31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 3 | 20230831 | 182900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230831 | 182800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230831 | 182700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230831 | 182600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230831 | 182500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230831 | 182400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230831 | 182300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230831 | 182200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230831 | 182100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230831 | 182000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230831 | 181900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230831 | 181800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230831 | 181700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230831 | 181600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230831 | 181500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230831 | 181400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230831 | 181300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230831 | 181200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230831 | 181100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230831 | 181000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230831 | 180900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230831 | 180800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230831 | 180700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230831 | 180600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230831 | 180500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230831 | 180400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230831 | 180300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230831 | 180200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230831 | 180100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230831 | 180000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 33 | 20230831 | 175900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230831 | 175800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230831 | 175700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230831 | 175600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230831 | 175500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230831 | 175400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230831 | 175300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230831 | 175200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230831 | 175100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230831 | 175000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230831 | 174900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230831 | 174800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230831 | 174700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230831 | 174600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230831 | 174500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230831 | 174400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230831 | 174300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230831 | 174200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230831 | 174100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230831 | 174000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230831 | 173900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230831 | 173800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230831 | 173700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230831 | 173600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230831 | 173500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230831 | 173400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230831 | 173300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230831 | 173200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230831 | 173100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230831 | 173000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 63 | 20230831 | 172900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230831 | 172800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230831 | 172700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230831 | 172600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230831 | 172500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230831 | 172400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230831 | 172300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230831 | 172200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230831 | 172100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230831 | 172000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230831 | 171900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230831 | 171800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230831 | 171700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230831 | 171600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230831 | 171500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230831 | 171400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230831 | 171300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230831 | 171200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230831 | 171100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230831 | 171000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230831 | 170900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230831 | 170800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230831 | 170700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230831 | 170600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230831 | 170500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230831 | 170400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230831 | 170300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230831 | 170200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230831 | 170100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230831 | 170000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 93 | 20230831 | 165900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230831 | 165800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230831 | 165700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230831 | 165600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230831 | 165500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230831 | 165400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230831 | 165300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230831 | 165200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230831 | 165100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230831 | 165000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230831 | 164900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230831 | 164800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230831 | 164700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230831 | 164600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230831 | 164500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230831 | 164400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230831 | 164300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230831 | 164200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230831 | 164100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230831 | 164000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230831 | 163900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230831 | 163800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230831 | 163700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230831 | 163600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230831 | 163500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230831 | 163400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230831 | 163300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230831 | 163200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230831 | 163100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230831 | 163000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 123 | 20230831 | 162900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230831 | 162800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230831 | 162700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230831 | 162600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230831 | 162500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230831 | 162400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230831 | 162300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230831 | 162200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230831 | 162100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230831 | 162000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230831 | 161900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230831 | 161800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230831 | 161700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230831 | 161600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230831 | 161500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230831 | 161400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230831 | 161300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230831 | 161200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230831 | 161100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230831 | 161000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230831 | 160900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230831 | 160800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230831 | 160700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230831 | 160600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230831 | 160500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230831 | 160400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230831 | 160300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230831 | 160200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230831 | 160100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230831 | 160000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 159877 |
| 153 | 20230831 | 155900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230831 | 155800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230831 | 155700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230831 | 155600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230831 | 155500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230831 | 155400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230831 | 155300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230831 | 155200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230831 | 155100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230831 | 155000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230831 | 154900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230831 | 154800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230831 | 154700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230831 | 154600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230831 | 154500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230831 | 154400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230831 | 154300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230831 | 154200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230831 | 154100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230831 | 154000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230831 | 153900 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230831 | 153800 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230831 | 153700 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230831 | 153600 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230831 | 153500 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230831 | 153400 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230831 | 153300 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230831 | 153200 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230831 | 153100 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230831 | 153000 | 65457670900 | 72800 | 72800 | 72800 | 72800 | 319754 |
| 183 | 20230831 | 152900 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230831 | 152800 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230831 | 152700 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230831 | 152600 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230831 | 152500 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230831 | 152400 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230831 | 152300 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230831 | 152200 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230831 | 152100 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230831 | 152000 | 53818625300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230831 | 151900 | 53818625300 | 72800 | 72700 | 72800 | 72600 | 3421 |
| 194 | 20230831 | 151800 | 53569980800 | 72800 | 72800 | 72800 | 72600 | 1334 |
| 195 | 20230831 | 151700 | 53473063000 | 72700 | 72700 | 72800 | 72700 | 1660 |
| 196 | 20230831 | 151600 | 53352361400 | 72700 | 72800 | 72900 | 72600 | 7330 |
| 197 | 20230831 | 151500 | 52819486800 | 72900 | 72900 | 73000 | 72800 | 1499 |
| 198 | 20230831 | 151400 | 52710244800 | 72900 | 72800 | 72900 | 72800 | 1720 |
| 199 | 20230831 | 151300 | 52584997600 | 72900 | 72900 | 73000 | 72700 | 1581 |
| 200 | 20230831 | 151200 | 52469810400 | 73000 | 73000 | 73000 | 72800 | 1183 |
| 201 | 20230831 | 151100 | 52383522100 | 73000 | 72700 | 73100 | 72700 | 8485 |
| 202 | 20230831 | 151000 | 51765895200 | 72700 | 72800 | 72900 | 72700 | 2109 |
| 203 | 20230831 | 150900 | 51612455100 | 72800 | 72800 | 72900 | 72800 | 1149 |
| 204 | 20230831 | 150800 | 51528793200 | 72800 | 72900 | 73000 | 72800 | 944 |
| 205 | 20230831 | 150700 | 51460009100 | 72900 | 73000 | 73000 | 72900 | 779 |
| 206 | 20230831 | 150600 | 51403214800 | 72900 | 72900 | 73000 | 72900 | 1245 |
| 207 | 20230831 | 150500 | 51312419100 | 72900 | 72900 | 73000 | 72800 | 2330 |
| 208 | 20230831 | 150400 | 51142592600 | 72900 | 73000 | 73000 | 72800 | 942 |
| 209 | 20230831 | 150300 | 51073919400 | 73000 | 72900 | 73000 | 72800 | 4240 |
| 210 | 20230831 | 150200 | 50764740000 | 72800 | 73000 | 73000 | 72800 | 733 |
| 211 | 20230831 | 150100 | 50711310000 | 72900 | 72900 | 73000 | 72800 | 2359 |
| 212 | 20230831 | 150000 | 50539361900 | 72800 | 73000 | 73200 | 72800 | 14604 |
| 213 | 20230831 | 145900 | 49473353300 | 73000 | 73100 | 73200 | 73000 | 2870 |
| 214 | 20230831 | 145800 | 49263546100 | 73100 | 73100 | 73200 | 73100 | 860 |
| 215 | 20230831 | 145700 | 49200661500 | 73100 | 73100 | 73200 | 73100 | 1266 |
| 216 | 20230831 | 145600 | 49108111700 | 73100 | 73100 | 73200 | 73100 | 2395 |
| 217 | 20230831 | 145500 | 48933025400 | 73200 | 73100 | 73200 | 73100 | 913 |
| 218 | 20230831 | 145400 | 48866234300 | 73100 | 73100 | 73200 | 73100 | 947 |
| 219 | 20230831 | 145300 | 48796996800 | 73100 | 73200 | 73200 | 73100 | 580 |
| 220 | 20230831 | 145200 | 48754579500 | 73100 | 73100 | 73200 | 73100 | 1337 |
| 221 | 20230831 | 145100 | 48656754400 | 73100 | 73200 | 73200 | 73100 | 1014 |
| 222 | 20230831 | 145000 | 48582611100 | 73100 | 73100 | 73200 | 73100 | 1119 |
| 223 | 20230831 | 144900 | 48500797000 | 73100 | 73100 | 73200 | 73100 | 828 |
| 224 | 20230831 | 144800 | 48440266300 | 73200 | 73100 | 73200 | 73100 | 660 |
| 225 | 20230831 | 144700 | 48391995100 | 73200 | 73100 | 73200 | 73100 | 858 |
| 226 | 20230831 | 144600 | 48329225500 | 73100 | 73100 | 73200 | 73100 | 486 |
| 227 | 20230831 | 144500 | 48293685200 | 73100 | 73200 | 73300 | 73100 | 2148 |
| 228 | 20230831 | 144400 | 48136466600 | 73200 | 73300 | 73300 | 73200 | 314 |
| 229 | 20230831 | 144300 | 48113468100 | 73200 | 73100 | 73300 | 73100 | 721 |
| 230 | 20230831 | 144200 | 48060708100 | 73100 | 73200 | 73300 | 73100 | 1324 |
| 231 | 20230831 | 144100 | 47963746700 | 73300 | 73200 | 73300 | 73200 | 1549 |
| 232 | 20230831 | 144000 | 47850248500 | 73200 | 73200 | 73300 | 73200 | 470 |
| 233 | 20230831 | 143900 | 47815843500 | 73200 | 73300 | 73400 | 73200 | 525 |
| 234 | 20230831 | 143800 | 47777379900 | 73300 | 73300 | 73400 | 73300 | 1006 |
| 235 | 20230831 | 143700 | 47703630000 | 73300 | 73400 | 73400 | 73300 | 322 |
| 236 | 20230831 | 143600 | 47680017200 | 73300 | 73300 | 73400 | 73300 | 601 |
| 237 | 20230831 | 143500 | 47635962100 | 73400 | 73300 | 73400 | 73200 | 626 |
| 238 | 20230831 | 143400 | 47590063100 | 73300 | 73300 | 73400 | 73300 | 324 |
| 239 | 20230831 | 143300 | 47566309000 | 73300 | 73400 | 73500 | 73300 | 1084 |
| 240 | 20230831 | 143200 | 47486759600 | 73400 | 73200 | 73500 | 73200 | 3525 |
| 241 | 20230831 | 143100 | 47228580000 | 73200 | 73300 | 73300 | 73200 | 554 |
| 242 | 20230831 | 143000 | 47188013400 | 73300 | 73200 | 73400 | 73200 | 760 |
| 243 | 20230831 | 142900 | 47132342600 | 73200 | 73400 | 73500 | 73200 | 330 |
| 244 | 20230831 | 142800 | 47108133800 | 73400 | 73100 | 73500 | 73100 | 893 |
| 245 | 20230831 | 142700 | 47042573500 | 73100 | 73300 | 73400 | 73100 | 509 |
| 246 | 20230831 | 142600 | 47005282400 | 73200 | 73300 | 73400 | 73200 | 764 |
| 247 | 20230831 | 142500 | 46949296900 | 73300 | 73300 | 73400 | 73200 | 312 |
| 248 | 20230831 | 142400 | 46926433600 | 73300 | 73200 | 73400 | 73200 | 825 |
| 249 | 20230831 | 142300 | 46865935700 | 73200 | 73300 | 73400 | 73200 | 609 |
| 250 | 20230831 | 142200 | 46821317700 | 73300 | 73400 | 73400 | 73200 | 370 |
| 251 | 20230831 | 142100 | 46794182900 | 73300 | 73200 | 73400 | 73200 | 613 |
| 252 | 20230831 | 142000 | 46749281500 | 73300 | 73200 | 73400 | 73200 | 399 |
| 253 | 20230831 | 141900 | 46720052000 | 73300 | 73300 | 73400 | 73200 | 605 |
| 254 | 20230831 | 141800 | 46675704600 | 73200 | 73500 | 73500 | 73200 | 520 |
| 255 | 20230831 | 141700 | 46637579100 | 73400 | 73200 | 73500 | 73200 | 488 |
| 256 | 20230831 | 141600 | 46601811000 | 73200 | 73300 | 73500 | 73200 | 504 |
| 257 | 20230831 | 141500 | 46564855600 | 73300 | 73200 | 73400 | 73200 | 631 |
| 258 | 20230831 | 141400 | 46518569000 | 73200 | 73300 | 73400 | 73200 | 918 |
| 259 | 20230831 | 141300 | 46451293400 | 73300 | 73400 | 73500 | 73300 | 1007 |
| 260 | 20230831 | 141200 | 46377388600 | 73400 | 73400 | 73500 | 73400 | 698 |
| 261 | 20230831 | 141100 | 46326145300 | 73400 | 73500 | 73600 | 73400 | 723 |
| 262 | 20230831 | 141000 | 46273015800 | 73500 | 73500 | 73600 | 73500 | 500 |
| 263 | 20230831 | 140900 | 46236254800 | 73500 | 73500 | 73600 | 73500 | 769 |
| 264 | 20230831 | 140800 | 46179729000 | 73500 | 73400 | 73600 | 73400 | 577 |
| 265 | 20230831 | 140700 | 46137324700 | 73400 | 73500 | 73600 | 73400 | 467 |
| 266 | 20230831 | 140600 | 46102991400 | 73600 | 73400 | 73600 | 73400 | 399 |
| 267 | 20230831 | 140500 | 46073665400 | 73400 | 73500 | 73500 | 73400 | 448 |
| 268 | 20230831 | 140400 | 46040758400 | 73500 | 73400 | 73600 | 73400 | 575 |
| 269 | 20230831 | 140300 | 45998506700 | 73400 | 73500 | 73600 | 73400 | 1081 |
| 270 | 20230831 | 140200 | 45919047000 | 73500 | 73300 | 73600 | 73300 | 1635 |
| 271 | 20230831 | 140100 | 45798947500 | 73300 | 73300 | 73400 | 73300 | 417 |
| 272 | 20230831 | 140000 | 45768362900 | 73300 | 73400 | 73500 | 73300 | 492 |
| 273 | 20230831 | 135900 | 45732262500 | 73400 | 73400 | 73500 | 73300 | 309 |
| 274 | 20230831 | 135800 | 45709575900 | 73400 | 73300 | 73500 | 73300 | 551 |
| 275 | 20230831 | 135700 | 45669139000 | 73300 | 73200 | 73400 | 73200 | 220 |
| 276 | 20230831 | 135600 | 45653004300 | 73200 | 73200 | 73400 | 73200 | 613 |
| 277 | 20230831 | 135500 | 45608083700 | 73300 | 73300 | 73400 | 73100 | 1691 |
| 278 | 20230831 | 135400 | 45484380400 | 73300 | 73200 | 73400 | 73200 | 2182 |
| 279 | 20230831 | 135300 | 45324540700 | 73200 | 73200 | 73300 | 73100 | 404 |
| 280 | 20230831 | 135200 | 45294967000 | 73200 | 73200 | 73300 | 73200 | 591 |
| 281 | 20230831 | 135100 | 45251695800 | 73200 | 73200 | 73300 | 73200 | 137 |
| 282 | 20230831 | 135000 | 45241666300 | 73200 | 73200 | 73300 | 73200 | 587 |
| 283 | 20230831 | 134900 | 45198663100 | 73200 | 73300 | 73400 | 73200 | 368 |
| 284 | 20230831 | 134800 | 45171699800 | 73300 | 73300 | 73400 | 73300 | 221 |
| 285 | 20230831 | 134700 | 45155498100 | 73400 | 73200 | 73400 | 73200 | 494 |
| 286 | 20230831 | 134600 | 45119295800 | 73200 | 73200 | 73300 | 73200 | 353 |
| 287 | 20230831 | 134500 | 45093452900 | 73200 | 73400 | 73400 | 73200 | 350 |
| 288 | 20230831 | 134400 | 45067808300 | 73300 | 73400 | 73500 | 73300 | 150 |
| 289 | 20230831 | 134300 | 45056797600 | 73400 | 73400 | 73500 | 73200 | 850 |
| 290 | 20230831 | 134200 | 44994444200 | 73400 | 73400 | 73500 | 73400 | 375 |
| 291 | 20230831 | 134100 | 44966913100 | 73400 | 73500 | 73500 | 73300 | 542 |
| 292 | 20230831 | 134000 | 44927115000 | 73400 | 73400 | 73500 | 73100 | 583 |
| 293 | 20230831 | 133900 | 44884352000 | 73400 | 73300 | 73500 | 73300 | 439 |
| 294 | 20230831 | 133800 | 44852135100 | 73300 | 73300 | 73400 | 73300 | 566 |
| 295 | 20230831 | 133700 | 44810619500 | 73300 | 73400 | 73400 | 73100 | 1616 |
| 296 | 20230831 | 133600 | 44692215100 | 73300 | 73300 | 73400 | 73300 | 611 |
| 297 | 20230831 | 133500 | 44647399800 | 73300 | 73200 | 73400 | 73200 | 529 |
| 298 | 20230831 | 133400 | 44608636000 | 73200 | 73200 | 73300 | 73100 | 632 |
| 299 | 20230831 | 133300 | 44562387600 | 73300 | 73100 | 73300 | 73100 | 402 |
| 300 | 20230831 | 133200 | 44532968100 | 73100 | 73200 | 73200 | 73100 | 284 |
| 301 | 20230831 | 133100 | 44512193600 | 73200 | 73300 | 73400 | 73100 | 414 |
| 302 | 20230831 | 133000 | 44481885300 | 73300 | 73300 | 73400 | 73300 | 489 |
| 303 | 20230831 | 132900 | 44446032400 | 73300 | 73400 | 73400 | 73300 | 236 |
| 304 | 20230831 | 132800 | 44428722500 | 73300 | 73300 | 73400 | 73300 | 474 |
| 305 | 20230831 | 132700 | 44393972100 | 73400 | 73300 | 73400 | 73300 | 752 |
| 306 | 20230831 | 132600 | 44338797900 | 73400 | 73400 | 73400 | 73300 | 452 |
| 307 | 20230831 | 132500 | 44305656600 | 73300 | 73300 | 73400 | 73300 | 565 |
| 308 | 20230831 | 132400 | 44264231000 | 73400 | 73100 | 73400 | 73100 | 204 |
| 309 | 20230831 | 132300 | 44249287300 | 73300 | 73300 | 73400 | 73100 | 571 |
| 310 | 20230831 | 132200 | 44207440300 | 73200 | 73200 | 73400 | 73100 | 813 |
| 311 | 20230831 | 132100 | 44147895400 | 73100 | 73200 | 73300 | 73100 | 224 |
| 312 | 20230831 | 132000 | 44131506200 | 73200 | 72900 | 73200 | 72900 | 1008 |
| 313 | 20230831 | 131900 | 44057876600 | 73000 | 72900 | 73000 | 72900 | 341 |
| 314 | 20230831 | 131800 | 44033007800 | 72900 | 72900 | 73000 | 72900 | 691 |
| 315 | 20230831 | 131700 | 43982624300 | 73000 | 72800 | 73000 | 72800 | 1239 |
| 316 | 20230831 | 131600 | 43892346700 | 72800 | 73000 | 73000 | 72800 | 1793 |
| 317 | 20230831 | 131500 | 43761673400 | 72900 | 72900 | 73000 | 72900 | 190 |
| 318 | 20230831 | 131400 | 43747818100 | 72900 | 73000 | 73000 | 72900 | 1569 |
| 319 | 20230831 | 131300 | 43633409600 | 73000 | 72900 | 73000 | 72900 | 1105 |
| 320 | 20230831 | 131200 | 43552792800 | 72900 | 72900 | 73000 | 72900 | 286 |
| 321 | 20230831 | 131100 | 43531937100 | 73000 | 73000 | 73100 | 73000 | 1039 |
| 322 | 20230831 | 131000 | 43456071700 | 73000 | 73100 | 73100 | 73000 | 429 |
| 323 | 20230831 | 130900 | 43424735200 | 73100 | 73000 | 73200 | 73000 | 308 |
| 324 | 20230831 | 130800 | 43402218700 | 73000 | 73100 | 73200 | 73000 | 162 |
| 325 | 20230831 | 130700 | 43390378700 | 73100 | 73100 | 73200 | 73000 | 432 |
| 326 | 20230831 | 130600 | 43358804500 | 73100 | 73000 | 73200 | 73000 | 478 |
| 327 | 20230831 | 130500 | 43323849300 | 73000 | 73100 | 73200 | 73000 | 435 |
| 328 | 20230831 | 130400 | 43292064300 | 73000 | 73000 | 73100 | 73000 | 392 |
| 329 | 20230831 | 130300 | 43263432300 | 73000 | 73200 | 73200 | 73000 | 645 |
| 330 | 20230831 | 130200 | 43216300300 | 73200 | 73100 | 73200 | 73100 | 286 |
| 331 | 20230831 | 130100 | 43195375000 | 73100 | 73000 | 73200 | 73000 | 473 |
| 332 | 20230831 | 130000 | 43160817400 | 73000 | 73100 | 73200 | 73000 | 627 |
| 333 | 20230831 | 125900 | 43115013700 | 73100 | 73100 | 73100 | 73000 | 429 |
| 334 | 20230831 | 125800 | 43083665800 | 73100 | 73300 | 73300 | 73100 | 611 |
| 335 | 20230831 | 125700 | 43038942000 | 73200 | 73200 | 73300 | 73200 | 292 |
| 336 | 20230831 | 125600 | 43017566600 | 73200 | 73200 | 73200 | 73100 | 448 |
| 337 | 20230831 | 125500 | 42984799300 | 73100 | 73300 | 73300 | 73100 | 248 |
| 338 | 20230831 | 125400 | 42966660500 | 73100 | 73000 | 73200 | 73000 | 289 |
| 339 | 20230831 | 125300 | 42945534600 | 73000 | 73000 | 73200 | 73000 | 650 |
| 340 | 20230831 | 125200 | 42898015100 | 73000 | 73100 | 73200 | 73000 | 363 |
| 341 | 20230831 | 125100 | 42871482400 | 73100 | 73100 | 73200 | 73100 | 225 |
| 342 | 20230831 | 125000 | 42855025200 | 73100 | 73000 | 73200 | 73000 | 924 |
| 343 | 20230831 | 124900 | 42787462600 | 73000 | 73000 | 73100 | 73000 | 460 |
| 344 | 20230831 | 124800 | 42753863900 | 73000 | 73000 | 73100 | 73000 | 267 |
| 345 | 20230831 | 124700 | 42734367700 | 73000 | 73100 | 73200 | 73000 | 175 |
| 346 | 20230831 | 124600 | 42721569700 | 73100 | 73100 | 73200 | 73100 | 367 |
| 347 | 20230831 | 124500 | 42694741600 | 73100 | 73100 | 73200 | 73000 | 323 |
| 348 | 20230831 | 124400 | 42671140500 | 73100 | 73100 | 73200 | 73000 | 412 |
| 349 | 20230831 | 124300 | 42641027000 | 73100 | 73100 | 73200 | 73100 | 501 |
| 350 | 20230831 | 124200 | 42604401700 | 73200 | 73100 | 73200 | 73100 | 281 |
| 351 | 20230831 | 124100 | 42583841300 | 73100 | 73200 | 73200 | 73100 | 272 |
| 352 | 20230831 | 124000 | 42563956700 | 73100 | 73100 | 73200 | 73100 | 361 |
| 353 | 20230831 | 123900 | 42537559900 | 73100 | 73100 | 73200 | 73100 | 498 |
| 354 | 20230831 | 123800 | 42501155300 | 73100 | 73200 | 73200 | 73100 | 259 |
| 355 | 20230831 | 123700 | 42482212000 | 73200 | 73200 | 73200 | 73100 | 287 |
| 356 | 20230831 | 123600 | 42461221700 | 73100 | 73000 | 73300 | 73000 | 473 |
| 357 | 20230831 | 123500 | 42426596700 | 73000 | 73000 | 73200 | 72900 | 837 |
| 358 | 20230831 | 123400 | 42365415300 | 73100 | 73000 | 73100 | 72900 | 411 |
| 359 | 20230831 | 123300 | 42335418100 | 73000 | 73000 | 73100 | 73000 | 361 |
| 360 | 20230831 | 123200 | 42309054500 | 73000 | 73000 | 73100 | 73000 | 587 |
| 361 | 20230831 | 123100 | 42266178500 | 73000 | 73000 | 73100 | 73000 | 889 |
| 362 | 20230831 | 123000 | 42201267400 | 73000 | 73000 | 73100 | 73000 | 358 |
| 363 | 20230831 | 122900 | 42175132300 | 73000 | 73100 | 73100 | 73000 | 545 |
| 364 | 20230831 | 122800 | 42135293100 | 73100 | 73100 | 73100 | 73000 | 577 |
| 365 | 20230831 | 122700 | 42093127700 | 73000 | 73000 | 73000 | 73000 | 639 |
| 366 | 20230831 | 122600 | 42046480700 | 73000 | 73000 | 73100 | 73000 | 530 |
| 367 | 20230831 | 122500 | 42007777100 | 73000 | 73100 | 73100 | 73000 | 349 |
| 368 | 20230831 | 122400 | 41982281700 | 73000 | 73000 | 73100 | 73000 | 1718 |
| 369 | 20230831 | 122300 | 41856832400 | 73100 | 73100 | 73200 | 73000 | 766 |
| 370 | 20230831 | 122200 | 41800844500 | 73200 | 73000 | 73200 | 73000 | 1140 |
| 371 | 20230831 | 122100 | 41717518600 | 73000 | 73100 | 73100 | 73000 | 772 |
| 372 | 20230831 | 122000 | 41661086900 | 73100 | 73100 | 73200 | 73100 | 710 |
| 373 | 20230831 | 121900 | 41609182400 | 73200 | 73100 | 73200 | 73100 | 431 |
| 374 | 20230831 | 121800 | 41577651800 | 73100 | 73100 | 73200 | 73100 | 498 |
| 375 | 20230831 | 121700 | 41541234800 | 73100 | 73100 | 73200 | 73100 | 335 |
| 376 | 20230831 | 121600 | 41516731200 | 73100 | 73100 | 73200 | 73100 | 313 |
| 377 | 20230831 | 121500 | 41493848100 | 73100 | 73300 | 73300 | 73100 | 516 |
| 378 | 20230831 | 121400 | 41456064300 | 73200 | 73100 | 73200 | 73100 | 1928 |
| 379 | 20230831 | 121300 | 41314947300 | 73100 | 73200 | 73200 | 73100 | 222 |
| 380 | 20230831 | 121200 | 41298710100 | 73100 | 73200 | 73300 | 73100 | 492 |
| 381 | 20230831 | 121100 | 41262695300 | 73200 | 73300 | 73400 | 73200 | 601 |
| 382 | 20230831 | 121000 | 41218657300 | 73300 | 73200 | 73300 | 73200 | 305 |
| 383 | 20230831 | 120900 | 41196321000 | 73200 | 73100 | 73300 | 73100 | 412 |
| 384 | 20230831 | 120800 | 41166137600 | 73300 | 73200 | 73300 | 73100 | 949 |
| 385 | 20230831 | 120700 | 41096653500 | 73200 | 73400 | 73400 | 73200 | 1013 |
| 386 | 20230831 | 120600 | 41022403300 | 73400 | 73400 | 73500 | 73300 | 287 |
| 387 | 20230831 | 120500 | 41001337400 | 73300 | 73400 | 73500 | 73300 | 549 |
| 388 | 20230831 | 120400 | 40961039300 | 73500 | 73500 | 73500 | 73400 | 317 |
| 389 | 20230831 | 120300 | 40937750600 | 73500 | 73300 | 73500 | 73300 | 321 |
| 390 | 20230831 | 120200 | 40914198900 | 73300 | 73400 | 73500 | 73300 | 627 |
| 391 | 20230831 | 120100 | 40868183900 | 73300 | 73300 | 73500 | 73300 | 423 |
| 392 | 20230831 | 120000 | 40837139700 | 73300 | 73500 | 73500 | 73300 | 299 |
| 393 | 20230831 | 115900 | 40815200100 | 73400 | 73500 | 73500 | 73300 | 575 |
| 394 | 20230831 | 115800 | 40772996700 | 73400 | 73400 | 73500 | 73400 | 321 |
| 395 | 20230831 | 115700 | 40749429100 | 73500 | 73300 | 73500 | 73200 | 559 |
| 396 | 20230831 | 115600 | 40708439500 | 73300 | 73200 | 73300 | 73200 | 1011 |
| 397 | 20230831 | 115500 | 40634383500 | 73300 | 73300 | 73400 | 73200 | 1067 |
| 398 | 20230831 | 115400 | 40556172400 | 73400 | 73300 | 73400 | 73200 | 331 |
| 399 | 20230831 | 115300 | 40531912900 | 73300 | 73300 | 73400 | 73200 | 353 |
| 400 | 20230831 | 115200 | 40506043800 | 73400 | 73400 | 73400 | 73300 | 639 |
| 401 | 20230831 | 115100 | 40459181800 | 73400 | 73300 | 73400 | 73300 | 280 |
| 402 | 20230831 | 115000 | 40438642800 | 73400 | 73300 | 73500 | 73300 | 702 |
| 403 | 20230831 | 114900 | 40387138700 | 73400 | 73400 | 73400 | 73300 | 351 |
| 404 | 20230831 | 114800 | 40361401100 | 73400 | 73300 | 73400 | 73300 | 213 |
| 405 | 20230831 | 114700 | 40345779900 | 73400 | 73500 | 73500 | 73300 | 737 |
| 406 | 20230831 | 114600 | 40291713600 | 73500 | 73500 | 73500 | 73400 | 551 |
| 407 | 20230831 | 114500 | 40251239300 | 73500 | 73500 | 73500 | 73400 | 476 |
| 408 | 20230831 | 114400 | 40216282400 | 73400 | 73500 | 73500 | 73400 | 503 |
| 409 | 20230831 | 114300 | 40179346800 | 73500 | 73500 | 73500 | 73400 | 696 |
| 410 | 20230831 | 114200 | 40128250100 | 73400 | 73500 | 73500 | 73400 | 170 |
| 411 | 20230831 | 114100 | 40115763700 | 73500 | 73300 | 73500 | 73300 | 1150 |
| 412 | 20230831 | 114000 | 40031354400 | 73300 | 73500 | 73500 | 73300 | 630 |
| 413 | 20230831 | 113900 | 39985081300 | 73500 | 73400 | 73600 | 73400 | 603 |
| 414 | 20230831 | 113800 | 39940771500 | 73400 | 73400 | 73500 | 73300 | 375 |
| 415 | 20230831 | 113700 | 39913252700 | 73400 | 73400 | 73400 | 73300 | 333 |
| 416 | 20230831 | 113600 | 39888829200 | 73400 | 73400 | 73500 | 73300 | 587 |
| 417 | 20230831 | 113500 | 39845742900 | 73400 | 73400 | 73500 | 73400 | 667 |
| 418 | 20230831 | 113400 | 39796774800 | 73400 | 73600 | 73600 | 73400 | 652 |
| 419 | 20230831 | 113300 | 39748870600 | 73600 | 73600 | 73600 | 73500 | 342 |
| 420 | 20230831 | 113200 | 39723719200 | 73500 | 73600 | 73600 | 73500 | 468 |
| 421 | 20230831 | 113100 | 39689299200 | 73600 | 73400 | 73600 | 73400 | 711 |
| 422 | 20230831 | 113000 | 39637061200 | 73500 | 73300 | 73500 | 73300 | 452 |
| 423 | 20230831 | 112900 | 39603879600 | 73300 | 73400 | 73400 | 73300 | 677 |
| 424 | 20230831 | 112800 | 39554212900 | 73300 | 73400 | 73400 | 73300 | 254 |
| 425 | 20230831 | 112700 | 39535577700 | 73400 | 73400 | 73500 | 73300 | 363 |
| 426 | 20230831 | 112600 | 39508916300 | 73400 | 73500 | 73500 | 73400 | 447 |
| 427 | 20230831 | 112500 | 39476101300 | 73400 | 73200 | 73500 | 73200 | 1261 |
| 428 | 20230831 | 112400 | 39383604000 | 73300 | 73200 | 73300 | 73100 | 337 |
| 429 | 20230831 | 112300 | 39358941900 | 73200 | 73300 | 73300 | 73100 | 905 |
| 430 | 20230831 | 112200 | 39292723700 | 73300 | 73200 | 73300 | 73100 | 384 |
| 431 | 20230831 | 112100 | 39264623600 | 73200 | 73200 | 73300 | 73200 | 301 |
| 432 | 20230831 | 112000 | 39242576100 | 73200 | 73200 | 73300 | 73200 | 515 |
| 433 | 20230831 | 111900 | 39204862700 | 73200 | 73100 | 73200 | 73100 | 225 |
| 434 | 20230831 | 111800 | 39188404800 | 73100 | 73200 | 73200 | 73100 | 447 |
| 435 | 20230831 | 111700 | 39155716100 | 73100 | 73200 | 73200 | 73000 | 2005 |
| 436 | 20230831 | 111600 | 39009150800 | 73200 | 73200 | 73300 | 73100 | 1129 |
| 437 | 20230831 | 111500 | 38926529900 | 73200 | 73200 | 73200 | 73100 | 281 |
| 438 | 20230831 | 111400 | 38905967100 | 73100 | 73100 | 73300 | 73100 | 463 |
| 439 | 20230831 | 111300 | 38872086400 | 73100 | 73100 | 73300 | 73100 | 419 |
| 440 | 20230831 | 111200 | 38841432000 | 73200 | 73300 | 73300 | 73100 | 1025 |
| 441 | 20230831 | 111100 | 38766396000 | 73300 | 73300 | 73400 | 73300 | 427 |
| 442 | 20230831 | 111000 | 38735090400 | 73300 | 73200 | 73400 | 73200 | 526 |
| 443 | 20230831 | 110900 | 38696524100 | 73300 | 73300 | 73300 | 73200 | 603 |
| 444 | 20230831 | 110800 | 38652349900 | 73200 | 73300 | 73300 | 73200 | 416 |
| 445 | 20230831 | 110700 | 38621883100 | 73300 | 73300 | 73300 | 73200 | 580 |
| 446 | 20230831 | 110600 | 38579389600 | 73300 | 73200 | 73300 | 73200 | 409 |
| 447 | 20230831 | 110500 | 38549436800 | 73200 | 73200 | 73400 | 73200 | 836 |
| 448 | 20230831 | 110400 | 38488163300 | 73200 | 73300 | 73400 | 73200 | 484 |
| 449 | 20230831 | 110300 | 38452692800 | 73400 | 73200 | 73400 | 73200 | 860 |
| 450 | 20230831 | 110200 | 38389671500 | 73200 | 73200 | 73400 | 73200 | 484 |
| 451 | 20230831 | 110100 | 38354223500 | 73200 | 73200 | 73300 | 73100 | 591 |
| 452 | 20230831 | 110000 | 38310966600 | 73200 | 73100 | 73300 | 73000 | 1389 |
| 453 | 20230831 | 105900 | 38209329500 | 73100 | 73100 | 73100 | 73000 | 752 |
| 454 | 20230831 | 105800 | 38154414100 | 73100 | 72900 | 73100 | 72900 | 656 |
| 455 | 20230831 | 105700 | 38106492800 | 72900 | 73000 | 73100 | 72900 | 243 |
| 456 | 20230831 | 105600 | 38088769900 | 73000 | 73000 | 73000 | 72900 | 734 |
| 457 | 20230831 | 105500 | 38035228400 | 73000 | 72800 | 73000 | 72800 | 286 |
| 458 | 20230831 | 105400 | 38014377000 | 72900 | 72800 | 73000 | 72800 | 577 |
| 459 | 20230831 | 105300 | 37972328700 | 72900 | 72900 | 73000 | 72800 | 1435 |
| 460 | 20230831 | 105200 | 37867743700 | 73000 | 73100 | 73100 | 72900 | 2190 |
| 461 | 20230831 | 105100 | 37707806400 | 73100 | 73100 | 73200 | 73100 | 754 |
| 462 | 20230831 | 105000 | 37652673900 | 73100 | 73000 | 73200 | 73000 | 471 |
| 463 | 20230831 | 104900 | 37618260000 | 73000 | 73100 | 73100 | 72900 | 7121 |
| 464 | 20230831 | 104800 | 37098529400 | 73100 | 73200 | 73200 | 73000 | 3641 |
| 465 | 20230831 | 104700 | 36832357300 | 73100 | 73100 | 73300 | 73100 | 470 |
| 466 | 20230831 | 104600 | 36797965200 | 73100 | 73200 | 73400 | 73100 | 635 |
| 467 | 20230831 | 104500 | 36751486300 | 73200 | 73300 | 73300 | 73100 | 619 |
| 468 | 20230831 | 104400 | 36706190200 | 73100 | 73200 | 73300 | 73100 | 1765 |
| 469 | 20230831 | 104300 | 36577032000 | 73200 | 73100 | 73300 | 73100 | 680 |
| 470 | 20230831 | 104200 | 36527238900 | 73200 | 73300 | 73400 | 73100 | 1907 |
| 471 | 20230831 | 104100 | 36387610300 | 73400 | 73300 | 73400 | 73300 | 884 |
| 472 | 20230831 | 104000 | 36322772000 | 73300 | 73300 | 73500 | 73300 | 636 |
| 473 | 20230831 | 103900 | 36276137800 | 73300 | 73400 | 73500 | 73300 | 700 |
| 474 | 20230831 | 103800 | 36224770500 | 73400 | 73300 | 73500 | 73300 | 638 |
| 475 | 20230831 | 103700 | 36177975200 | 73300 | 73300 | 73400 | 73300 | 308 |
| 476 | 20230831 | 103600 | 36155394200 | 73400 | 73400 | 73500 | 73300 | 607 |
| 477 | 20230831 | 103500 | 36110832200 | 73400 | 73400 | 73400 | 73300 | 303 |
| 478 | 20230831 | 103400 | 36088599400 | 73400 | 73400 | 73500 | 73300 | 766 |
| 479 | 20230831 | 103300 | 36032371600 | 73500 | 73400 | 73500 | 73300 | 357 |
| 480 | 20230831 | 103200 | 36006174800 | 73400 | 73400 | 73500 | 73400 | 447 |
| 481 | 20230831 | 103100 | 35973352100 | 73400 | 73400 | 73500 | 73400 | 662 |
| 482 | 20230831 | 103000 | 35924714300 | 73400 | 73400 | 73500 | 73400 | 381 |
| 483 | 20230831 | 102900 | 35896737600 | 73400 | 73400 | 73500 | 73400 | 487 |
| 484 | 20230831 | 102800 | 35860968900 | 73400 | 73400 | 73500 | 73400 | 542 |
| 485 | 20230831 | 102700 | 35821181300 | 73400 | 73300 | 73400 | 73200 | 778 |
| 486 | 20230831 | 102600 | 35764173900 | 73400 | 73400 | 73400 | 73200 | 1371 |
| 487 | 20230831 | 102500 | 35663674900 | 73400 | 73400 | 73400 | 73300 | 829 |
| 488 | 20230831 | 102400 | 35602826400 | 73400 | 73400 | 73500 | 73300 | 1042 |
| 489 | 20230831 | 102300 | 35526335800 | 73500 | 73400 | 73500 | 73400 | 349 |
| 490 | 20230831 | 102200 | 35500707900 | 73400 | 73500 | 73500 | 73300 | 1184 |
| 491 | 20230831 | 102100 | 35413773300 | 73400 | 73500 | 73500 | 73300 | 1467 |
| 492 | 20230831 | 102000 | 35306045000 | 73500 | 73800 | 73800 | 73500 | 4069 |
| 493 | 20230831 | 101900 | 35006199500 | 73800 | 73600 | 73900 | 73600 | 2038 |
| 494 | 20230831 | 101800 | 34855835600 | 73700 | 73600 | 73700 | 73500 | 515 |
| 495 | 20230831 | 101700 | 34817928900 | 73500 | 73500 | 73600 | 73400 | 387 |
| 496 | 20230831 | 101600 | 34789481800 | 73500 | 73600 | 73700 | 73400 | 606 |
| 497 | 20230831 | 101500 | 34744897100 | 73700 | 73400 | 73700 | 73300 | 620 |
| 498 | 20230831 | 101400 | 34699340400 | 73400 | 73400 | 73500 | 73200 | 569 |
| 499 | 20230831 | 101300 | 34657595800 | 73400 | 73300 | 73600 | 73200 | 1433 |
| 500 | 20230831 | 101200 | 34552376200 | 73300 | 73200 | 73500 | 73100 | 2277 |
| 501 | 20230831 | 101100 | 34385669300 | 73100 | 73400 | 73500 | 73100 | 5258 |
| 502 | 20230831 | 101000 | 34000795200 | 73500 | 73500 | 73600 | 73400 | 1161 |
| 503 | 20230831 | 100900 | 33915505600 | 73600 | 73700 | 73700 | 73500 | 1484 |
| 504 | 20230831 | 100800 | 33806332900 | 73700 | 73600 | 73700 | 73600 | 869 |
| 505 | 20230831 | 100700 | 33742314000 | 73700 | 73600 | 73700 | 73600 | 309 |
| 506 | 20230831 | 100600 | 33719565500 | 73600 | 73600 | 73700 | 73500 | 947 |
| 507 | 20230831 | 100500 | 33649859000 | 73600 | 73700 | 73700 | 73600 | 329 |
| 508 | 20230831 | 100400 | 33625629000 | 73600 | 73600 | 73700 | 73500 | 510 |
| 509 | 20230831 | 100300 | 33588119500 | 73500 | 73700 | 73800 | 73500 | 1442 |
| 510 | 20230831 | 100200 | 33481901900 | 73800 | 73700 | 73800 | 73600 | 622 |
| 511 | 20230831 | 100100 | 33436052300 | 73700 | 73700 | 73700 | 73600 | 546 |
| 512 | 20230831 | 100000 | 33395848300 | 73700 | 73600 | 73800 | 73600 | 878 |
| 513 | 20230831 | 095900 | 33331160400 | 73600 | 73300 | 73800 | 73300 | 2146 |
| 514 | 20230831 | 095800 | 33173358200 | 73400 | 73300 | 73400 | 73100 | 5612 |
| 515 | 20230831 | 095700 | 32762232900 | 73300 | 73600 | 73600 | 73200 | 9185 |
| 516 | 20230831 | 095600 | 32087875900 | 73700 | 73800 | 73900 | 73600 | 5377 |
| 517 | 20230831 | 095500 | 31691412500 | 73900 | 73900 | 74000 | 73800 | 2448 |
| 518 | 20230831 | 095400 | 31510556900 | 73900 | 74300 | 74300 | 73900 | 7733 |
| 519 | 20230831 | 095300 | 30937402300 | 74300 | 74400 | 74500 | 74200 | 2061 |
| 520 | 20230831 | 095200 | 30784234600 | 74400 | 74400 | 74500 | 74400 | 355 |
| 521 | 20230831 | 095100 | 30757802700 | 74500 | 74400 | 74500 | 74300 | 1041 |
| 522 | 20230831 | 095000 | 30680362800 | 74400 | 74400 | 74500 | 74300 | 1472 |
| 523 | 20230831 | 094900 | 30570833000 | 74400 | 74500 | 74500 | 74400 | 765 |
| 524 | 20230831 | 094800 | 30513877300 | 74500 | 74500 | 74600 | 74400 | 1419 |
| 525 | 20230831 | 094700 | 30408204600 | 74600 | 74600 | 74700 | 74500 | 562 |
| 526 | 20230831 | 094600 | 30366275500 | 74600 | 74700 | 74800 | 74600 | 1822 |
| 527 | 20230831 | 094500 | 30230098000 | 74700 | 74700 | 74800 | 74600 | 1331 |
| 528 | 20230831 | 094400 | 30130698300 | 74700 | 74700 | 74900 | 74600 | 1582 |
| 529 | 20230831 | 094300 | 30012441600 | 74700 | 74700 | 74900 | 74700 | 2347 |
| 530 | 20230831 | 094200 | 29836964600 | 74700 | 74900 | 74900 | 74600 | 3119 |
| 531 | 20230831 | 094100 | 29603760800 | 74900 | 74700 | 74900 | 74600 | 2729 |
| 532 | 20230831 | 094000 | 29399691500 | 74600 | 74400 | 74700 | 74400 | 866 |
| 533 | 20230831 | 093900 | 29335126100 | 74500 | 74300 | 74500 | 74300 | 435 |
| 534 | 20230831 | 093800 | 29302762000 | 74300 | 74200 | 74400 | 74200 | 863 |
| 535 | 20230831 | 093700 | 29238663700 | 74200 | 74500 | 74600 | 74100 | 1772 |
| 536 | 20230831 | 093600 | 29106973900 | 74500 | 74400 | 74600 | 74300 | 1854 |
| 537 | 20230831 | 093500 | 28968896100 | 74400 | 74200 | 74400 | 74000 | 1890 |
| 538 | 20230831 | 093400 | 28828390100 | 74300 | 74000 | 74300 | 73900 | 838 |
| 539 | 20230831 | 093300 | 28766288100 | 73900 | 74300 | 74300 | 73900 | 2552 |
| 540 | 20230831 | 093200 | 28577363400 | 74300 | 74000 | 74300 | 73900 | 1197 |
| 541 | 20230831 | 093100 | 28488735900 | 73900 | 74100 | 74200 | 73800 | 4801 |
| 542 | 20230831 | 093000 | 28133641200 | 74000 | 73900 | 74100 | 73900 | 2189 |
| 543 | 20230831 | 092900 | 27971748400 | 74000 | 73900 | 74000 | 73800 | 2716 |
| 544 | 20230831 | 092800 | 27771128200 | 73900 | 74300 | 74400 | 73700 | 19411 |
| 545 | 20230831 | 092700 | 26334836800 | 74500 | 74500 | 74600 | 74300 | 5938 |
| 546 | 20230831 | 092600 | 25892979300 | 74500 | 74700 | 74700 | 74500 | 2595 |
| 547 | 20230831 | 092500 | 25699376900 | 74700 | 75000 | 75000 | 74600 | 3398 |
| 548 | 20230831 | 092400 | 25445181700 | 75000 | 74900 | 75100 | 74800 | 1790 |
| 549 | 20230831 | 092300 | 25311025200 | 74900 | 75000 | 75000 | 74800 | 1779 |
| 550 | 20230831 | 092200 | 25177829500 | 74900 | 74900 | 75000 | 74800 | 1788 |
| 551 | 20230831 | 092100 | 25043906100 | 75000 | 75100 | 75200 | 74700 | 2807 |
| 552 | 20230831 | 092000 | 24833622300 | 75000 | 74900 | 75300 | 74700 | 2348 |
| 553 | 20230831 | 091900 | 24657621100 | 74900 | 74600 | 75400 | 74400 | 6377 |
| 554 | 20230831 | 091800 | 24181724200 | 74700 | 75000 | 75100 | 74600 | 8550 |
| 555 | 20230831 | 091700 | 23542360000 | 75000 | 75000 | 75300 | 74900 | 9038 |
| 556 | 20230831 | 091600 | 22864310600 | 75000 | 75100 | 75700 | 75000 | 6974 |
| 557 | 20230831 | 091500 | 22339359700 | 75200 | 75100 | 75200 | 75000 | 3662 |
| 558 | 20230831 | 091400 | 22064533600 | 75100 | 75500 | 75600 | 74900 | 12880 |
| 559 | 20230831 | 091300 | 21096386500 | 75500 | 75200 | 75700 | 75000 | 10538 |
| 560 | 20230831 | 091200 | 20304030900 | 75200 | 75600 | 75700 | 75000 | 20060 |
| 561 | 20230831 | 091100 | 18794057400 | 75700 | 75900 | 76100 | 75600 | 6521 |
| 562 | 20230831 | 091000 | 18299358700 | 75900 | 76000 | 76000 | 75500 | 12361 |
| 563 | 20230831 | 090900 | 17363443500 | 76000 | 76900 | 76900 | 75900 | 11059 |
| 564 | 20230831 | 090800 | 16518470100 | 76900 | 76600 | 76900 | 76500 | 8839 |
| 565 | 20230831 | 090700 | 15840628700 | 76600 | 76200 | 76600 | 75900 | 13382 |
| 566 | 20230831 | 090600 | 14821084100 | 76300 | 76800 | 76900 | 76200 | 8911 |
| 567 | 20230831 | 090500 | 14138828600 | 76700 | 77000 | 77200 | 76600 | 13512 |
| 568 | 20230831 | 090400 | 13100091900 | 77100 | 76400 | 77300 | 76200 | 35887 |
| 569 | 20230831 | 090300 | 10344215500 | 76300 | 76400 | 76600 | 76000 | 25705 |
| 570 | 20230831 | 090200 | 8381417400 | 76500 | 75400 | 76500 | 75100 | 31189 |
| 571 | 20230831 | 090100 | 6019238700 | 75300 | 74700 | 75500 | 74700 | 36472 |
| 572 | 20230831 | 090000 | 3276669500 | 74900 | 74800 | 74900 | 74100 | 43877 |