31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 3 | 20230818 | 182900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20230818 | 182800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20230818 | 182700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20230818 | 182600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20230818 | 182500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20230818 | 182400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20230818 | 182300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20230818 | 182200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20230818 | 182100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20230818 | 182000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20230818 | 181900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20230818 | 181800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20230818 | 181700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20230818 | 181600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20230818 | 181500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20230818 | 181400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20230818 | 181300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20230818 | 181200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20230818 | 181100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20230818 | 181000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20230818 | 180900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20230818 | 180800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20230818 | 180700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20230818 | 180600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20230818 | 180500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20230818 | 180400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20230818 | 180300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20230818 | 180200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20230818 | 180100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20230818 | 180000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 33 | 20230818 | 175900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20230818 | 175800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20230818 | 175700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20230818 | 175600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20230818 | 175500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20230818 | 175400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20230818 | 175300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20230818 | 175200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20230818 | 175100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20230818 | 175000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20230818 | 174900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20230818 | 174800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20230818 | 174700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20230818 | 174600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20230818 | 174500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20230818 | 174400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20230818 | 174300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20230818 | 174200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20230818 | 174100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20230818 | 174000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20230818 | 173900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20230818 | 173800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20230818 | 173700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20230818 | 173600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20230818 | 173500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20230818 | 173400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20230818 | 173300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20230818 | 173200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20230818 | 173100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20230818 | 173000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 63 | 20230818 | 172900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20230818 | 172800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20230818 | 172700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20230818 | 172600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20230818 | 172500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20230818 | 172400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20230818 | 172300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20230818 | 172200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20230818 | 172100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20230818 | 172000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20230818 | 171900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20230818 | 171800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20230818 | 171700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20230818 | 171600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20230818 | 171500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20230818 | 171400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20230818 | 171300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20230818 | 171200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20230818 | 171100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20230818 | 171000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20230818 | 170900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20230818 | 170800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20230818 | 170700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20230818 | 170600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20230818 | 170500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20230818 | 170400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20230818 | 170300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20230818 | 170200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20230818 | 170100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20230818 | 170000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 93 | 20230818 | 165900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20230818 | 165800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20230818 | 165700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20230818 | 165600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20230818 | 165500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20230818 | 165400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20230818 | 165300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20230818 | 165200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20230818 | 165100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20230818 | 165000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20230818 | 164900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20230818 | 164800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20230818 | 164700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20230818 | 164600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20230818 | 164500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20230818 | 164400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20230818 | 164300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20230818 | 164200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20230818 | 164100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20230818 | 164000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20230818 | 163900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20230818 | 163800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20230818 | 163700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20230818 | 163600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20230818 | 163500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20230818 | 163400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20230818 | 163300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20230818 | 163200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20230818 | 163100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20230818 | 163000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 123 | 20230818 | 162900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20230818 | 162800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20230818 | 162700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20230818 | 162600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20230818 | 162500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20230818 | 162400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20230818 | 162300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20230818 | 162200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20230818 | 162100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20230818 | 162000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20230818 | 161900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20230818 | 161800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20230818 | 161700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20230818 | 161600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20230818 | 161500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20230818 | 161400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20230818 | 161300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20230818 | 161200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20230818 | 161100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20230818 | 161000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20230818 | 160900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20230818 | 160800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20230818 | 160700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20230818 | 160600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20230818 | 160500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20230818 | 160400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20230818 | 160300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20230818 | 160200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20230818 | 160100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20230818 | 160000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 18054 |
| 153 | 20230818 | 155900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20230818 | 155800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20230818 | 155700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20230818 | 155600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20230818 | 155500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20230818 | 155400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20230818 | 155300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20230818 | 155200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20230818 | 155100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20230818 | 155000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20230818 | 154900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20230818 | 154800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20230818 | 154700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20230818 | 154600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20230818 | 154500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20230818 | 154400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20230818 | 154300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20230818 | 154200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20230818 | 154100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20230818 | 154000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20230818 | 153900 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20230818 | 153800 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20230818 | 153700 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20230818 | 153600 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20230818 | 153500 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20230818 | 153400 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20230818 | 153300 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20230818 | 153200 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20230818 | 153100 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20230818 | 153000 | 24358564400 | 73300 | 73300 | 73300 | 73300 | 36108 |
| 183 | 20230818 | 152900 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230818 | 152800 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230818 | 152700 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230818 | 152600 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230818 | 152500 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230818 | 152400 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230818 | 152300 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230818 | 152200 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230818 | 152100 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230818 | 152000 | 23035206200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230818 | 151900 | 23035206200 | 73400 | 73100 | 73400 | 73000 | 2297 |
| 194 | 20230818 | 151800 | 22866842100 | 73100 | 73100 | 73200 | 73000 | 1719 |
| 195 | 20230818 | 151700 | 22741139800 | 73100 | 73000 | 73100 | 73000 | 456 |
| 196 | 20230818 | 151600 | 22707814300 | 73100 | 73100 | 73100 | 73000 | 489 |
| 197 | 20230818 | 151500 | 22672111700 | 73100 | 73100 | 73100 | 73000 | 78 |
| 198 | 20230818 | 151400 | 22666413600 | 73100 | 73000 | 73100 | 73000 | 271 |
| 199 | 20230818 | 151300 | 22646609100 | 73100 | 73000 | 73100 | 73000 | 355 |
| 200 | 20230818 | 151200 | 22620684200 | 73100 | 73100 | 73100 | 73000 | 174 |
| 201 | 20230818 | 151100 | 22607975500 | 73000 | 73100 | 73100 | 73000 | 258 |
| 202 | 20230818 | 151000 | 22589138000 | 73100 | 73000 | 73100 | 73000 | 1338 |
| 203 | 20230818 | 150900 | 22491372900 | 73100 | 73000 | 73100 | 73000 | 193 |
| 204 | 20230818 | 150800 | 22477279200 | 73100 | 73100 | 73200 | 73000 | 1666 |
| 205 | 20230818 | 150700 | 22355493300 | 73200 | 73200 | 73200 | 73100 | 233 |
| 206 | 20230818 | 150600 | 22338450500 | 73100 | 73200 | 73200 | 73100 | 221 |
| 207 | 20230818 | 150500 | 22322284100 | 73100 | 73100 | 73200 | 73100 | 541 |
| 208 | 20230818 | 150400 | 22282695400 | 73100 | 73100 | 73200 | 73100 | 284 |
| 209 | 20230818 | 150300 | 22261929400 | 73200 | 73300 | 73300 | 73100 | 1807 |
| 210 | 20230818 | 150200 | 22129661600 | 73300 | 73300 | 73300 | 73200 | 1407 |
| 211 | 20230818 | 150100 | 22026652500 | 73300 | 73200 | 73300 | 73200 | 262 |
| 212 | 20230818 | 150000 | 22007455900 | 73300 | 73300 | 73300 | 73200 | 788 |
| 213 | 20230818 | 145900 | 21949698400 | 73300 | 73200 | 73300 | 73200 | 699 |
| 214 | 20230818 | 145800 | 21898468900 | 73300 | 73400 | 73400 | 73200 | 663 |
| 215 | 20230818 | 145700 | 21849855400 | 73300 | 73300 | 73400 | 73200 | 423 |
| 216 | 20230818 | 145600 | 21818830500 | 73300 | 73300 | 73300 | 73200 | 721 |
| 217 | 20230818 | 145500 | 21765987300 | 73300 | 73400 | 73400 | 73200 | 812 |
| 218 | 20230818 | 145400 | 21706476200 | 73300 | 73400 | 73400 | 73300 | 1487 |
| 219 | 20230818 | 145300 | 21597439400 | 73400 | 73300 | 73400 | 73200 | 737 |
| 220 | 20230818 | 145200 | 21543381300 | 73200 | 73400 | 73400 | 73200 | 709 |
| 221 | 20230818 | 145100 | 21491393900 | 73300 | 73400 | 73400 | 73300 | 1265 |
| 222 | 20230818 | 145000 | 21398621600 | 73400 | 73200 | 73400 | 73200 | 994 |
| 223 | 20230818 | 144900 | 21325809700 | 73200 | 73300 | 73400 | 73200 | 717 |
| 224 | 20230818 | 144800 | 21273228000 | 73300 | 73400 | 73400 | 73200 | 670 |
| 225 | 20230818 | 144700 | 21224096300 | 73400 | 73500 | 73500 | 73200 | 1913 |
| 226 | 20230818 | 144600 | 21083844100 | 73500 | 73500 | 73500 | 73300 | 710 |
| 227 | 20230818 | 144500 | 21031713000 | 73400 | 73400 | 73500 | 73400 | 631 |
| 228 | 20230818 | 144400 | 20985355200 | 73400 | 73400 | 73500 | 73300 | 682 |
| 229 | 20230818 | 144300 | 20935269700 | 73400 | 73300 | 73400 | 73300 | 904 |
| 230 | 20230818 | 144200 | 20868928200 | 73400 | 73400 | 73500 | 73300 | 1880 |
| 231 | 20230818 | 144100 | 20730891700 | 73500 | 73400 | 73500 | 73300 | 688 |
| 232 | 20230818 | 144000 | 20680396200 | 73300 | 73200 | 73400 | 73200 | 1632 |
| 233 | 20230818 | 143900 | 20560776300 | 73300 | 73200 | 73300 | 73100 | 1329 |
| 234 | 20230818 | 143800 | 20463468700 | 73200 | 73100 | 73200 | 73000 | 887 |
| 235 | 20230818 | 143700 | 20398635900 | 73000 | 73000 | 73100 | 73000 | 283 |
| 236 | 20230818 | 143600 | 20377952800 | 73000 | 73100 | 73100 | 73000 | 112 |
| 237 | 20230818 | 143500 | 20369772000 | 73100 | 73000 | 73100 | 73000 | 110 |
| 238 | 20230818 | 143400 | 20361736000 | 73100 | 73000 | 73100 | 72900 | 1122 |
| 239 | 20230818 | 143300 | 20279836800 | 73000 | 72800 | 73000 | 72800 | 575 |
| 240 | 20230818 | 143200 | 20237902400 | 72900 | 73000 | 73000 | 72800 | 89 |
| 241 | 20230818 | 143100 | 20231418600 | 73000 | 72800 | 73000 | 72700 | 603 |
| 242 | 20230818 | 143000 | 20187487400 | 72900 | 72800 | 72900 | 72700 | 966 |
| 243 | 20230818 | 142900 | 20117105000 | 72800 | 72900 | 72900 | 72700 | 1314 |
| 244 | 20230818 | 142800 | 20021450500 | 72800 | 72800 | 72900 | 72800 | 131 |
| 245 | 20230818 | 142700 | 20011908800 | 72900 | 72900 | 72900 | 72800 | 176 |
| 246 | 20230818 | 142600 | 19999091700 | 72900 | 72700 | 72900 | 72700 | 868 |
| 247 | 20230818 | 142500 | 19935901400 | 72600 | 72600 | 72800 | 72600 | 294 |
| 248 | 20230818 | 142400 | 19914536800 | 72700 | 72700 | 72800 | 72600 | 613 |
| 249 | 20230818 | 142300 | 19869974000 | 72700 | 72800 | 72800 | 72600 | 970 |
| 250 | 20230818 | 142200 | 19799481000 | 72800 | 72800 | 72800 | 72700 | 82 |
| 251 | 20230818 | 142100 | 19793515500 | 72800 | 72700 | 72800 | 72700 | 323 |
| 252 | 20230818 | 142000 | 19770027900 | 72700 | 72700 | 72800 | 72600 | 974 |
| 253 | 20230818 | 141900 | 19699212600 | 72600 | 72700 | 72700 | 72500 | 262 |
| 254 | 20230818 | 141800 | 19680178200 | 72700 | 72600 | 72700 | 72500 | 766 |
| 255 | 20230818 | 141700 | 19624564600 | 72500 | 72700 | 72700 | 72400 | 7488 |
| 256 | 20230818 | 141600 | 19081897800 | 72600 | 72700 | 72700 | 72600 | 621 |
| 257 | 20230818 | 141500 | 19036809500 | 72600 | 72600 | 72700 | 72600 | 94 |
| 258 | 20230818 | 141400 | 19029980000 | 72700 | 72600 | 72700 | 72500 | 1438 |
| 259 | 20230818 | 141300 | 18925587000 | 72600 | 72900 | 72900 | 72500 | 5407 |
| 260 | 20230818 | 141200 | 18532639800 | 72800 | 72800 | 72900 | 72800 | 263 |
| 261 | 20230818 | 141100 | 18513485500 | 72800 | 72800 | 72900 | 72800 | 148 |
| 262 | 20230818 | 141000 | 18502707100 | 72800 | 72800 | 72900 | 72800 | 222 |
| 263 | 20230818 | 140900 | 18486539700 | 72900 | 72900 | 72900 | 72800 | 192 |
| 264 | 20230818 | 140800 | 18472556300 | 72900 | 72900 | 72900 | 72800 | 82 |
| 265 | 20230818 | 140700 | 18466581400 | 72800 | 72800 | 72900 | 72800 | 224 |
| 266 | 20230818 | 140600 | 18450270100 | 72800 | 72900 | 72900 | 72800 | 321 |
| 267 | 20230818 | 140500 | 18426895600 | 72900 | 72900 | 72900 | 72800 | 102 |
| 268 | 20230818 | 140400 | 18419464700 | 72900 | 72900 | 72900 | 72800 | 112 |
| 269 | 20230818 | 140300 | 18411301600 | 72900 | 72900 | 72900 | 72800 | 286 |
| 270 | 20230818 | 140200 | 18390471100 | 72900 | 72900 | 72900 | 72800 | 104 |
| 271 | 20230818 | 140100 | 18382896400 | 72900 | 72800 | 72900 | 72700 | 1491 |
| 272 | 20230818 | 140000 | 18274340600 | 72700 | 73000 | 73000 | 72700 | 3276 |
| 273 | 20230818 | 135900 | 18035787300 | 73000 | 72900 | 73000 | 72900 | 331 |
| 274 | 20230818 | 135800 | 18011646600 | 73000 | 73000 | 73000 | 72900 | 307 |
| 275 | 20230818 | 135700 | 17989260500 | 73000 | 73000 | 73000 | 72900 | 220 |
| 276 | 20230818 | 135600 | 17973206500 | 72900 | 72900 | 73000 | 72900 | 634 |
| 277 | 20230818 | 135500 | 17926982500 | 72900 | 73000 | 73000 | 72900 | 169 |
| 278 | 20230818 | 135400 | 17914646300 | 73000 | 73000 | 73000 | 72900 | 125 |
| 279 | 20230818 | 135300 | 17905525700 | 73000 | 72900 | 73000 | 72900 | 203 |
| 280 | 20230818 | 135200 | 17890721500 | 72900 | 72900 | 73000 | 72900 | 67 |
| 281 | 20230818 | 135100 | 17885833900 | 72900 | 73000 | 73000 | 72900 | 245 |
| 282 | 20230818 | 135000 | 17867960300 | 73000 | 73000 | 73000 | 72900 | 118 |
| 283 | 20230818 | 134900 | 17859353200 | 73000 | 73000 | 73000 | 72900 | 184 |
| 284 | 20230818 | 134800 | 17845936100 | 73000 | 73000 | 73000 | 72900 | 187 |
| 285 | 20230818 | 134700 | 17832297000 | 72900 | 72900 | 73000 | 72900 | 444 |
| 286 | 20230818 | 134600 | 17799890000 | 73000 | 73000 | 73000 | 72900 | 184 |
| 287 | 20230818 | 134500 | 17786472500 | 73000 | 73000 | 73000 | 72900 | 1412 |
| 288 | 20230818 | 134400 | 17683429700 | 72900 | 73000 | 73000 | 72900 | 286 |
| 289 | 20230818 | 134300 | 17662577800 | 73000 | 73000 | 73000 | 72900 | 217 |
| 290 | 20230818 | 134200 | 17646754800 | 73000 | 73000 | 73000 | 72900 | 118 |
| 291 | 20230818 | 134100 | 17638146100 | 72900 | 72900 | 73000 | 72900 | 613 |
| 292 | 20230818 | 134000 | 17593451000 | 73000 | 72900 | 73000 | 72900 | 89 |
| 293 | 20230818 | 133900 | 17586958500 | 72900 | 73000 | 73000 | 72900 | 186 |
| 294 | 20230818 | 133800 | 17573391400 | 73000 | 72900 | 73000 | 72800 | 1785 |
| 295 | 20230818 | 133700 | 17443269500 | 72900 | 73000 | 73000 | 72800 | 1618 |
| 296 | 20230818 | 133600 | 17325315000 | 73000 | 73100 | 73100 | 72900 | 1926 |
| 297 | 20230818 | 133500 | 17184723800 | 73100 | 73000 | 73100 | 73000 | 57 |
| 298 | 20230818 | 133400 | 17180558000 | 73000 | 73100 | 73100 | 73000 | 158 |
| 299 | 20230818 | 133300 | 17169017800 | 73100 | 73100 | 73100 | 73000 | 103 |
| 300 | 20230818 | 133200 | 17161490900 | 73100 | 73100 | 73100 | 73000 | 121 |
| 301 | 20230818 | 133100 | 17152648400 | 73100 | 73000 | 73100 | 73000 | 112 |
| 302 | 20230818 | 133000 | 17144466900 | 73100 | 73100 | 73100 | 73000 | 112 |
| 303 | 20230818 | 132900 | 17136281000 | 73100 | 73100 | 73100 | 73000 | 625 |
| 304 | 20230818 | 132800 | 17090651900 | 73000 | 73100 | 73100 | 73000 | 182 |
| 305 | 20230818 | 132700 | 17077349100 | 73100 | 73100 | 73100 | 73000 | 431 |
| 306 | 20230818 | 132600 | 17045871200 | 73000 | 73100 | 73100 | 73000 | 173 |
| 307 | 20230818 | 132500 | 17033237600 | 73100 | 73000 | 73100 | 73000 | 214 |
| 308 | 20230818 | 132400 | 17017602100 | 73100 | 73000 | 73100 | 73000 | 148 |
| 309 | 20230818 | 132300 | 17006786700 | 73100 | 73100 | 73100 | 73000 | 253 |
| 310 | 20230818 | 132200 | 16988301200 | 73000 | 73000 | 73100 | 73000 | 329 |
| 311 | 20230818 | 132100 | 16964279500 | 73000 | 73100 | 73100 | 73000 | 156 |
| 312 | 20230818 | 132000 | 16952877500 | 73100 | 73100 | 73100 | 73000 | 454 |
| 313 | 20230818 | 131900 | 16919700300 | 73100 | 73100 | 73100 | 73000 | 346 |
| 314 | 20230818 | 131800 | 16894422600 | 73100 | 73100 | 73100 | 73000 | 202 |
| 315 | 20230818 | 131700 | 16879661300 | 73000 | 73100 | 73100 | 73000 | 166 |
| 316 | 20230818 | 131600 | 16867531400 | 73100 | 73100 | 73100 | 73000 | 164 |
| 317 | 20230818 | 131500 | 16855546100 | 73100 | 73100 | 73100 | 73000 | 339 |
| 318 | 20230818 | 131400 | 16830781100 | 73000 | 73100 | 73100 | 73000 | 136 |
| 319 | 20230818 | 131300 | 16820841600 | 73100 | 73100 | 73100 | 73000 | 236 |
| 320 | 20230818 | 131200 | 16803594600 | 73100 | 73100 | 73100 | 73000 | 218 |
| 321 | 20230818 | 131100 | 16787659600 | 73100 | 73000 | 73100 | 73000 | 493 |
| 322 | 20230818 | 131000 | 16751658400 | 73100 | 73200 | 73200 | 73000 | 294 |
| 323 | 20230818 | 130900 | 16730162700 | 73200 | 73100 | 73200 | 73000 | 470 |
| 324 | 20230818 | 130800 | 16695811300 | 73100 | 73100 | 73100 | 73000 | 177 |
| 325 | 20230818 | 130700 | 16682882000 | 73000 | 73100 | 73100 | 73000 | 133 |
| 326 | 20230818 | 130600 | 16673163900 | 73000 | 73100 | 73100 | 73000 | 148 |
| 327 | 20230818 | 130500 | 16662347900 | 73100 | 73100 | 73100 | 73000 | 191 |
| 328 | 20230818 | 130400 | 16648388900 | 73100 | 73000 | 73100 | 73000 | 768 |
| 329 | 20230818 | 130300 | 16592254300 | 73100 | 73100 | 73100 | 73000 | 119 |
| 330 | 20230818 | 130200 | 16583560400 | 73200 | 73100 | 73200 | 73100 | 328 |
| 331 | 20230818 | 130100 | 16559576100 | 73200 | 73200 | 73200 | 73100 | 63 |
| 332 | 20230818 | 130000 | 16554965100 | 73200 | 73100 | 73200 | 73100 | 1008 |
| 333 | 20230818 | 125900 | 16481273800 | 73200 | 73200 | 73200 | 73100 | 178 |
| 334 | 20230818 | 125800 | 16468253700 | 73200 | 73200 | 73200 | 73100 | 138 |
| 335 | 20230818 | 125700 | 16458155800 | 73200 | 73200 | 73200 | 73100 | 91 |
| 336 | 20230818 | 125600 | 16451495600 | 73100 | 73100 | 73200 | 73100 | 128 |
| 337 | 20230818 | 125500 | 16442133200 | 73100 | 73200 | 73200 | 73100 | 157 |
| 338 | 20230818 | 125400 | 16430645100 | 73100 | 73100 | 73200 | 73000 | 598 |
| 339 | 20230818 | 125300 | 16386925800 | 73100 | 73000 | 73100 | 73000 | 114 |
| 340 | 20230818 | 125200 | 16378597500 | 73000 | 73100 | 73100 | 73000 | 104 |
| 341 | 20230818 | 125100 | 16370997200 | 73100 | 73100 | 73100 | 73000 | 120 |
| 342 | 20230818 | 125000 | 16362231900 | 73100 | 73100 | 73100 | 73000 | 32 |
| 343 | 20230818 | 124900 | 16359893200 | 73100 | 73100 | 73100 | 73000 | 89 |
| 344 | 20230818 | 124800 | 16353392100 | 73100 | 73100 | 73100 | 73000 | 93 |
| 345 | 20230818 | 124700 | 16346595000 | 73000 | 73000 | 73100 | 73000 | 63 |
| 346 | 20230818 | 124600 | 16341993200 | 73100 | 73000 | 73100 | 73000 | 125 |
| 347 | 20230818 | 124500 | 16332856100 | 73000 | 73100 | 73100 | 73000 | 191 |
| 348 | 20230818 | 124400 | 16318898000 | 73100 | 73000 | 73100 | 73000 | 718 |
| 349 | 20230818 | 124300 | 16266468300 | 72900 | 73100 | 73100 | 72900 | 222 |
| 350 | 20230818 | 124200 | 16250261900 | 73100 | 73000 | 73100 | 73000 | 452 |
| 351 | 20230818 | 124100 | 16217258000 | 73100 | 73100 | 73100 | 73000 | 621 |
| 352 | 20230818 | 124000 | 16171920800 | 73100 | 73000 | 73100 | 73000 | 370 |
| 353 | 20230818 | 123900 | 16144907900 | 73000 | 73100 | 73100 | 73000 | 113 |
| 354 | 20230818 | 123800 | 16136649300 | 73000 | 73000 | 73100 | 73000 | 96 |
| 355 | 20230818 | 123700 | 16129637400 | 73100 | 73000 | 73100 | 73000 | 117 |
| 356 | 20230818 | 123600 | 16121086100 | 73100 | 73100 | 73100 | 73000 | 73 |
| 357 | 20230818 | 123500 | 16115750800 | 73000 | 73100 | 73100 | 73000 | 170 |
| 358 | 20230818 | 123400 | 16103327400 | 73100 | 73000 | 73100 | 73000 | 223 |
| 359 | 20230818 | 123300 | 16087028500 | 73100 | 73100 | 73100 | 73000 | 293 |
| 360 | 20230818 | 123200 | 16065614300 | 73100 | 73100 | 73200 | 73000 | 398 |
| 361 | 20230818 | 123100 | 16036525700 | 73100 | 73000 | 73200 | 73000 | 434 |
| 362 | 20230818 | 123000 | 16004802100 | 73100 | 73100 | 73100 | 73000 | 239 |
| 363 | 20230818 | 122900 | 15987331800 | 73000 | 73100 | 73100 | 72900 | 401 |
| 364 | 20230818 | 122800 | 15958055300 | 73100 | 72900 | 73100 | 72900 | 364 |
| 365 | 20230818 | 122700 | 15931481400 | 73000 | 73000 | 73000 | 72900 | 95 |
| 366 | 20230818 | 122600 | 15924546900 | 73000 | 72900 | 73000 | 72900 | 145 |
| 367 | 20230818 | 122500 | 15913972200 | 72900 | 73000 | 73000 | 72800 | 564 |
| 368 | 20230818 | 122400 | 15872903000 | 73000 | 72800 | 73000 | 72800 | 284 |
| 369 | 20230818 | 122300 | 15852206700 | 73000 | 72900 | 73000 | 72800 | 440 |
| 370 | 20230818 | 122200 | 15820131400 | 73000 | 73000 | 73000 | 72600 | 4131 |
| 371 | 20230818 | 122100 | 15519479600 | 73000 | 72900 | 73000 | 72900 | 348 |
| 372 | 20230818 | 122000 | 15494076500 | 72900 | 73000 | 73000 | 72900 | 356 |
| 373 | 20230818 | 121900 | 15468095300 | 73000 | 73000 | 73100 | 73000 | 462 |
| 374 | 20230818 | 121800 | 15434365500 | 73100 | 73100 | 73100 | 73000 | 58 |
| 375 | 20230818 | 121700 | 15430126300 | 73100 | 73100 | 73100 | 73000 | 309 |
| 376 | 20230818 | 121600 | 15407563800 | 73000 | 73200 | 73200 | 73000 | 631 |
| 377 | 20230818 | 121500 | 15361434200 | 73200 | 73100 | 73200 | 73100 | 170 |
| 378 | 20230818 | 121400 | 15349003000 | 73200 | 73100 | 73200 | 73100 | 254 |
| 379 | 20230818 | 121300 | 15330425200 | 73200 | 73200 | 73200 | 73100 | 262 |
| 380 | 20230818 | 121200 | 15311265500 | 73200 | 73200 | 73200 | 73100 | 92 |
| 381 | 20230818 | 121100 | 15304531500 | 73200 | 73200 | 73200 | 73100 | 115 |
| 382 | 20230818 | 121000 | 15296118700 | 73200 | 73200 | 73200 | 73100 | 310 |
| 383 | 20230818 | 120900 | 15273429000 | 73100 | 73200 | 73200 | 73100 | 60 |
| 384 | 20230818 | 120800 | 15269038500 | 73200 | 73200 | 73200 | 73100 | 75 |
| 385 | 20230818 | 120700 | 15263551500 | 73200 | 73100 | 73300 | 73100 | 1467 |
| 386 | 20230818 | 120600 | 15156244200 | 73100 | 73100 | 73100 | 73000 | 98 |
| 387 | 20230818 | 120500 | 15149085900 | 73100 | 73000 | 73100 | 73000 | 76 |
| 388 | 20230818 | 120400 | 15143531200 | 73100 | 73000 | 73100 | 73000 | 89 |
| 389 | 20230818 | 120300 | 15137030700 | 73100 | 73100 | 73100 | 73000 | 73 |
| 390 | 20230818 | 120200 | 15131696700 | 73100 | 73100 | 73100 | 73000 | 193 |
| 391 | 20230818 | 120100 | 15117604400 | 73100 | 73000 | 73100 | 73000 | 69 |
| 392 | 20230818 | 120000 | 15112562300 | 73100 | 73100 | 73200 | 73000 | 640 |
| 393 | 20230818 | 115900 | 15065794500 | 73100 | 73200 | 73200 | 73100 | 83 |
| 394 | 20230818 | 115800 | 15059722800 | 73100 | 73100 | 73200 | 73100 | 80 |
| 395 | 20230818 | 115700 | 15053870600 | 73200 | 73200 | 73200 | 73100 | 201 |
| 396 | 20230818 | 115600 | 15039171200 | 73200 | 73200 | 73200 | 73100 | 112 |
| 397 | 20230818 | 115500 | 15030981300 | 73100 | 73200 | 73200 | 73100 | 109 |
| 398 | 20230818 | 115400 | 15023007700 | 73100 | 73200 | 73300 | 73100 | 185 |
| 399 | 20230818 | 115300 | 15009468500 | 73200 | 73200 | 73300 | 73100 | 63 |
| 400 | 20230818 | 115200 | 15004857500 | 73100 | 73200 | 73200 | 73100 | 162 |
| 401 | 20230818 | 115100 | 14993000600 | 73200 | 73100 | 73200 | 73000 | 231 |
| 402 | 20230818 | 115000 | 14976120300 | 73100 | 73000 | 73100 | 72800 | 1860 |
| 403 | 20230818 | 114900 | 14840649200 | 72900 | 73100 | 73100 | 72800 | 2875 |
| 404 | 20230818 | 114800 | 14631085000 | 73100 | 73100 | 73100 | 73000 | 252 |
| 405 | 20230818 | 114700 | 14612669500 | 73100 | 73100 | 73100 | 73000 | 491 |
| 406 | 20230818 | 114600 | 14576820700 | 73100 | 73100 | 73100 | 73000 | 387 |
| 407 | 20230818 | 114500 | 14548536000 | 73100 | 73000 | 73100 | 73000 | 247 |
| 408 | 20230818 | 114400 | 14530484200 | 73000 | 73000 | 73200 | 73000 | 85 |
| 409 | 20230818 | 114300 | 14524277000 | 73100 | 73200 | 73200 | 73000 | 370 |
| 410 | 20230818 | 114200 | 14497246300 | 73100 | 73100 | 73300 | 73000 | 238 |
| 411 | 20230818 | 114100 | 14479830000 | 73100 | 73200 | 73200 | 73000 | 245 |
| 412 | 20230818 | 114000 | 14461919100 | 73200 | 73200 | 73200 | 73100 | 195 |
| 413 | 20230818 | 113900 | 14447646300 | 73100 | 73100 | 73300 | 73000 | 786 |
| 414 | 20230818 | 113800 | 14390089900 | 73000 | 73100 | 73100 | 73000 | 760 |
| 415 | 20230818 | 113700 | 14334537200 | 73000 | 73100 | 73100 | 73000 | 95 |
| 416 | 20230818 | 113600 | 14327599300 | 73100 | 72800 | 73100 | 72800 | 490 |
| 417 | 20230818 | 113500 | 14291816700 | 73000 | 73100 | 73100 | 72800 | 3095 |
| 418 | 20230818 | 113400 | 14065991400 | 73100 | 73100 | 73100 | 73000 | 149 |
| 419 | 20230818 | 113300 | 14055104700 | 73100 | 73100 | 73100 | 73000 | 558 |
| 420 | 20230818 | 113200 | 14014336500 | 73100 | 73000 | 73100 | 73000 | 124 |
| 421 | 20230818 | 113100 | 14005276000 | 73100 | 73200 | 73200 | 73000 | 2530 |
| 422 | 20230818 | 113000 | 13820340700 | 73100 | 73300 | 73300 | 73100 | 2055 |
| 423 | 20230818 | 112900 | 13669996700 | 73300 | 73300 | 73300 | 73200 | 114 |
| 424 | 20230818 | 112800 | 13661642200 | 73300 | 73200 | 73400 | 73200 | 252 |
| 425 | 20230818 | 112700 | 13643169900 | 73300 | 73400 | 73400 | 73200 | 817 |
| 426 | 20230818 | 112600 | 13583290100 | 73400 | 73400 | 73400 | 73300 | 271 |
| 427 | 20230818 | 112500 | 13563407200 | 73400 | 73300 | 73400 | 73300 | 133 |
| 428 | 20230818 | 112400 | 13553646100 | 73400 | 73300 | 73400 | 73300 | 180 |
| 429 | 20230818 | 112300 | 13540445600 | 73300 | 73300 | 73300 | 73200 | 322 |
| 430 | 20230818 | 112200 | 13516860900 | 73300 | 73300 | 73400 | 73200 | 321 |
| 431 | 20230818 | 112100 | 13493332400 | 73300 | 73400 | 73400 | 73300 | 133 |
| 432 | 20230818 | 112000 | 13483576500 | 73400 | 73400 | 73400 | 73300 | 60 |
| 433 | 20230818 | 111900 | 13479175100 | 73400 | 73400 | 73400 | 73300 | 250 |
| 434 | 20230818 | 111800 | 13460839600 | 73300 | 73500 | 73600 | 73300 | 1019 |
| 435 | 20230818 | 111700 | 13385972700 | 73600 | 73600 | 73600 | 73500 | 105 |
| 436 | 20230818 | 111600 | 13378250100 | 73600 | 73500 | 73600 | 73500 | 140 |
| 437 | 20230818 | 111500 | 13367949200 | 73600 | 73600 | 73600 | 73500 | 159 |
| 438 | 20230818 | 111400 | 13356250500 | 73600 | 73700 | 73700 | 73500 | 954 |
| 439 | 20230818 | 111300 | 13286070800 | 73700 | 73800 | 73800 | 73700 | 260 |
| 440 | 20230818 | 111200 | 13266906000 | 73700 | 73700 | 73800 | 73600 | 377 |
| 441 | 20230818 | 111100 | 13239120600 | 73700 | 73700 | 73700 | 73600 | 343 |
| 442 | 20230818 | 111000 | 13213851400 | 73700 | 73700 | 73700 | 73600 | 279 |
| 443 | 20230818 | 110900 | 13193299200 | 73600 | 73600 | 73700 | 73600 | 203 |
| 444 | 20230818 | 110800 | 13178351200 | 73600 | 73600 | 73700 | 73600 | 209 |
| 445 | 20230818 | 110700 | 13162957000 | 73700 | 73700 | 73700 | 73600 | 56 |
| 446 | 20230818 | 110600 | 13158830200 | 73700 | 73500 | 73700 | 73500 | 182 |
| 447 | 20230818 | 110500 | 13145432100 | 73500 | 73500 | 73600 | 73500 | 150 |
| 448 | 20230818 | 110400 | 13134396900 | 73500 | 73600 | 73700 | 73500 | 522 |
| 449 | 20230818 | 110300 | 13095979200 | 73600 | 73700 | 73700 | 73600 | 327 |
| 450 | 20230818 | 110200 | 13071901100 | 73600 | 73600 | 73800 | 73600 | 72 |
| 451 | 20230818 | 110100 | 13066591400 | 73800 | 73600 | 73800 | 73500 | 486 |
| 452 | 20230818 | 110000 | 13030773800 | 73600 | 73500 | 73600 | 73400 | 192 |
| 453 | 20230818 | 105900 | 13016662500 | 73500 | 73300 | 73500 | 73300 | 328 |
| 454 | 20230818 | 105800 | 12992578000 | 73400 | 73400 | 73400 | 73300 | 247 |
| 455 | 20230818 | 105700 | 12974466400 | 73400 | 73500 | 73500 | 73300 | 627 |
| 456 | 20230818 | 105600 | 12928436500 | 73500 | 73500 | 73500 | 73400 | 313 |
| 457 | 20230818 | 105500 | 12905451200 | 73500 | 73600 | 73700 | 73400 | 220 |
| 458 | 20230818 | 105400 | 12889274900 | 73700 | 73600 | 73800 | 73500 | 778 |
| 459 | 20230818 | 105300 | 12832006300 | 73600 | 73500 | 73600 | 73400 | 651 |
| 460 | 20230818 | 105200 | 12784157900 | 73500 | 73500 | 73500 | 73400 | 136 |
| 461 | 20230818 | 105100 | 12774164900 | 73500 | 73500 | 73500 | 73300 | 1130 |
| 462 | 20230818 | 105000 | 12691256800 | 73500 | 73400 | 73500 | 73400 | 399 |
| 463 | 20230818 | 104900 | 12661938200 | 73400 | 73400 | 73500 | 73400 | 78 |
| 464 | 20230818 | 104800 | 12656208400 | 73500 | 73500 | 73500 | 73400 | 234 |
| 465 | 20230818 | 104700 | 12639023800 | 73500 | 73500 | 73500 | 73400 | 201 |
| 466 | 20230818 | 104600 | 12624252800 | 73500 | 73500 | 73600 | 73400 | 197 |
| 467 | 20230818 | 104500 | 12609770500 | 73600 | 73700 | 73800 | 73500 | 520 |
| 468 | 20230818 | 104400 | 12571485200 | 73700 | 73600 | 73700 | 73500 | 249 |
| 469 | 20230818 | 104300 | 12553161600 | 73600 | 73700 | 73700 | 73600 | 353 |
| 470 | 20230818 | 104200 | 12527172200 | 73700 | 73700 | 73800 | 73600 | 457 |
| 471 | 20230818 | 104100 | 12493484900 | 73700 | 73700 | 73700 | 73600 | 172 |
| 472 | 20230818 | 104000 | 12480820500 | 73700 | 73500 | 73700 | 73400 | 780 |
| 473 | 20230818 | 103900 | 12423416800 | 73500 | 73400 | 73700 | 73400 | 192 |
| 474 | 20230818 | 103800 | 12409313500 | 73300 | 73300 | 73400 | 73300 | 296 |
| 475 | 20230818 | 103700 | 12387613900 | 73300 | 73300 | 73300 | 73100 | 1159 |
| 476 | 20230818 | 103600 | 12302864600 | 73300 | 73100 | 73300 | 73100 | 221 |
| 477 | 20230818 | 103500 | 12286691700 | 73100 | 73200 | 73200 | 73100 | 130 |
| 478 | 20230818 | 103400 | 12277184200 | 73200 | 73000 | 73200 | 73000 | 927 |
| 479 | 20230818 | 103300 | 12209456200 | 73100 | 73100 | 73100 | 72900 | 523 |
| 480 | 20230818 | 103200 | 12171276600 | 73100 | 73200 | 73200 | 72800 | 2775 |
| 481 | 20230818 | 103100 | 11968713000 | 73100 | 73100 | 73200 | 73000 | 534 |
| 482 | 20230818 | 103000 | 11929679800 | 73000 | 73400 | 73400 | 73000 | 1534 |
| 483 | 20230818 | 102900 | 11817580000 | 73400 | 73500 | 73600 | 73200 | 2856 |
| 484 | 20230818 | 102800 | 11608252200 | 73600 | 73600 | 73600 | 73400 | 586 |
| 485 | 20230818 | 102700 | 11565175800 | 73600 | 73700 | 73900 | 73500 | 1937 |
| 486 | 20230818 | 102600 | 11422505900 | 73700 | 73500 | 73700 | 73500 | 832 |
| 487 | 20230818 | 102500 | 11361283100 | 73400 | 73300 | 73500 | 73300 | 2830 |
| 488 | 20230818 | 102400 | 11153608400 | 73300 | 73400 | 73400 | 73300 | 502 |
| 489 | 20230818 | 102300 | 11116775900 | 73300 | 73500 | 73500 | 73300 | 551 |
| 490 | 20230818 | 102200 | 11076338500 | 73500 | 73600 | 73600 | 73400 | 317 |
| 491 | 20230818 | 102100 | 11053038100 | 73600 | 73400 | 73600 | 73400 | 1207 |
| 492 | 20230818 | 102000 | 10964385400 | 73400 | 73300 | 73400 | 73300 | 286 |
| 493 | 20230818 | 101900 | 10943402300 | 73300 | 73300 | 73300 | 73200 | 487 |
| 494 | 20230818 | 101800 | 10907719500 | 73300 | 73400 | 73400 | 73300 | 365 |
| 495 | 20230818 | 101700 | 10880962800 | 73300 | 73300 | 73400 | 73300 | 646 |
| 496 | 20230818 | 101600 | 10833570700 | 73300 | 73400 | 73400 | 73300 | 227 |
| 497 | 20230818 | 101500 | 10816921600 | 73400 | 73400 | 73400 | 73300 | 273 |
| 498 | 20230818 | 101400 | 10796906800 | 73400 | 73100 | 73400 | 73100 | 1154 |
| 499 | 20230818 | 101300 | 10712404700 | 73200 | 73200 | 73200 | 73100 | 293 |
| 500 | 20230818 | 101200 | 10690974900 | 73200 | 73100 | 73200 | 73100 | 539 |
| 501 | 20230818 | 101100 | 10651560300 | 73200 | 73200 | 73300 | 73000 | 3171 |
| 502 | 20230818 | 101000 | 10419657200 | 73200 | 73300 | 73400 | 73200 | 3201 |
| 503 | 20230818 | 100900 | 10185175800 | 73200 | 73500 | 73500 | 73200 | 816 |
| 504 | 20230818 | 100800 | 10125335100 | 73500 | 73600 | 73600 | 73100 | 4588 |
| 505 | 20230818 | 100700 | 9789023200 | 73600 | 73700 | 73800 | 73500 | 1629 |
| 506 | 20230818 | 100600 | 9669115700 | 73700 | 73800 | 73900 | 73700 | 794 |
| 507 | 20230818 | 100500 | 9610586200 | 73900 | 73900 | 73900 | 73700 | 603 |
| 508 | 20230818 | 100400 | 9566074100 | 73900 | 73800 | 73900 | 73800 | 1481 |
| 509 | 20230818 | 100300 | 9456757200 | 74000 | 74100 | 74100 | 73700 | 2016 |
| 510 | 20230818 | 100200 | 9307890100 | 74200 | 74100 | 74200 | 74000 | 345 |
| 511 | 20230818 | 100100 | 9282337200 | 74100 | 74100 | 74200 | 74000 | 267 |
| 512 | 20230818 | 100000 | 9262552200 | 74000 | 74300 | 74300 | 74000 | 1620 |
| 513 | 20230818 | 095900 | 9142458900 | 74300 | 74200 | 74300 | 74200 | 365 |
| 514 | 20230818 | 095800 | 9115356400 | 74300 | 74200 | 74300 | 74200 | 521 |
| 515 | 20230818 | 095700 | 9076653100 | 74200 | 74100 | 74300 | 74000 | 492 |
| 516 | 20230818 | 095600 | 9040145700 | 74100 | 74200 | 74200 | 73900 | 884 |
| 517 | 20230818 | 095500 | 8974653000 | 74200 | 74200 | 74200 | 73800 | 1277 |
| 518 | 20230818 | 095400 | 8880213600 | 74200 | 74400 | 74400 | 74100 | 1335 |
| 519 | 20230818 | 095300 | 8781092700 | 74400 | 74500 | 74500 | 74300 | 439 |
| 520 | 20230818 | 095200 | 8748423700 | 74300 | 74800 | 74800 | 74300 | 1308 |
| 521 | 20230818 | 095100 | 8650823300 | 74800 | 74800 | 74800 | 74500 | 1839 |
| 522 | 20230818 | 095000 | 8513463800 | 74800 | 74700 | 74800 | 74500 | 2337 |
| 523 | 20230818 | 094900 | 8338972400 | 74700 | 74600 | 74700 | 74500 | 2178 |
| 524 | 20230818 | 094800 | 8176542700 | 74600 | 74600 | 74800 | 74400 | 2610 |
| 525 | 20230818 | 094700 | 7981730500 | 74600 | 74500 | 74600 | 74400 | 2927 |
| 526 | 20230818 | 094600 | 7763550100 | 74400 | 74100 | 74400 | 74000 | 5012 |
| 527 | 20230818 | 094500 | 7391211400 | 74200 | 74200 | 74200 | 74000 | 813 |
| 528 | 20230818 | 094400 | 7331006100 | 74100 | 74200 | 74200 | 74000 | 511 |
| 529 | 20230818 | 094300 | 7293132400 | 74200 | 74000 | 74200 | 73800 | 1732 |
| 530 | 20230818 | 094200 | 7164985700 | 74000 | 74000 | 74000 | 73800 | 872 |
| 531 | 20230818 | 094100 | 7100528600 | 74000 | 73900 | 74000 | 73900 | 284 |
| 532 | 20230818 | 094000 | 7079515800 | 74000 | 74000 | 74100 | 73900 | 226 |
| 533 | 20230818 | 093900 | 7062791400 | 74000 | 74100 | 74100 | 74000 | 607 |
| 534 | 20230818 | 093800 | 7017859900 | 74000 | 74000 | 74100 | 74000 | 993 |
| 535 | 20230818 | 093700 | 6944309100 | 74100 | 74100 | 74100 | 74000 | 252 |
| 536 | 20230818 | 093600 | 6925640400 | 74100 | 74000 | 74100 | 73900 | 1035 |
| 537 | 20230818 | 093500 | 6849044300 | 74000 | 74000 | 74000 | 73900 | 726 |
| 538 | 20230818 | 093400 | 6795350500 | 74000 | 73900 | 74000 | 73800 | 363 |
| 539 | 20230818 | 093300 | 6768522200 | 74000 | 74000 | 74000 | 73800 | 727 |
| 540 | 20230818 | 093200 | 6714795900 | 74000 | 74000 | 74000 | 73900 | 1416 |
| 541 | 20230818 | 093100 | 6610067200 | 74000 | 73900 | 74000 | 73800 | 850 |
| 542 | 20230818 | 093000 | 6547234500 | 73900 | 73800 | 73900 | 73700 | 676 |
| 543 | 20230818 | 092900 | 6497347900 | 73800 | 73900 | 74000 | 73700 | 1243 |
| 544 | 20230818 | 092800 | 6405554300 | 74000 | 74200 | 74200 | 73900 | 1795 |
| 545 | 20230818 | 092700 | 6272566900 | 74200 | 74200 | 74200 | 74100 | 573 |
| 546 | 20230818 | 092600 | 6230080000 | 74200 | 74100 | 74200 | 74100 | 478 |
| 547 | 20230818 | 092500 | 6194647500 | 74100 | 74100 | 74200 | 74000 | 452 |
| 548 | 20230818 | 092400 | 6161164700 | 74100 | 74000 | 74200 | 74000 | 633 |
| 549 | 20230818 | 092300 | 6114263200 | 74100 | 74200 | 74200 | 74000 | 621 |
| 550 | 20230818 | 092200 | 6068227200 | 74200 | 74100 | 74200 | 74000 | 362 |
| 551 | 20230818 | 092100 | 6041380300 | 73900 | 74500 | 74500 | 73900 | 10265 |
| 552 | 20230818 | 092000 | 5278912900 | 74500 | 74100 | 74500 | 74100 | 3140 |
| 553 | 20230818 | 091900 | 5045722800 | 74100 | 74100 | 74100 | 74000 | 611 |
| 554 | 20230818 | 091800 | 5000466300 | 74100 | 74100 | 74100 | 73900 | 547 |
| 555 | 20230818 | 091700 | 4959973900 | 74200 | 74100 | 74200 | 74000 | 540 |
| 556 | 20230818 | 091600 | 4919946500 | 74200 | 74400 | 74500 | 74000 | 2301 |
| 557 | 20230818 | 091500 | 4749013900 | 74500 | 74200 | 74500 | 74100 | 4446 |
| 558 | 20230818 | 091400 | 4418585400 | 74200 | 74100 | 74200 | 74000 | 898 |
| 559 | 20230818 | 091300 | 4352010000 | 74000 | 74000 | 74100 | 73800 | 1657 |
| 560 | 20230818 | 091200 | 4229462000 | 74000 | 74300 | 74400 | 74000 | 3652 |
| 561 | 20230818 | 091100 | 3958756200 | 74300 | 74100 | 74500 | 74000 | 5982 |
| 562 | 20230818 | 091000 | 3513950200 | 74100 | 73900 | 74100 | 73900 | 7198 |
| 563 | 20230818 | 090900 | 2981336400 | 73900 | 73700 | 73900 | 73700 | 3252 |
| 564 | 20230818 | 090800 | 2741122100 | 73800 | 73800 | 73900 | 73700 | 1695 |
| 565 | 20230818 | 090700 | 2616060200 | 73800 | 73600 | 73800 | 73600 | 5074 |
| 566 | 20230818 | 090600 | 2242002800 | 73600 | 73600 | 73600 | 73300 | 2106 |
| 567 | 20230818 | 090500 | 2087225500 | 73600 | 73500 | 73900 | 73500 | 4896 |
| 568 | 20230818 | 090400 | 1726379700 | 73500 | 73700 | 73700 | 73200 | 2780 |
| 569 | 20230818 | 090300 | 1522300100 | 73700 | 73400 | 74100 | 73400 | 6177 |
| 570 | 20230818 | 090200 | 1066642700 | 73400 | 72800 | 73400 | 72700 | 6838 |
| 571 | 20230818 | 090100 | 566492500 | 72800 | 72600 | 73000 | 72600 | 3617 |
| 572 | 20230818 | 090000 | 303004700 | 72500 | 72500 | 72600 | 72400 | 4175 |