600 | 1214 |
| 536 | 20230816 | 093600 | 6568582500 | 74600 | 74600 | 74800 | 74400 | 626 |
| 537 | 20230816 | 093500 | 6521837500 | 74300 | 74400 | 74600 | 74300 | 5367 |
| 538 | 20230816 | 093400 | 6122352700 | 74600 | 74600 | 74600 | 74400 | 1326 |
| 539 | 20230816 | 093300 | 6023552700 | 74700 | 74400 | 74800 | 74100 | 4845 |
| 540 | 20230816 | 093200 | 5663069900 | 74400 | 74400 | 74400 | 74000 | 6005 |
| 541 | 20230816 | 093100 | 5217828400 | 74300 | 74400 | 74500 | 74300 | 883 |
| 542 | 20230816 | 093000 | 5152144200 | 74400 | 74300 | 74600 | 74300 | 1812 |
| 543 | 20230816 | 092900 | 5017286300 | 74400 | 74300 | 74500 | 74300 | 1965 |
| 544 | 20230816 | 092800 | 4871198100 | 74300 | 74400 | 74500 | 74200 | 867 |
| 545 | 20230816 | 092700 | 4806782800 | 74400 | 74400 | 74500 | 74300 | 1354 |
| 546 | 20230816 | 092600 | 4706052800 | 74400 | 74300 | 74500 | 74200 | 3705 |
| 547 | 20230816 | 092500 | 4430663000 | 74300 | 74800 | 74800 | 74300 | 4804 |
| 548 | 20230816 | 092400 | 4072569000 | 74800 | 74700 | 74800 | 74700 | 120 |
| 549 | 20230816 | 092300 | 4063602700 | 74800 | 74700 | 75000 | 74700 | 1079 |
| 550 | 20230816 | 092200 | 3982887700 | 74700 | 74600 | 74800 | 74600 | 1486 |
| 551 | 20230816 | 092100 | 3871839800 | 74600 | 74900 | 74900 | 74600 | 1472 |
| 552 | 20230816 | 092000 | 3761871000 | 74900 | 74900 | 75000 | 74800 | 579 |
| 553 | 20230816 | 091900 | 3718532300 | 74800 | 74900 | 75000 | 74800 | 1517 |
| 554 | 20230816 | 091800 | 3605024300 | 74800 | 74900 | 75000 | 74800 | 1757 |
| 555 | 20230816 | 091700 | 3473513800 | 74900 | 75000 | 75000 | 74800 | 560 |
| 556 | 20230816 | 091600 | 3431560900 | 74900 | 75000 | 75100 | 74800 | 1122 |
| 557 | 20230816 | 091500 | 3347524200 | 75000 | 75600 | 75600 | 75000 | 6798 |
| 558 | 20230816 | 091400 | 2836300300 | 75600 | 75500 | 75600 | 75400 | 711 |
| 559 | 20230816 | 091300 | 2782613000 | 75600 | 75500 | 75600 | 75400 | 1082 |
| 560 | 20230816 | 091200 | 2700902600 | 75600 | 75500 | 75600 | 75400 | 2064 |
| 561 | 20230816 | 091100 | 2545132200 | 75500 | 75400 | 75600 | 75400 | 1110 |
| 562 | 20230816 | 091000 | 2461340600 | 75400 | 75400 | 75600 | 75300 | 2494 |
| 563 | 20230816 | 090900 | 2273121500 | 75400 | 75600 | 75700 | 75400 | 1758 |
| 564 | 20230816 | 090800 | 2140406300 | 75500 | 75600 | 75700 | 75500 | 3022 |
| 565 | 20230816 | 090700 | 1911946400 | 75500 | 75600 | 75600 | 75400 | 2959 |
| 566 | 20230816 | 090600 | 1688552900 | 75500 | 75500 | 75600 | 75400 | 1212 |
| 567 | 20230816 | 090500 | 1597003300 | 75600 | 75700 | 75700 | 75300 | 2558 |
| 568 | 20230816 | 090400 | 1403692600 | 75700 | 75400 | 75700 | 75300 | 5063 |
| 569 | 20230816 | 090300 | 1021473400 | 75300 | 75200 | 75400 | 74900 | 2688 |
| 570 | 20230816 | 090200 | 819460600 | 75300 | 74800 | 75300 | 74800 | 4144 |
| 571 | 20230816 | 090100 | 508363400 | 74700 | 74900 | 74900 | 74700 | 2579 |
| 572 | 20230816 | 090000 | 315504900 | 74700 | 75000 | 75000 | 74700 | 4143 |