31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 3 | 20230823 | 182900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20230823 | 182800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20230823 | 182700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20230823 | 182600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20230823 | 182500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20230823 | 182400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20230823 | 182300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20230823 | 182200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20230823 | 182100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20230823 | 182000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20230823 | 181900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20230823 | 181800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20230823 | 181700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20230823 | 181600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20230823 | 181500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20230823 | 181400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20230823 | 181300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20230823 | 181200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20230823 | 181100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20230823 | 181000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20230823 | 180900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20230823 | 180800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20230823 | 180700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20230823 | 180600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20230823 | 180500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20230823 | 180400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20230823 | 180300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20230823 | 180200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20230823 | 180100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20230823 | 180000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 33 | 20230823 | 175900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20230823 | 175800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20230823 | 175700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20230823 | 175600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20230823 | 175500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20230823 | 175400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20230823 | 175300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20230823 | 175200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20230823 | 175100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20230823 | 175000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20230823 | 174900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20230823 | 174800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20230823 | 174700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20230823 | 174600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20230823 | 174500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20230823 | 174400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20230823 | 174300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20230823 | 174200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20230823 | 174100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20230823 | 174000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20230823 | 173900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20230823 | 173800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20230823 | 173700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20230823 | 173600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20230823 | 173500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20230823 | 173400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20230823 | 173300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20230823 | 173200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20230823 | 173100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20230823 | 173000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 63 | 20230823 | 172900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20230823 | 172800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20230823 | 172700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20230823 | 172600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20230823 | 172500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20230823 | 172400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20230823 | 172300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20230823 | 172200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20230823 | 172100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20230823 | 172000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20230823 | 171900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20230823 | 171800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20230823 | 171700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20230823 | 171600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20230823 | 171500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20230823 | 171400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20230823 | 171300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20230823 | 171200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20230823 | 171100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20230823 | 171000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20230823 | 170900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20230823 | 170800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20230823 | 170700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20230823 | 170600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20230823 | 170500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20230823 | 170400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20230823 | 170300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20230823 | 170200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20230823 | 170100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20230823 | 170000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 93 | 20230823 | 165900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20230823 | 165800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20230823 | 165700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20230823 | 165600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20230823 | 165500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20230823 | 165400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20230823 | 165300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20230823 | 165200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20230823 | 165100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20230823 | 165000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20230823 | 164900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20230823 | 164800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20230823 | 164700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20230823 | 164600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20230823 | 164500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20230823 | 164400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20230823 | 164300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20230823 | 164200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20230823 | 164100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20230823 | 164000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20230823 | 163900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20230823 | 163800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20230823 | 163700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20230823 | 163600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20230823 | 163500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20230823 | 163400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20230823 | 163300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20230823 | 163200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20230823 | 163100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20230823 | 163000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 123 | 20230823 | 162900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20230823 | 162800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20230823 | 162700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20230823 | 162600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20230823 | 162500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20230823 | 162400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20230823 | 162300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20230823 | 162200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20230823 | 162100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20230823 | 162000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20230823 | 161900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20230823 | 161800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20230823 | 161700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20230823 | 161600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20230823 | 161500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20230823 | 161400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20230823 | 161300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20230823 | 161200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20230823 | 161100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20230823 | 161000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20230823 | 160900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20230823 | 160800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20230823 | 160700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20230823 | 160600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20230823 | 160500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20230823 | 160400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20230823 | 160300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20230823 | 160200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20230823 | 160100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20230823 | 160000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 15301 |
| 153 | 20230823 | 155900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20230823 | 155800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20230823 | 155700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20230823 | 155600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20230823 | 155500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20230823 | 155400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20230823 | 155300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20230823 | 155200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20230823 | 155100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20230823 | 155000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20230823 | 154900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20230823 | 154800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20230823 | 154700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20230823 | 154600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20230823 | 154500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20230823 | 154400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20230823 | 154300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20230823 | 154200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20230823 | 154100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20230823 | 154000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20230823 | 153900 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20230823 | 153800 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20230823 | 153700 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20230823 | 153600 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20230823 | 153500 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20230823 | 153400 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20230823 | 153300 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20230823 | 153200 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20230823 | 153100 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20230823 | 153000 | 49527432700 | 75000 | 75000 | 75000 | 75000 | 30602 |
| 183 | 20230823 | 152900 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20230823 | 152800 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20230823 | 152700 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20230823 | 152600 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20230823 | 152500 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20230823 | 152400 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20230823 | 152300 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20230823 | 152200 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20230823 | 152100 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20230823 | 152000 | 48379857700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20230823 | 151900 | 48379857700 | 75200 | 75100 | 75200 | 75100 | 1399 |
| 194 | 20230823 | 151800 | 48274752100 | 75200 | 75300 | 75300 | 75100 | 507 |
| 195 | 20230823 | 151700 | 48236622700 | 75200 | 75200 | 75300 | 75100 | 882 |
| 196 | 20230823 | 151600 | 48170287200 | 75200 | 75200 | 75300 | 75100 | 485 |
| 197 | 20230823 | 151500 | 48133819500 | 75200 | 75300 | 75300 | 75100 | 392 |
| 198 | 20230823 | 151400 | 48104328700 | 75300 | 75100 | 75300 | 75100 | 888 |
| 199 | 20230823 | 151300 | 48037529300 | 75100 | 75100 | 75200 | 75100 | 426 |
| 200 | 20230823 | 151200 | 48005502600 | 75200 | 75200 | 75300 | 75100 | 483 |
| 201 | 20230823 | 151100 | 47969183500 | 75200 | 75200 | 75300 | 75100 | 487 |
| 202 | 20230823 | 151000 | 47932556900 | 75200 | 75100 | 75300 | 75100 | 648 |
| 203 | 20230823 | 150900 | 47883827400 | 75200 | 75200 | 75200 | 75100 | 874 |
| 204 | 20230823 | 150800 | 47818166000 | 75200 | 75100 | 75200 | 75100 | 431 |
| 205 | 20230823 | 150700 | 47785773700 | 75200 | 75300 | 75300 | 75100 | 4059 |
| 206 | 20230823 | 150600 | 47480708600 | 75200 | 75400 | 75400 | 75200 | 2380 |
| 207 | 20230823 | 150500 | 47301485300 | 75300 | 75300 | 75400 | 75200 | 654 |
| 208 | 20230823 | 150400 | 47252233300 | 75200 | 75300 | 75300 | 75200 | 254 |
| 209 | 20230823 | 150300 | 47233108800 | 75300 | 75200 | 75300 | 75200 | 579 |
| 210 | 20230823 | 150200 | 47189529200 | 75200 | 75200 | 75300 | 75100 | 4526 |
| 211 | 20230823 | 150100 | 46849143300 | 75200 | 75300 | 75300 | 75200 | 179 |
| 212 | 20230823 | 150000 | 46835676300 | 75300 | 75400 | 75400 | 75200 | 478 |
| 213 | 20230823 | 145900 | 46799714800 | 75300 | 75400 | 75400 | 75300 | 502 |
| 214 | 20230823 | 145800 | 46761904900 | 75300 | 75500 | 75500 | 75300 | 164 |
| 215 | 20230823 | 145700 | 46749541900 | 75400 | 75500 | 75500 | 75400 | 297 |
| 216 | 20230823 | 145600 | 46727139800 | 75500 | 75300 | 75500 | 75300 | 448 |
| 217 | 20230823 | 145500 | 46693368100 | 75400 | 75200 | 75400 | 75200 | 390 |
| 218 | 20230823 | 145400 | 46664012700 | 75300 | 75300 | 75400 | 75200 | 349 |
| 219 | 20230823 | 145300 | 46637740400 | 75400 | 75400 | 75400 | 75200 | 583 |
| 220 | 20230823 | 145200 | 46593852900 | 75300 | 75300 | 75400 | 75200 | 543 |
| 221 | 20230823 | 145100 | 46552959700 | 75300 | 75200 | 75500 | 75200 | 385 |
| 222 | 20230823 | 145000 | 46523984000 | 75200 | 75300 | 75400 | 75200 | 509 |
| 223 | 20230823 | 144900 | 46485679700 | 75200 | 75400 | 75400 | 75200 | 416 |
| 224 | 20230823 | 144800 | 46454368100 | 75300 | 75300 | 75400 | 75200 | 1694 |
| 225 | 20230823 | 144700 | 46326881200 | 75400 | 75400 | 75500 | 75300 | 673 |
| 226 | 20230823 | 144600 | 46276141400 | 75400 | 75500 | 75500 | 75400 | 783 |
| 227 | 20230823 | 144500 | 46217090400 | 75400 | 75500 | 75500 | 75400 | 477 |
| 228 | 20230823 | 144400 | 46181115800 | 75400 | 75500 | 75600 | 75400 | 628 |
| 229 | 20230823 | 144300 | 46133706400 | 75500 | 75600 | 75700 | 75500 | 1312 |
| 230 | 20230823 | 144200 | 46034574800 | 75600 | 75600 | 75700 | 75600 | 557 |
| 231 | 20230823 | 144100 | 45992457800 | 75600 | 75800 | 75800 | 75600 | 648 |
| 232 | 20230823 | 144000 | 45943369100 | 75800 | 75600 | 75800 | 75600 | 266 |
| 233 | 20230823 | 143900 | 45923229400 | 75600 | 75700 | 75800 | 75600 | 202 |
| 234 | 20230823 | 143800 | 45907949100 | 75700 | 75700 | 75800 | 75600 | 439 |
| 235 | 20230823 | 143700 | 45874721700 | 75700 | 75600 | 75800 | 75600 | 439 |
| 236 | 20230823 | 143600 | 45841500200 | 75700 | 75700 | 75700 | 75600 | 250 |
| 237 | 20230823 | 143500 | 45822595300 | 75800 | 75600 | 75800 | 75600 | 449 |
| 238 | 20230823 | 143400 | 45788618800 | 75600 | 75700 | 75700 | 75600 | 1052 |
| 239 | 20230823 | 143300 | 45708990300 | 75600 | 75700 | 75700 | 75600 | 378 |
| 240 | 20230823 | 143200 | 45680391200 | 75600 | 75600 | 75700 | 75600 | 209 |
| 241 | 20230823 | 143100 | 45664580100 | 75600 | 75700 | 75700 | 75600 | 151 |
| 242 | 20230823 | 143000 | 45653156700 | 75600 | 75700 | 75700 | 75600 | 452 |
| 243 | 20230823 | 142900 | 45618950400 | 75700 | 75800 | 75800 | 75700 | 665 |
| 244 | 20230823 | 142800 | 45568576200 | 75800 | 75800 | 75800 | 75700 | 186 |
| 245 | 20230823 | 142700 | 45554490000 | 75800 | 75700 | 75800 | 75700 | 417 |
| 246 | 20230823 | 142600 | 45522912600 | 75700 | 75700 | 75800 | 75700 | 1127 |
| 247 | 20230823 | 142500 | 45437591300 | 75800 | 75800 | 75800 | 75700 | 249 |
| 248 | 20230823 | 142400 | 45418721000 | 75800 | 75700 | 75800 | 75700 | 165 |
| 249 | 20230823 | 142300 | 45406226600 | 75700 | 75800 | 75900 | 75700 | 351 |
| 250 | 20230823 | 142200 | 45379626300 | 75800 | 75700 | 75800 | 75700 | 290 |
| 251 | 20230823 | 142100 | 45357645200 | 75800 | 75800 | 76000 | 75600 | 1260 |
| 252 | 20230823 | 142000 | 45262081700 | 75800 | 75700 | 75800 | 75600 | 651 |
| 253 | 20230823 | 141900 | 45212784500 | 75600 | 75900 | 76000 | 75600 | 1394 |
| 254 | 20230823 | 141800 | 45107228300 | 75900 | 75800 | 75900 | 75700 | 320 |
| 255 | 20230823 | 141700 | 45082974300 | 75800 | 75800 | 75900 | 75700 | 1643 |
| 256 | 20230823 | 141600 | 44958353900 | 75800 | 75600 | 75800 | 75600 | 1607 |
| 257 | 20230823 | 141500 | 44836705900 | 75600 | 75600 | 75700 | 75600 | 1487 |
| 258 | 20230823 | 141400 | 44724162300 | 75600 | 75600 | 75700 | 75500 | 606 |
| 259 | 20230823 | 141300 | 44678345100 | 75500 | 75500 | 75600 | 75400 | 2327 |
| 260 | 20230823 | 141200 | 44502529500 | 75400 | 75500 | 75500 | 75400 | 298 |
| 261 | 20230823 | 141100 | 44480045000 | 75500 | 75500 | 75500 | 75400 | 87 |
| 262 | 20230823 | 141000 | 44473477900 | 75400 | 75600 | 75600 | 75400 | 52 |
| 263 | 20230823 | 140900 | 44469549600 | 75600 | 75500 | 75600 | 75400 | 1484 |
| 264 | 20230823 | 140800 | 44357511200 | 75600 | 75500 | 75600 | 75500 | 99 |
| 265 | 20230823 | 140700 | 44350032400 | 75600 | 75500 | 75600 | 75500 | 99 |
| 266 | 20230823 | 140600 | 44342549100 | 75600 | 75500 | 75600 | 75500 | 180 |
| 267 | 20230823 | 140500 | 44328950600 | 75600 | 75600 | 75600 | 75500 | 126 |
| 268 | 20230823 | 140400 | 44319425200 | 75600 | 75600 | 75600 | 75500 | 776 |
| 269 | 20230823 | 140300 | 44260764400 | 75600 | 75600 | 75600 | 75500 | 625 |
| 270 | 20230823 | 140200 | 44213530100 | 75600 | 75600 | 75600 | 75500 | 187 |
| 271 | 20230823 | 140100 | 44199393000 | 75600 | 75600 | 75600 | 75500 | 163 |
| 272 | 20230823 | 140000 | 44187078900 | 75500 | 75500 | 75600 | 75500 | 407 |
| 273 | 20230823 | 135900 | 44156346200 | 75500 | 75500 | 75600 | 75500 | 213 |
| 274 | 20230823 | 135800 | 44140244700 | 75600 | 75600 | 75600 | 75500 | 188 |
| 275 | 20230823 | 135700 | 44126035700 | 75600 | 75500 | 75600 | 75500 | 248 |
| 276 | 20230823 | 135600 | 44107305300 | 75600 | 75500 | 75600 | 75400 | 902 |
| 277 | 20230823 | 135500 | 44039196700 | 75500 | 75400 | 75500 | 75400 | 141 |
| 278 | 20230823 | 135400 | 44028552000 | 75500 | 75500 | 75500 | 75400 | 517 |
| 279 | 20230823 | 135300 | 43989525600 | 75400 | 75400 | 75500 | 75400 | 275 |
| 280 | 20230823 | 135200 | 43968776800 | 75400 | 75500 | 75500 | 75400 | 81 |
| 281 | 20230823 | 135100 | 43962664400 | 75500 | 75400 | 75500 | 75400 | 158 |
| 282 | 20230823 | 135000 | 43950740800 | 75500 | 75500 | 75500 | 75400 | 1877 |
| 283 | 20230823 | 134900 | 43809113700 | 75400 | 75500 | 75600 | 75400 | 272 |
| 284 | 20230823 | 134800 | 43788584000 | 75600 | 75500 | 75600 | 75500 | 659 |
| 285 | 20230823 | 134700 | 43738822800 | 75600 | 75500 | 75600 | 75500 | 201 |
| 286 | 20230823 | 134600 | 43723638200 | 75600 | 75600 | 75600 | 75500 | 50 |
| 287 | 20230823 | 134500 | 43719859300 | 75500 | 75500 | 75600 | 75500 | 743 |
| 288 | 20230823 | 134400 | 43663707000 | 75600 | 75600 | 75600 | 75500 | 507 |
| 289 | 20230823 | 134300 | 43625379900 | 75500 | 75600 | 75600 | 75500 | 269 |
| 290 | 20230823 | 134200 | 43605044200 | 75600 | 75500 | 75600 | 75400 | 272 |
| 291 | 20230823 | 134100 | 43584511500 | 75400 | 75500 | 75500 | 75400 | 336 |
| 292 | 20230823 | 134000 | 43559151600 | 75500 | 75400 | 75500 | 75400 | 95 |
| 293 | 20230823 | 133900 | 43551982600 | 75500 | 75500 | 75500 | 75400 | 785 |
| 294 | 20230823 | 133800 | 43492733400 | 75500 | 75400 | 75500 | 75400 | 49 |
| 295 | 20230823 | 133700 | 43489035100 | 75500 | 75300 | 75500 | 75300 | 629 |
| 296 | 20230823 | 133600 | 43441606900 | 75300 | 75200 | 75300 | 75200 | 745 |
| 297 | 20230823 | 133500 | 43385519800 | 75300 | 75200 | 75300 | 75200 | 148 |
| 298 | 20230823 | 133400 | 43374378900 | 75300 | 75200 | 75300 | 75200 | 418 |
| 299 | 20230823 | 133300 | 43342936600 | 75300 | 75300 | 75300 | 75200 | 174 |
| 300 | 20230823 | 133200 | 43329841500 | 75200 | 75400 | 75400 | 75100 | 1810 |
| 301 | 20230823 | 133100 | 43193692300 | 75400 | 75300 | 75400 | 75300 | 523 |
| 302 | 20230823 | 133000 | 43154294700 | 75400 | 75400 | 75400 | 75300 | 219 |
| 303 | 20230823 | 132900 | 43137790700 | 75400 | 75400 | 75500 | 75300 | 356 |
| 304 | 20230823 | 132800 | 43110961300 | 75400 | 75500 | 75500 | 75400 | 1128 |
| 305 | 20230823 | 132700 | 43025894200 | 75500 | 75500 | 75500 | 75400 | 209 |
| 306 | 20230823 | 132600 | 43010123100 | 75500 | 75500 | 75600 | 75400 | 1175 |
| 307 | 20230823 | 132500 | 42921402200 | 75500 | 75600 | 75600 | 75500 | 506 |
| 308 | 20230823 | 132400 | 42883188900 | 75500 | 75700 | 75700 | 75500 | 413 |
| 309 | 20230823 | 132300 | 42851980100 | 75600 | 75600 | 75600 | 75500 | 769 |
| 310 | 20230823 | 132200 | 42793848500 | 75500 | 75500 | 75600 | 75500 | 2216 |
| 311 | 20230823 | 132100 | 42626376400 | 75500 | 75500 | 75600 | 75400 | 212 |
| 312 | 20230823 | 132000 | 42610359500 | 75500 | 75500 | 75500 | 75400 | 413 |
| 313 | 20230823 | 131900 | 42579178300 | 75500 | 75500 | 75500 | 75400 | 746 |
| 314 | 20230823 | 131800 | 42522863100 | 75500 | 75400 | 75600 | 75400 | 105 |
| 315 | 20230823 | 131700 | 42514933500 | 75600 | 75500 | 75600 | 75400 | 778 |
| 316 | 20230823 | 131600 | 42456209100 | 75500 | 75500 | 75500 | 75400 | 203 |
| 317 | 20230823 | 131500 | 42440890700 | 75500 | 75500 | 75500 | 75400 | 140 |
| 318 | 20230823 | 131400 | 42430327200 | 75500 | 75400 | 75600 | 75400 | 193 |
| 319 | 20230823 | 131300 | 42415756200 | 75400 | 75500 | 75600 | 75400 | 1998 |
| 320 | 20230823 | 131200 | 42264917800 | 75400 | 75400 | 75500 | 75400 | 194 |
| 321 | 20230823 | 131100 | 42250280100 | 75400 | 75300 | 75500 | 75300 | 394 |
| 322 | 20230823 | 131000 | 42220587200 | 75300 | 75300 | 75400 | 75200 | 1146 |
| 323 | 20230823 | 130900 | 42134347600 | 75300 | 75200 | 75300 | 75100 | 1657 |
| 324 | 20230823 | 130800 | 42009753600 | 75200 | 75100 | 75200 | 75100 | 473 |
| 325 | 20230823 | 130700 | 41974211900 | 75100 | 75200 | 75200 | 75100 | 693 |
| 326 | 20230823 | 130600 | 41922148300 | 75100 | 75200 | 75300 | 75100 | 738 |
| 327 | 20230823 | 130500 | 41866650500 | 75200 | 75200 | 75300 | 75200 | 418 |
| 328 | 20230823 | 130400 | 41835200700 | 75300 | 75400 | 75400 | 75100 | 1818 |
| 329 | 20230823 | 130300 | 41698466700 | 75300 | 75300 | 75400 | 75300 | 540 |
| 330 | 20230823 | 130200 | 41657793900 | 75400 | 75300 | 75400 | 75300 | 81 |
| 331 | 20230823 | 130100 | 41651688100 | 75300 | 75300 | 75400 | 75300 | 546 |
| 332 | 20230823 | 130000 | 41610569100 | 75400 | 75400 | 75500 | 75300 | 323 |
| 333 | 20230823 | 125900 | 41586224800 | 75400 | 75400 | 75400 | 75300 | 555 |
| 334 | 20230823 | 125800 | 41544427100 | 75300 | 75400 | 75400 | 75300 | 806 |
| 335 | 20230823 | 125700 | 41483727200 | 75400 | 75400 | 75500 | 75300 | 579 |
| 336 | 20230823 | 125600 | 41440067100 | 75400 | 75500 | 75500 | 75400 | 367 |
| 337 | 20230823 | 125500 | 41412377600 | 75500 | 75400 | 75500 | 75400 | 204 |
| 338 | 20230823 | 125400 | 41396990000 | 75500 | 75500 | 75500 | 75400 | 435 |
| 339 | 20230823 | 125300 | 41364149400 | 75400 | 75500 | 75500 | 75400 | 467 |
| 340 | 20230823 | 125200 | 41328928800 | 75500 | 75500 | 75500 | 75300 | 425 |
| 341 | 20230823 | 125100 | 41296895000 | 75300 | 75400 | 75500 | 75300 | 2148 |
| 342 | 20230823 | 125000 | 41135052300 | 75400 | 75500 | 75500 | 75400 | 1088 |
| 343 | 20230823 | 124900 | 41052994500 | 75500 | 75500 | 75600 | 75500 | 1484 |
| 344 | 20230823 | 124800 | 40940942200 | 75600 | 75600 | 75700 | 75500 | 1705 |
| 345 | 20230823 | 124700 | 40812043700 | 75700 | 75700 | 75800 | 75700 | 2102 |
| 346 | 20230823 | 124600 | 40652910900 | 75800 | 75800 | 75800 | 75700 | 183 |
| 347 | 20230823 | 124500 | 40639043400 | 75800 | 75700 | 75900 | 75700 | 216 |
| 348 | 20230823 | 124400 | 40622670900 | 75800 | 75800 | 75900 | 75700 | 465 |
| 349 | 20230823 | 124300 | 40587421300 | 75800 | 75800 | 75800 | 75700 | 623 |
| 350 | 20230823 | 124200 | 40540203600 | 75800 | 75800 | 75900 | 75700 | 543 |
| 351 | 20230823 | 124100 | 40499049800 | 75800 | 75700 | 75900 | 75700 | 560 |
| 352 | 20230823 | 124000 | 40456598900 | 75800 | 75700 | 75800 | 75700 | 385 |
| 353 | 20230823 | 123900 | 40427418700 | 75700 | 75700 | 75800 | 75700 | 316 |
| 354 | 20230823 | 123800 | 40403482600 | 75800 | 75700 | 75800 | 75700 | 181 |
| 355 | 20230823 | 123700 | 40389768300 | 75800 | 75800 | 75800 | 75700 | 188 |
| 356 | 20230823 | 123600 | 40375523900 | 75800 | 75800 | 75900 | 75800 | 706 |
| 357 | 20230823 | 123500 | 40322004900 | 75900 | 75900 | 75900 | 75800 | 208 |
| 358 | 20230823 | 123400 | 40306226800 | 75800 | 75900 | 75900 | 75800 | 147 |
| 359 | 20230823 | 123300 | 40295070300 | 75900 | 76000 | 76000 | 75800 | 231 |
| 360 | 20230823 | 123200 | 40277536700 | 76000 | 76000 | 76000 | 75900 | 357 |
| 361 | 20230823 | 123100 | 40250416000 | 75900 | 75900 | 76000 | 75900 | 151 |
| 362 | 20230823 | 123000 | 40238947800 | 75900 | 75900 | 76000 | 75800 | 519 |
| 363 | 20230823 | 122900 | 40199559600 | 75800 | 75900 | 75900 | 75800 | 405 |
| 364 | 20230823 | 122800 | 40168852100 | 75900 | 75800 | 75900 | 75800 | 236 |
| 365 | 20230823 | 122700 | 40150953000 | 75900 | 75900 | 75900 | 75800 | 206 |
| 366 | 20230823 | 122600 | 40135319400 | 75900 | 75900 | 75900 | 75800 | 298 |
| 367 | 20230823 | 122500 | 40112719600 | 75900 | 75800 | 75900 | 75800 | 221 |
| 368 | 20230823 | 122400 | 40095957600 | 75900 | 75900 | 75900 | 75800 | 236 |
| 369 | 20230823 | 122300 | 40078054100 | 75800 | 75800 | 75800 | 75700 | 1129 |
| 370 | 20230823 | 122200 | 39992481700 | 75800 | 75800 | 75800 | 75700 | 369 |
| 371 | 20230823 | 122100 | 39964517800 | 75800 | 75900 | 75900 | 75700 | 669 |
| 372 | 20230823 | 122000 | 39913798800 | 75900 | 75800 | 75900 | 75700 | 1046 |
| 373 | 20230823 | 121900 | 39834497700 | 75900 | 75900 | 75900 | 75800 | 814 |
| 374 | 20230823 | 121800 | 39772716900 | 75800 | 75800 | 75900 | 75800 | 158 |
| 375 | 20230823 | 121700 | 39760731600 | 75900 | 75900 | 76000 | 75800 | 383 |
| 376 | 20230823 | 121600 | 39731662800 | 75900 | 75900 | 75900 | 75800 | 91 |
| 377 | 20230823 | 121500 | 39724756700 | 75800 | 76000 | 76000 | 75800 | 133 |
| 378 | 20230823 | 121400 | 39714662500 | 76000 | 75900 | 76000 | 75800 | 150 |
| 379 | 20230823 | 121300 | 39703282300 | 76000 | 75900 | 76000 | 75800 | 1066 |
| 380 | 20230823 | 121200 | 39622373800 | 75900 | 75800 | 75900 | 75800 | 203 |
| 381 | 20230823 | 121100 | 39606969900 | 75900 | 75800 | 75900 | 75800 | 175 |
| 382 | 20230823 | 121000 | 39593697200 | 75800 | 75700 | 75900 | 75700 | 771 |
| 383 | 20230823 | 120900 | 39535253400 | 75700 | 75700 | 75800 | 75700 | 66 |
| 384 | 20230823 | 120800 | 39530253300 | 75800 | 75800 | 75800 | 75700 | 329 |
| 385 | 20230823 | 120700 | 39505322100 | 75800 | 75800 | 75800 | 75700 | 207 |
| 386 | 20230823 | 120600 | 39489632300 | 75700 | 75700 | 75800 | 75700 | 189 |
| 387 | 20230823 | 120500 | 39475318600 | 75800 | 75700 | 75800 | 75700 | 194 |
| 388 | 20230823 | 120400 | 39460617400 | 75800 | 75700 | 75900 | 75700 | 795 |
| 389 | 20230823 | 120300 | 39400357600 | 75700 | 75700 | 75800 | 75700 | 542 |
| 390 | 20230823 | 120200 | 39359319700 | 75700 | 75800 | 75800 | 75700 | 917 |
| 391 | 20230823 | 120100 | 39289829400 | 75800 | 75700 | 75800 | 75600 | 1340 |
| 392 | 20230823 | 120000 | 39188389500 | 75700 | 76000 | 76000 | 75700 | 1689 |
| 393 | 20230823 | 115900 | 39060380700 | 75900 | 75900 | 76000 | 75900 | 401 |
| 394 | 20230823 | 115800 | 39029916200 | 75900 | 76000 | 76000 | 75900 | 188 |
| 395 | 20230823 | 115700 | 39015634500 | 76000 | 75900 | 76000 | 75900 | 159 |
| 396 | 20230823 | 115600 | 39003557800 | 76000 | 76000 | 76000 | 75900 | 208 |
| 397 | 20230823 | 115500 | 38987754500 | 76000 | 76000 | 76000 | 75800 | 283 |
| 398 | 20230823 | 115400 | 38966266800 | 75900 | 75900 | 76000 | 75800 | 306 |
| 399 | 20230823 | 115300 | 38943044600 | 75900 | 75800 | 76000 | 75800 | 265 |
| 400 | 20230823 | 115200 | 38922933000 | 75900 | 75800 | 75900 | 75700 | 330 |
| 401 | 20230823 | 115100 | 38897908800 | 75800 | 75900 | 75900 | 75700 | 655 |
| 402 | 20230823 | 115000 | 38848258800 | 75900 | 75800 | 75900 | 75700 | 1529 |
| 403 | 20230823 | 114900 | 38732348300 | 75800 | 75700 | 75800 | 75700 | 395 |
| 404 | 20230823 | 114800 | 38702441900 | 75600 | 75700 | 75700 | 75600 | 1849 |
| 405 | 20230823 | 114700 | 38562544000 | 75600 | 75800 | 75800 | 75600 | 3438 |
| 406 | 20230823 | 114600 | 38302358600 | 75700 | 76000 | 76000 | 75700 | 3935 |
| 407 | 20230823 | 114500 | 38003890600 | 76000 | 76100 | 76100 | 75900 | 1704 |
| 408 | 20230823 | 114400 | 37874379400 | 76100 | 76100 | 76100 | 76000 | 214 |
| 409 | 20230823 | 114300 | 37858106300 | 76100 | 76100 | 76100 | 76000 | 227 |
| 410 | 20230823 | 114200 | 37840837100 | 76000 | 76100 | 76200 | 76000 | 562 |
| 411 | 20230823 | 114100 | 37798079700 | 76200 | 76100 | 76200 | 76000 | 636 |
| 412 | 20230823 | 114000 | 37749686300 | 76100 | 76100 | 76100 | 76000 | 128 |
| 413 | 20230823 | 113900 | 37739946500 | 76100 | 76100 | 76100 | 76000 | 330 |
| 414 | 20230823 | 113800 | 37714849700 | 76100 | 76000 | 76200 | 76000 | 103 |
| 415 | 20230823 | 113700 | 37707010500 | 76100 | 76000 | 76200 | 76000 | 840 |
| 416 | 20230823 | 113600 | 37643094500 | 76000 | 76100 | 76200 | 76000 | 197 |
| 417 | 20230823 | 113500 | 37628108000 | 76200 | 76200 | 76200 | 76100 | 407 |
| 418 | 20230823 | 113400 | 37597125000 | 76200 | 76200 | 76200 | 76100 | 323 |
| 419 | 20230823 | 113300 | 37572525300 | 76100 | 76100 | 76200 | 76000 | 416 |
| 420 | 20230823 | 113200 | 37540866000 | 76100 | 76100 | 76100 | 76000 | 120 |
| 421 | 20230823 | 113100 | 37531739900 | 76100 | 75900 | 76100 | 75900 | 843 |
| 422 | 20230823 | 113000 | 37467648800 | 76000 | 76100 | 76100 | 75900 | 1078 |
| 423 | 20230823 | 112900 | 37385733500 | 76100 | 76100 | 76200 | 76100 | 635 |
| 424 | 20230823 | 112800 | 37337395400 | 76100 | 76200 | 76300 | 76100 | 1139 |
| 425 | 20230823 | 112700 | 37250633800 | 76300 | 76300 | 76400 | 76200 | 1916 |
| 426 | 20230823 | 112600 | 37104442200 | 76300 | 76400 | 76400 | 76300 | 341 |
| 427 | 20230823 | 112500 | 37078391500 | 76400 | 76400 | 76400 | 76300 | 251 |
| 428 | 20230823 | 112400 | 37059229200 | 76300 | 76300 | 76400 | 76300 | 584 |
| 429 | 20230823 | 112300 | 37014638800 | 76400 | 76300 | 76400 | 76300 | 359 |
| 430 | 20230823 | 112200 | 36987211700 | 76400 | 76300 | 76400 | 76300 | 243 |
| 431 | 20230823 | 112100 | 36968652000 | 76400 | 76300 | 76400 | 76200 | 589 |
| 432 | 20230823 | 112000 | 36923705500 | 76300 | 76300 | 76300 | 76200 | 295 |
| 433 | 20230823 | 111900 | 36901201500 | 76200 | 76200 | 76300 | 76200 | 106 |
| 434 | 20230823 | 111800 | 36893118400 | 76300 | 76300 | 76400 | 76200 | 1195 |
| 435 | 20230823 | 111700 | 36801925900 | 76300 | 76300 | 76400 | 76200 | 376 |
| 436 | 20230823 | 111600 | 36773231000 | 76300 | 76300 | 76300 | 76100 | 196 |
| 437 | 20230823 | 111500 | 36758281100 | 76200 | 76300 | 76300 | 76100 | 1000 |
| 438 | 20230823 | 111400 | 36682015000 | 76300 | 76100 | 76400 | 76100 | 961 |
| 439 | 20230823 | 111300 | 36608756100 | 76100 | 76100 | 76200 | 76000 | 612 |
| 440 | 20230823 | 111200 | 36562186100 | 76100 | 76000 | 76100 | 76000 | 371 |
| 441 | 20230823 | 111100 | 36533978300 | 76100 | 76200 | 76200 | 76000 | 521 |
| 442 | 20230823 | 111000 | 36494366800 | 76200 | 76100 | 76200 | 76000 | 1022 |
| 443 | 20230823 | 110900 | 36416605400 | 76200 | 76300 | 76400 | 76100 | 990 |
| 444 | 20230823 | 110800 | 36341115400 | 76400 | 76400 | 76400 | 76300 | 551 |
| 445 | 20230823 | 110700 | 36299039300 | 76400 | 76200 | 76400 | 76200 | 436 |
| 446 | 20230823 | 110600 | 36265776500 | 76300 | 76200 | 76300 | 76100 | 556 |
| 447 | 20230823 | 110500 | 36223406100 | 76100 | 76200 | 76300 | 76100 | 680 |
| 448 | 20230823 | 110400 | 36171609200 | 76300 | 76200 | 76300 | 76200 | 791 |
| 449 | 20230823 | 110300 | 36111315900 | 76200 | 76300 | 76300 | 76200 | 936 |
| 450 | 20230823 | 110200 | 36039919800 | 76300 | 76200 | 76400 | 76200 | 969 |
| 451 | 20230823 | 110100 | 35966001900 | 76200 | 76100 | 76200 | 76000 | 651 |
| 452 | 20230823 | 110000 | 35916449400 | 76100 | 76100 | 76100 | 76000 | 507 |
| 453 | 20230823 | 105900 | 35877903000 | 76100 | 76000 | 76100 | 75900 | 1530 |
| 454 | 20230823 | 105800 | 35761698700 | 76000 | 76000 | 76000 | 75900 | 1623 |
| 455 | 20230823 | 105700 | 35638484500 | 75900 | 76200 | 76300 | 75900 | 1504 |
| 456 | 20230823 | 105600 | 35524135800 | 76200 | 76000 | 76300 | 76000 | 1506 |
| 457 | 20230823 | 105500 | 35409449600 | 76100 | 75900 | 76100 | 75800 | 3601 |
| 458 | 20230823 | 105400 | 35136006300 | 76000 | 76100 | 76100 | 75900 | 5031 |
| 459 | 20230823 | 105300 | 34753762300 | 76100 | 76400 | 76400 | 76100 | 4626 |
| 460 | 20230823 | 105200 | 34401099900 | 76400 | 76300 | 76400 | 76300 | 622 |
| 461 | 20230823 | 105100 | 34353598500 | 76300 | 76400 | 76400 | 76300 | 1264 |
| 462 | 20230823 | 105000 | 34257093800 | 76400 | 76500 | 76600 | 76400 | 400 |
| 463 | 20230823 | 104900 | 34226501400 | 76500 | 76800 | 76800 | 76500 | 2559 |
| 464 | 20230823 | 104800 | 34030468300 | 76700 | 76700 | 76800 | 76700 | 723 |
| 465 | 20230823 | 104700 | 33974974300 | 76700 | 76800 | 76900 | 76700 | 4346 |
| 466 | 20230823 | 104600 | 33641371000 | 76800 | 76700 | 76800 | 76600 | 794 |
| 467 | 20230823 | 104500 | 33580446100 | 76700 | 76500 | 76700 | 76500 | 504 |
| 468 | 20230823 | 104400 | 33541848300 | 76600 | 76400 | 76600 | 76400 | 1960 |
| 469 | 20230823 | 104300 | 33391933400 | 76500 | 76300 | 76500 | 76300 | 1316 |
| 470 | 20230823 | 104200 | 33291388600 | 76400 | 76300 | 76400 | 76300 | 394 |
| 471 | 20230823 | 104100 | 33261294900 | 76400 | 76300 | 76400 | 76200 | 1042 |
| 472 | 20230823 | 104000 | 33181800700 | 76400 | 76300 | 76400 | 76300 | 957 |
| 473 | 20230823 | 103900 | 33108771400 | 76300 | 76400 | 76400 | 76300 | 1638 |
| 474 | 20230823 | 103800 | 32983780100 | 76400 | 76400 | 76500 | 76300 | 3223 |
| 475 | 20230823 | 103700 | 32737556000 | 76400 | 76400 | 76500 | 76300 | 2883 |
| 476 | 20230823 | 103600 | 32517426200 | 76500 | 76600 | 76600 | 76400 | 4267 |
| 477 | 20230823 | 103500 | 32191078200 | 76600 | 76600 | 76700 | 76600 | 1323 |
| 478 | 20230823 | 103400 | 32089704500 | 76700 | 76700 | 76700 | 76600 | 660 |
| 479 | 20230823 | 103300 | 32039121200 | 76600 | 76600 | 76700 | 76600 | 1045 |
| 480 | 20230823 | 103200 | 31959025800 | 76600 | 76700 | 76700 | 76600 | 376 |
| 481 | 20230823 | 103100 | 31930208900 | 76700 | 76800 | 76800 | 76600 | 3960 |
| 482 | 20230823 | 103000 | 31626747100 | 76800 | 76700 | 76900 | 76700 | 1160 |
| 483 | 20230823 | 102900 | 31537733300 | 76800 | 76900 | 76900 | 76700 | 11345 |
| 484 | 20230823 | 102800 | 30666997000 | 76900 | 77100 | 77100 | 76900 | 1976 |
| 485 | 20230823 | 102700 | 30514920800 | 77100 | 77200 | 77200 | 76900 | 4306 |
| 486 | 20230823 | 102600 | 30183207100 | 77100 | 77400 | 77400 | 77100 | 2994 |
| 487 | 20230823 | 102500 | 29951945500 | 77300 | 77500 | 77500 | 77200 | 3222 |
| 488 | 20230823 | 102400 | 29702715900 | 77400 | 77500 | 77600 | 77400 | 1866 |
| 489 | 20230823 | 102300 | 29558131400 | 77500 | 77800 | 77800 | 77400 | 4059 |
| 490 | 20230823 | 102200 | 29243054500 | 77800 | 77900 | 78000 | 77500 | 6306 |
| 491 | 20230823 | 102100 | 28753081300 | 78000 | 78000 | 78000 | 77700 | 7406 |
| 492 | 20230823 | 102000 | 28175883800 | 77900 | 77900 | 78800 | 77800 | 32257 |
| 493 | 20230823 | 101900 | 25650768500 | 77900 | 77500 | 77900 | 77400 | 8388 |
| 494 | 20230823 | 101800 | 24998672400 | 77500 | 77400 | 77700 | 77300 | 17233 |
| 495 | 20230823 | 101700 | 23661576800 | 77400 | 77200 | 77600 | 77100 | 9746 |
| 496 | 20230823 | 101600 | 22907411300 | 77200 | 76600 | 77200 | 76600 | 14070 |
| 497 | 20230823 | 101500 | 21825045900 | 76700 | 76600 | 76800 | 76600 | 4309 |
| 498 | 20230823 | 101400 | 21494733000 | 76600 | 76500 | 76600 | 76500 | 1601 |
| 499 | 20230823 | 101300 | 21372199600 | 76600 | 76700 | 76800 | 76500 | 3090 |
| 500 | 20230823 | 101200 | 21135676800 | 76700 | 76900 | 76900 | 76700 | 1689 |
| 501 | 20230823 | 101100 | 21005914100 | 76800 | 76900 | 77000 | 76700 | 5512 |
| 502 | 20230823 | 101000 | 20582015000 | 76900 | 76400 | 77000 | 76400 | 14148 |
| 503 | 20230823 | 100900 | 19497677100 | 76500 | 76400 | 76500 | 76300 | 3860 |
| 504 | 20230823 | 100800 | 19202884900 | 76400 | 76200 | 76400 | 76200 | 2070 |
| 505 | 20230823 | 100700 | 19044938500 | 76200 | 76500 | 76500 | 76200 | 4576 |
| 506 | 20230823 | 100600 | 18695281800 | 76500 | 76400 | 76500 | 76300 | 4159 |
| 507 | 20230823 | 100500 | 18377433500 | 76400 | 76300 | 76500 | 76200 | 8671 |
| 508 | 20230823 | 100400 | 17715450900 | 76200 | 75800 | 76300 | 75800 | 22948 |
| 509 | 20230823 | 100300 | 15971237600 | 75700 | 75800 | 75800 | 75700 | 1599 |
| 510 | 20230823 | 100200 | 15850134200 | 75800 | 75700 | 75800 | 75700 | 1175 |
| 511 | 20230823 | 100100 | 15761097500 | 75700 | 75600 | 75800 | 75600 | 4660 |
| 512 | 20230823 | 100000 | 15408266000 | 75600 | 75600 | 75700 | 75500 | 2521 |
| 513 | 20230823 | 095900 | 15217677800 | 75600 | 75500 | 75700 | 75400 | 2656 |
| 514 | 20230823 | 095800 | 15016992200 | 75400 | 75500 | 75500 | 75400 | 765 |
| 515 | 20230823 | 095700 | 14959246100 | 75500 | 75500 | 75600 | 75400 | 2567 |
| 516 | 20230823 | 095600 | 14765375100 | 75500 | 75600 | 75600 | 75500 | 1121 |
| 517 | 20230823 | 095500 | 14680637000 | 75600 | 75500 | 75600 | 75400 | 1383 |
| 518 | 20230823 | 095400 | 14576162600 | 75500 | 75400 | 75600 | 75400 | 2075 |
| 519 | 20230823 | 095300 | 14419549500 | 75500 | 75500 | 75600 | 75300 | 1331 |
| 520 | 20230823 | 095200 | 14319108100 | 75500 | 75400 | 75500 | 75400 | 2111 |
| 521 | 20230823 | 095100 | 14159819600 | 75400 | 75300 | 75400 | 75100 | 1778 |
| 522 | 20230823 | 095000 | 14025989100 | 75300 | 75200 | 75400 | 75200 | 1776 |
| 523 | 20230823 | 094900 | 13892259700 | 75200 | 75100 | 75200 | 75100 | 853 |
| 524 | 20230823 | 094800 | 13828121600 | 75100 | 75100 | 75300 | 75100 | 1188 |
| 525 | 20230823 | 094700 | 13738780100 | 75200 | 75100 | 75200 | 75100 | 1278 |
| 526 | 20230823 | 094600 | 13642717800 | 75200 | 75100 | 75200 | 75100 | 806 |
| 527 | 20230823 | 094500 | 13582159800 | 75100 | 75000 | 75100 | 74900 | 3297 |
| 528 | 20230823 | 094400 | 13334955600 | 75000 | 75000 | 75100 | 74900 | 2026 |
| 529 | 20230823 | 094300 | 13182961600 | 75100 | 75000 | 75100 | 75000 | 818 |
| 530 | 20230823 | 094200 | 13121606900 | 75100 | 75000 | 75100 | 75000 | 794 |
| 531 | 20230823 | 094100 | 13062034000 | 75000 | 75300 | 75300 | 75000 | 1684 |
| 532 | 20230823 | 094000 | 12935481100 | 75400 | 75700 | 75700 | 75400 | 6590 |
| 533 | 20230823 | 093900 | 12437439100 | 75700 | 75400 | 75700 | 75400 | 11433 |
| 534 | 20230823 | 093800 | 11574147800 | 75400 | 75000 | 75400 | 74900 | 6518 |
| 535 | 20230823 | 093700 | 11084142800 | 75000 | 75000 | 75000 | 74900 | 650 |
| 536 | 20230823 | 093600 | 11035397900 | 75000 | 74900 | 75000 | 74900 | 574 |
| 537 | 20230823 | 093500 | 10992380600 | 75000 | 75000 | 75000 | 74800 | 1743 |
| 538 | 20230823 | 093400 | 10861825900 | 75000 | 74900 | 75000 | 74800 | 931 |
| 539 | 20230823 | 093300 | 10792052000 | 74800 | 74800 | 75000 | 74700 | 1212 |
| 540 | 20230823 | 093200 | 10701371500 | 74800 | 74900 | 74900 | 74800 | 2457 |
| 541 | 20230823 | 093100 | 10517484200 | 74800 | 74900 | 75000 | 74800 | 2656 |
| 542 | 20230823 | 093000 | 10318584100 | 75000 | 74900 | 75000 | 74900 | 1549 |
| 543 | 20230823 | 092900 | 10202438100 | 74900 | 75000 | 75100 | 74900 | 2916 |
| 544 | 20230823 | 092800 | 9983834100 | 75000 | 75000 | 75100 | 75000 | 879 |
| 545 | 20230823 | 092700 | 9917884600 | 75000 | 75000 | 75100 | 75000 | 466 |
| 546 | 20230823 | 092600 | 9882899900 | 75100 | 75200 | 75200 | 75000 | 1404 |
| 547 | 20230823 | 092500 | 9777456300 | 75200 | 75200 | 75200 | 75100 | 1122 |
| 548 | 20230823 | 092400 | 9693156400 | 75100 | 75100 | 75200 | 75100 | 1537 |
| 549 | 20230823 | 092300 | 9577600000 | 75200 | 75000 | 75200 | 75000 | 2629 |
| 550 | 20230823 | 092200 | 9380155500 | 75000 | 75100 | 75100 | 75000 | 278 |
| 551 | 20230823 | 092100 | 9359300100 | 75100 | 75300 | 75400 | 75000 | 2992 |
| 552 | 20230823 | 092000 | 9134296500 | 75300 | 75300 | 75400 | 75200 | 508 |
| 553 | 20230823 | 091900 | 9096019700 | 75300 | 75400 | 75400 | 75300 | 4514 |
| 554 | 20230823 | 091800 | 8755763500 | 75400 | 75300 | 75500 | 75200 | 3690 |
| 555 | 20230823 | 091700 | 8477686500 | 75200 | 75100 | 75200 | 75100 | 3142 |
| 556 | 20230823 | 091600 | 8241479200 | 75100 | 75300 | 75400 | 75100 | 3035 |
| 557 | 20230823 | 091500 | 8013008500 | 75400 | 74800 | 75400 | 74800 | 6989 |
| 558 | 20230823 | 091400 | 7488602800 | 74900 | 75000 | 75000 | 74800 | 2035 |
| 559 | 20230823 | 091300 | 7336025200 | 74900 | 74700 | 75000 | 74700 | 3583 |
| 560 | 20230823 | 091200 | 7067670700 | 75000 | 74800 | 75000 | 74500 | 3428 |
| 561 | 20230823 | 091100 | 6811482600 | 74700 | 75200 | 75300 | 74700 | 3637 |
| 562 | 20230823 | 091000 | 6538633300 | 75200 | 75400 | 75400 | 75200 | 2486 |
| 563 | 20230823 | 090900 | 6351503100 | 75400 | 75400 | 75500 | 75200 | 3169 |
| 564 | 20230823 | 090800 | 6112725200 | 75400 | 75300 | 75800 | 75200 | 15811 |
| 565 | 20230823 | 090700 | 4918691000 | 75400 | 74900 | 75500 | 74900 | 16126 |
| 566 | 20230823 | 090600 | 3704679700 | 74800 | 74500 | 75000 | 74400 | 9946 |
| 567 | 20230823 | 090500 | 2960289900 | 74500 | 74800 | 74900 | 74400 | 3764 |
| 568 | 20230823 | 090400 | 2679437700 | 74600 | 74500 | 74800 | 74400 | 5422 |
| 569 | 20230823 | 090300 | 2274446400 | 74500 | 74700 | 74900 | 74500 | 6972 |
| 570 | 20230823 | 090200 | 1753360000 | 74700 | 74400 | 74900 | 74400 | 3783 |
| 571 | 20230823 | 090100 | 1470582100 | 74500 | 74600 | 75000 | 74400 | 9833 |
| 572 | 20230823 | 090000 | 735370700 | 74700 | 73800 | 74700 | 73700 | 9725 |