31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 3 | 20230901 | 182900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230901 | 182800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230901 | 182700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230901 | 182600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230901 | 182500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230901 | 182400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230901 | 182300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230901 | 182200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230901 | 182100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230901 | 182000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230901 | 181900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230901 | 181800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230901 | 181700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230901 | 181600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230901 | 181500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230901 | 181400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230901 | 181300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230901 | 181200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230901 | 181100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230901 | 181000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230901 | 180900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230901 | 180800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230901 | 180700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230901 | 180600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230901 | 180500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230901 | 180400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230901 | 180300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230901 | 180200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230901 | 180100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230901 | 180000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 33 | 20230901 | 175900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230901 | 175800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230901 | 175700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230901 | 175600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230901 | 175500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230901 | 175400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230901 | 175300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230901 | 175200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230901 | 175100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230901 | 175000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230901 | 174900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230901 | 174800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230901 | 174700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230901 | 174600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230901 | 174500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230901 | 174400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230901 | 174300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230901 | 174200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230901 | 174100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230901 | 174000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230901 | 173900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230901 | 173800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230901 | 173700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230901 | 173600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230901 | 173500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230901 | 173400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230901 | 173300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230901 | 173200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230901 | 173100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230901 | 173000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 63 | 20230901 | 172900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230901 | 172800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230901 | 172700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230901 | 172600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230901 | 172500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230901 | 172400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230901 | 172300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230901 | 172200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230901 | 172100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230901 | 172000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230901 | 171900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230901 | 171800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230901 | 171700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230901 | 171600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230901 | 171500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230901 | 171400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230901 | 171300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230901 | 171200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230901 | 171100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230901 | 171000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230901 | 170900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230901 | 170800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230901 | 170700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230901 | 170600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230901 | 170500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230901 | 170400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230901 | 170300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230901 | 170200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230901 | 170100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230901 | 170000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 93 | 20230901 | 165900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230901 | 165800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230901 | 165700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230901 | 165600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230901 | 165500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230901 | 165400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230901 | 165300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230901 | 165200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230901 | 165100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230901 | 165000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230901 | 164900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230901 | 164800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230901 | 164700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230901 | 164600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230901 | 164500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230901 | 164400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230901 | 164300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230901 | 164200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230901 | 164100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230901 | 164000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230901 | 163900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230901 | 163800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230901 | 163700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230901 | 163600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230901 | 163500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230901 | 163400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230901 | 163300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230901 | 163200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230901 | 163100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230901 | 163000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 123 | 20230901 | 162900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230901 | 162800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230901 | 162700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230901 | 162600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230901 | 162500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230901 | 162400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230901 | 162300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230901 | 162200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230901 | 162100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230901 | 162000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230901 | 161900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230901 | 161800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230901 | 161700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230901 | 161600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230901 | 161500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230901 | 161400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230901 | 161300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230901 | 161200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230901 | 161100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230901 | 161000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230901 | 160900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230901 | 160800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230901 | 160700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230901 | 160600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230901 | 160500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230901 | 160400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230901 | 160300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230901 | 160200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230901 | 160100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230901 | 160000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 21479 |
| 153 | 20230901 | 155900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230901 | 155800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230901 | 155700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230901 | 155600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230901 | 155500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230901 | 155400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230901 | 155300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230901 | 155200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230901 | 155100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230901 | 155000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230901 | 154900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230901 | 154800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230901 | 154700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230901 | 154600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230901 | 154500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230901 | 154400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230901 | 154300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230901 | 154200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230901 | 154100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230901 | 154000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230901 | 153900 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230901 | 153800 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230901 | 153700 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230901 | 153600 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230901 | 153500 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230901 | 153400 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230901 | 153300 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230901 | 153200 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230901 | 153100 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230901 | 153000 | 27653293300 | 70500 | 70500 | 70500 | 70500 | 42958 |
| 183 | 20230901 | 152900 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230901 | 152800 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230901 | 152700 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230901 | 152600 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230901 | 152500 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230901 | 152400 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230901 | 152300 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230901 | 152200 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230901 | 152100 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230901 | 152000 | 26139023800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230901 | 151900 | 26139023800 | 70700 | 70800 | 70800 | 70500 | 2177 |
| 194 | 20230901 | 151800 | 25985173500 | 70800 | 70600 | 70800 | 70600 | 2099 |
| 195 | 20230901 | 151700 | 25836872500 | 70600 | 70600 | 70700 | 70600 | 1782 |
| 196 | 20230901 | 151600 | 25711056400 | 70600 | 70600 | 70700 | 70600 | 763 |
| 197 | 20230901 | 151500 | 25657172400 | 70600 | 70600 | 70700 | 70600 | 1467 |
| 198 | 20230901 | 151400 | 25553524000 | 70600 | 70600 | 70700 | 70600 | 2154 |
| 199 | 20230901 | 151300 | 25401298500 | 70600 | 70600 | 70700 | 70600 | 1754 |
| 200 | 20230901 | 151200 | 25277464100 | 70600 | 70700 | 70700 | 70600 | 1129 |
| 201 | 20230901 | 151100 | 25197726900 | 70600 | 70500 | 70700 | 70500 | 1448 |
| 202 | 20230901 | 151000 | 25095530100 | 70500 | 70500 | 70700 | 70500 | 1615 |
| 203 | 20230901 | 150900 | 24981573100 | 70500 | 70500 | 70600 | 70500 | 1267 |
| 204 | 20230901 | 150800 | 24892197700 | 70500 | 70500 | 70600 | 70500 | 1751 |
| 205 | 20230901 | 150700 | 24768720200 | 70500 | 70500 | 70600 | 70500 | 1426 |
| 206 | 20230901 | 150600 | 24668165700 | 70600 | 70600 | 70700 | 70500 | 2315 |
| 207 | 20230901 | 150500 | 24504774500 | 70600 | 70600 | 70700 | 70600 | 1023 |
| 208 | 20230901 | 150400 | 24432547600 | 70600 | 70700 | 70700 | 70600 | 1040 |
| 209 | 20230901 | 150300 | 24359122000 | 70600 | 70600 | 70700 | 70600 | 482 |
| 210 | 20230901 | 150200 | 24325085900 | 70600 | 70600 | 70700 | 70600 | 483 |
| 211 | 20230901 | 150100 | 24290979600 | 70700 | 70600 | 70700 | 70600 | 1099 |
| 212 | 20230901 | 150000 | 24213389100 | 70700 | 70600 | 70700 | 70600 | 795 |
| 213 | 20230901 | 145900 | 24157243200 | 70600 | 70600 | 70700 | 70600 | 494 |
| 214 | 20230901 | 145800 | 24122365300 | 70600 | 70600 | 70700 | 70600 | 763 |
| 215 | 20230901 | 145700 | 24068474900 | 70600 | 70800 | 70800 | 70500 | 655 |
| 216 | 20230901 | 145600 | 24022234400 | 70800 | 70500 | 70800 | 70500 | 3320 |
| 217 | 20230901 | 145500 | 23787658500 | 70600 | 70600 | 70700 | 70500 | 1130 |
| 218 | 20230901 | 145400 | 23707891100 | 70600 | 70600 | 70700 | 70600 | 927 |
| 219 | 20230901 | 145300 | 23642443200 | 70600 | 70600 | 70700 | 70600 | 480 |
| 220 | 20230901 | 145200 | 23608551700 | 70600 | 70600 | 70700 | 70600 | 671 |
| 221 | 20230901 | 145100 | 23561178000 | 70600 | 70600 | 70700 | 70600 | 536 |
| 222 | 20230901 | 145000 | 23523320400 | 70700 | 70600 | 70700 | 70600 | 904 |
| 223 | 20230901 | 144900 | 23459494900 | 70600 | 70600 | 70700 | 70600 | 507 |
| 224 | 20230901 | 144800 | 23423699000 | 70600 | 70600 | 70700 | 70600 | 686 |
| 225 | 20230901 | 144700 | 23375264900 | 70600 | 70600 | 70700 | 70600 | 731 |
| 226 | 20230901 | 144600 | 23323653300 | 70600 | 70600 | 70700 | 70600 | 654 |
| 227 | 20230901 | 144500 | 23277470000 | 70600 | 70600 | 70700 | 70600 | 630 |
| 228 | 20230901 | 144400 | 23232967500 | 70600 | 70600 | 70700 | 70600 | 659 |
| 229 | 20230901 | 144300 | 23186433800 | 70600 | 70500 | 70700 | 70500 | 1954 |
| 230 | 20230901 | 144200 | 23048500200 | 70500 | 70600 | 70700 | 70500 | 1264 |
| 231 | 20230901 | 144100 | 22959301300 | 70600 | 70500 | 70700 | 70500 | 1336 |
| 232 | 20230901 | 144000 | 22864981400 | 70500 | 70600 | 70700 | 70500 | 1187 |
| 233 | 20230901 | 143900 | 22781184900 | 70600 | 70700 | 70700 | 70600 | 671 |
| 234 | 20230901 | 143800 | 22733811900 | 70600 | 70600 | 70700 | 70600 | 569 |
| 235 | 20230901 | 143700 | 22693638500 | 70600 | 70700 | 70700 | 70600 | 301 |
| 236 | 20230901 | 143600 | 22672383700 | 70600 | 70600 | 70700 | 70500 | 1007 |
| 237 | 20230901 | 143500 | 22601303900 | 70600 | 70700 | 70700 | 70500 | 4056 |
| 238 | 20230901 | 143400 | 22315130100 | 70600 | 70600 | 70700 | 70600 | 332 |
| 239 | 20230901 | 143300 | 22291690300 | 70600 | 70600 | 70700 | 70600 | 530 |
| 240 | 20230901 | 143200 | 22254268600 | 70600 | 70600 | 70700 | 70500 | 2083 |
| 241 | 20230901 | 143100 | 22107216800 | 70700 | 70700 | 70700 | 70600 | 546 |
| 242 | 20230901 | 143000 | 22068663500 | 70600 | 70600 | 70700 | 70600 | 488 |
| 243 | 20230901 | 142900 | 22034208500 | 70600 | 70500 | 70700 | 70500 | 1950 |
| 244 | 20230901 | 142800 | 21896538700 | 70600 | 70600 | 70700 | 70500 | 4384 |
| 245 | 20230901 | 142700 | 21587099200 | 70600 | 70600 | 70700 | 70600 | 534 |
| 246 | 20230901 | 142600 | 21549384500 | 70600 | 70600 | 70700 | 70600 | 716 |
| 247 | 20230901 | 142500 | 21498834200 | 70600 | 70600 | 70700 | 70600 | 400 |
| 248 | 20230901 | 142400 | 21470592600 | 70600 | 70600 | 70700 | 70600 | 337 |
| 249 | 20230901 | 142300 | 21446797100 | 70600 | 70700 | 70700 | 70600 | 499 |
| 250 | 20230901 | 142200 | 21411563300 | 70600 | 70600 | 70700 | 70600 | 883 |
| 251 | 20230901 | 142100 | 21349199300 | 70600 | 70600 | 70700 | 70600 | 348 |
| 252 | 20230901 | 142000 | 21324629600 | 70700 | 70500 | 70700 | 70500 | 547 |
| 253 | 20230901 | 141900 | 21285996800 | 70500 | 70600 | 70700 | 70500 | 1054 |
| 254 | 20230901 | 141800 | 21211578400 | 70600 | 70600 | 70800 | 70600 | 7051 |
| 255 | 20230901 | 141700 | 20713625900 | 70600 | 70700 | 70700 | 70600 | 557 |
| 256 | 20230901 | 141600 | 20674271000 | 70600 | 70600 | 70800 | 70600 | 1338 |
| 257 | 20230901 | 141500 | 20579716100 | 70600 | 70800 | 70800 | 70600 | 1453 |
| 258 | 20230901 | 141400 | 20477001200 | 70700 | 70800 | 70900 | 70700 | 1527 |
| 259 | 20230901 | 141300 | 20369020000 | 70800 | 70800 | 70900 | 70800 | 708 |
| 260 | 20230901 | 141200 | 20318892700 | 70800 | 70800 | 70900 | 70800 | 3523 |
| 261 | 20230901 | 141100 | 20069457500 | 70800 | 70900 | 71000 | 70800 | 2221 |
| 262 | 20230901 | 141000 | 19912012800 | 70900 | 70900 | 71000 | 70900 | 230 |
| 263 | 20230901 | 140900 | 19895705400 | 70900 | 70900 | 71000 | 70900 | 400 |
| 264 | 20230901 | 140800 | 19867342300 | 71000 | 70900 | 71000 | 70900 | 455 |
| 265 | 20230901 | 140700 | 19835074100 | 70900 | 71000 | 71000 | 70900 | 219 |
| 266 | 20230901 | 140600 | 19819534000 | 70900 | 70900 | 71000 | 70900 | 437 |
| 267 | 20230901 | 140500 | 19788547400 | 70900 | 70900 | 71000 | 70900 | 330 |
| 268 | 20230901 | 140400 | 19765137400 | 71000 | 70900 | 71000 | 70900 | 408 |
| 269 | 20230901 | 140300 | 19736197700 | 71000 | 71000 | 71000 | 70900 | 348 |
| 270 | 20230901 | 140200 | 19711519700 | 70900 | 70900 | 71000 | 70900 | 366 |
| 271 | 20230901 | 140100 | 19685570000 | 70900 | 71000 | 71000 | 70900 | 375 |
| 272 | 20230901 | 140000 | 19658979500 | 70900 | 70900 | 71000 | 70900 | 264 |
| 273 | 20230901 | 135900 | 19640257200 | 70900 | 70900 | 71000 | 70900 | 194 |
| 274 | 20230901 | 135800 | 19626502300 | 70900 | 71000 | 71000 | 70900 | 248 |
| 275 | 20230901 | 135700 | 19608911200 | 70900 | 70900 | 71000 | 70900 | 421 |
| 276 | 20230901 | 135600 | 19579050600 | 71000 | 70900 | 71000 | 70900 | 248 |
| 277 | 20230901 | 135500 | 19561463200 | 70900 | 70900 | 71000 | 70900 | 270 |
| 278 | 20230901 | 135400 | 19542319600 | 71000 | 71000 | 71000 | 70900 | 512 |
| 279 | 20230901 | 135300 | 19506016500 | 70900 | 70900 | 71000 | 70900 | 522 |
| 280 | 20230901 | 135200 | 19469005600 | 70900 | 70900 | 71000 | 70900 | 1121 |
| 281 | 20230901 | 135100 | 19389443600 | 70900 | 70900 | 71000 | 70900 | 224 |
| 282 | 20230901 | 135000 | 19373548200 | 70900 | 71000 | 71000 | 70900 | 181 |
| 283 | 20230901 | 134900 | 19360702600 | 70900 | 71000 | 71000 | 70900 | 337 |
| 284 | 20230901 | 134800 | 19336792700 | 71000 | 71000 | 71100 | 71000 | 336 |
| 285 | 20230901 | 134700 | 19312936300 | 71100 | 71100 | 71100 | 71000 | 166 |
| 286 | 20230901 | 134600 | 19301144800 | 71100 | 71000 | 71100 | 71000 | 223 |
| 287 | 20230901 | 134500 | 19285311100 | 71100 | 71000 | 71100 | 71000 | 219 |
| 288 | 20230901 | 134400 | 19269745900 | 71000 | 71100 | 71100 | 71000 | 1513 |
| 289 | 20230901 | 134300 | 19162321600 | 71000 | 71100 | 71100 | 71000 | 112 |
| 290 | 20230901 | 134200 | 19154359200 | 71000 | 71200 | 71200 | 71000 | 1525 |
| 291 | 20230901 | 134100 | 19045933300 | 71200 | 71200 | 71200 | 71100 | 675 |
| 292 | 20230901 | 134000 | 18997876300 | 71200 | 71100 | 71200 | 71100 | 241 |
| 293 | 20230901 | 133900 | 18980725700 | 71100 | 71100 | 71200 | 71100 | 517 |
| 294 | 20230901 | 133800 | 18943965900 | 71100 | 71000 | 71100 | 71000 | 1279 |
| 295 | 20230901 | 133700 | 18853031800 | 71100 | 71000 | 71100 | 71000 | 356 |
| 296 | 20230901 | 133600 | 18827749000 | 71000 | 70900 | 71100 | 70900 | 435 |
| 297 | 20230901 | 133500 | 18796864500 | 71000 | 71000 | 71000 | 70900 | 172 |
| 298 | 20230901 | 133400 | 18784658100 | 71000 | 71000 | 71000 | 70900 | 469 |
| 299 | 20230901 | 133300 | 18751375300 | 71000 | 71000 | 71000 | 70900 | 211 |
| 300 | 20230901 | 133200 | 18736396600 | 70900 | 70900 | 71000 | 70900 | 270 |
| 301 | 20230901 | 133100 | 18717241300 | 70900 | 70900 | 71000 | 70900 | 166 |
| 302 | 20230901 | 133000 | 18705468800 | 71000 | 71000 | 71000 | 70900 | 308 |
| 303 | 20230901 | 132900 | 18683604200 | 70900 | 70900 | 71100 | 70900 | 563 |
| 304 | 20230901 | 132800 | 18643646200 | 70900 | 70900 | 71000 | 70900 | 470 |
| 305 | 20230901 | 132700 | 18610307600 | 70900 | 70900 | 71000 | 70900 | 351 |
| 306 | 20230901 | 132600 | 18585418800 | 70900 | 70900 | 71000 | 70900 | 832 |
| 307 | 20230901 | 132500 | 18526425500 | 70900 | 70900 | 71000 | 70800 | 839 |
| 308 | 20230901 | 132400 | 18466907700 | 70900 | 70900 | 71000 | 70800 | 540 |
| 309 | 20230901 | 132300 | 18428624300 | 71000 | 70900 | 71000 | 70900 | 82 |
| 310 | 20230901 | 132200 | 18422808100 | 70900 | 70900 | 71000 | 70900 | 303 |
| 311 | 20230901 | 132100 | 18401320500 | 70900 | 70900 | 71000 | 70900 | 255 |
| 312 | 20230901 | 132000 | 18383236300 | 70900 | 70900 | 71000 | 70900 | 110 |
| 313 | 20230901 | 131900 | 18375437000 | 70900 | 70900 | 71000 | 70900 | 197 |
| 314 | 20230901 | 131800 | 18361469400 | 70900 | 70900 | 71000 | 70900 | 281 |
| 315 | 20230901 | 131700 | 18341545400 | 70900 | 70900 | 71000 | 70900 | 430 |
| 316 | 20230901 | 131600 | 18311055400 | 71000 | 70900 | 71000 | 70900 | 364 |
| 317 | 20230901 | 131500 | 18285242400 | 70900 | 70900 | 71000 | 70900 | 30 |
| 318 | 20230901 | 131400 | 18283114300 | 70900 | 70900 | 71000 | 70900 | 131 |
| 319 | 20230901 | 131300 | 18273825400 | 71000 | 70900 | 71000 | 70900 | 165 |
| 320 | 20230901 | 131200 | 18262126300 | 70900 | 70800 | 71000 | 70800 | 510 |
| 321 | 20230901 | 131100 | 18225971500 | 70900 | 70900 | 71000 | 70800 | 1312 |
| 322 | 20230901 | 131000 | 18132993400 | 71000 | 70900 | 71000 | 70900 | 60 |
| 323 | 20230901 | 130900 | 18128738300 | 71000 | 71000 | 71000 | 70900 | 110 |
| 324 | 20230901 | 130800 | 18120935500 | 71000 | 70900 | 71000 | 70900 | 242 |
| 325 | 20230901 | 130700 | 18103777100 | 70900 | 71000 | 71000 | 70900 | 15 |
| 326 | 20230901 | 130600 | 18102713500 | 70900 | 70900 | 71000 | 70800 | 210 |
| 327 | 20230901 | 130500 | 18087824400 | 70900 | 70900 | 71000 | 70800 | 2629 |
| 328 | 20230901 | 130400 | 17901355800 | 70900 | 70900 | 71000 | 70900 | 104 |
| 329 | 20230901 | 130300 | 17893980600 | 70900 | 70900 | 71000 | 70900 | 492 |
| 330 | 20230901 | 130200 | 17859068200 | 70900 | 71000 | 71000 | 70900 | 495 |
| 331 | 20230901 | 130100 | 17823947300 | 71000 | 70900 | 71000 | 70900 | 199 |
| 332 | 20230901 | 130000 | 17809826900 | 70900 | 70900 | 71000 | 70900 | 837 |
| 333 | 20230901 | 125900 | 17750483000 | 71000 | 70900 | 71000 | 70900 | 339 |
| 334 | 20230901 | 125800 | 17726443400 | 70900 | 71000 | 71100 | 70900 | 312 |
| 335 | 20230901 | 125700 | 17704293500 | 71000 | 71000 | 71000 | 71000 | 458 |
| 336 | 20230901 | 125600 | 17671775500 | 71000 | 71000 | 71100 | 71000 | 635 |
| 337 | 20230901 | 125500 | 17626686900 | 71100 | 71000 | 71100 | 71000 | 107 |
| 338 | 20230901 | 125400 | 17619088500 | 71000 | 71000 | 71100 | 71000 | 159 |
| 339 | 20230901 | 125300 | 17607799200 | 71000 | 71000 | 71100 | 71000 | 270 |
| 340 | 20230901 | 125200 | 17588624800 | 71000 | 71000 | 71100 | 71000 | 362 |
| 341 | 20230901 | 125100 | 17562921800 | 71000 | 71100 | 71100 | 71000 | 425 |
| 342 | 20230901 | 125000 | 17532731400 | 71100 | 71000 | 71100 | 71000 | 157 |
| 343 | 20230901 | 124900 | 17521580400 | 71000 | 71000 | 71100 | 71000 | 666 |
| 344 | 20230901 | 124800 | 17474241600 | 71000 | 71100 | 71100 | 71000 | 289 |
| 345 | 20230901 | 124700 | 17453700200 | 71000 | 71200 | 71200 | 71000 | 398 |
| 346 | 20230901 | 124600 | 17425420500 | 71100 | 71100 | 71200 | 71100 | 273 |
| 347 | 20230901 | 124500 | 17406008900 | 71100 | 71100 | 71200 | 71100 | 151 |
| 348 | 20230901 | 124400 | 17395272500 | 71100 | 71100 | 71200 | 71100 | 280 |
| 349 | 20230901 | 124300 | 17375364200 | 71100 | 71100 | 71200 | 71100 | 70 |
| 350 | 20230901 | 124200 | 17370383100 | 71100 | 71100 | 71200 | 71100 | 221 |
| 351 | 20230901 | 124100 | 17354667200 | 71100 | 71100 | 71200 | 71100 | 145 |
| 352 | 20230901 | 124000 | 17344357100 | 71100 | 71200 | 71200 | 71100 | 191 |
| 353 | 20230901 | 123900 | 17330775600 | 71200 | 71100 | 71200 | 71100 | 239 |
| 354 | 20230901 | 123800 | 17313775900 | 71100 | 71100 | 71200 | 71100 | 112 |
| 355 | 20230901 | 123700 | 17305809200 | 71100 | 71200 | 71200 | 71100 | 314 |
| 356 | 20230901 | 123600 | 17283475800 | 71100 | 71100 | 71200 | 71100 | 53 |
| 357 | 20230901 | 123500 | 17279707100 | 71100 | 71100 | 71200 | 71100 | 152 |
| 358 | 20230901 | 123400 | 17268896700 | 71100 | 71200 | 71200 | 71100 | 151 |
| 359 | 20230901 | 123300 | 17258156700 | 71200 | 71300 | 71300 | 71100 | 104 |
| 360 | 20230901 | 123200 | 17250758800 | 71200 | 71100 | 71200 | 71100 | 222 |
| 361 | 20230901 | 123100 | 17234966300 | 71100 | 71200 | 71300 | 71100 | 364 |
| 362 | 20230901 | 123000 | 17209048200 | 71200 | 71100 | 71200 | 71100 | 169 |
| 363 | 20230901 | 122900 | 17197020900 | 71100 | 71200 | 71200 | 71000 | 339 |
| 364 | 20230901 | 122800 | 17172923000 | 71100 | 71000 | 71200 | 71000 | 789 |
| 365 | 20230901 | 122700 | 17116826800 | 71100 | 71100 | 71100 | 71000 | 129 |
| 366 | 20230901 | 122600 | 17107659200 | 71000 | 71100 | 71100 | 71000 | 133 |
| 367 | 20230901 | 122500 | 17098215400 | 71000 | 71100 | 71100 | 71000 | 357 |
| 368 | 20230901 | 122400 | 17072865400 | 71000 | 71000 | 71100 | 71000 | 227 |
| 369 | 20230901 | 122300 | 17056746900 | 71000 | 71000 | 71100 | 71000 | 86 |
| 370 | 20230901 | 122200 | 17050636100 | 71000 | 71100 | 71100 | 71000 | 183 |
| 371 | 20230901 | 122100 | 17037642400 | 71000 | 71000 | 71100 | 70900 | 134 |
| 372 | 20230901 | 122000 | 17028127200 | 71000 | 70900 | 71000 | 70900 | 270 |
| 373 | 20230901 | 121900 | 17008968300 | 70900 | 71000 | 71000 | 70900 | 182 |
| 374 | 20230901 | 121800 | 16996063000 | 70900 | 71000 | 71000 | 70900 | 162 |
| 375 | 20230901 | 121700 | 16984575100 | 71000 | 70900 | 71000 | 70900 | 364 |
| 376 | 20230901 | 121600 | 16958733000 | 70900 | 70900 | 71100 | 70900 | 250 |
| 377 | 20230901 | 121500 | 16940997100 | 70900 | 71000 | 71100 | 70900 | 318 |
| 378 | 20230901 | 121400 | 16918414400 | 71100 | 70900 | 71100 | 70900 | 173 |
| 379 | 20230901 | 121300 | 16906146800 | 70900 | 71000 | 71000 | 70900 | 1056 |
| 380 | 20230901 | 121200 | 16831215800 | 71000 | 71000 | 71100 | 71000 | 168 |
| 381 | 20230901 | 121100 | 16819287500 | 71100 | 71000 | 71100 | 70900 | 487 |
| 382 | 20230901 | 121000 | 16784715300 | 71000 | 70900 | 71000 | 70900 | 63 |
| 383 | 20230901 | 120900 | 16780245200 | 71000 | 71000 | 71000 | 70900 | 430 |
| 384 | 20230901 | 120800 | 16749732200 | 70900 | 70900 | 71000 | 70900 | 143 |
| 385 | 20230901 | 120700 | 16739592100 | 70900 | 70900 | 71000 | 70900 | 130 |
| 386 | 20230901 | 120600 | 16730366200 | 70900 | 70900 | 71000 | 70900 | 169 |
| 387 | 20230901 | 120500 | 16718382800 | 71000 | 70900 | 71000 | 70800 | 420 |
| 388 | 20230901 | 120400 | 16688603900 | 70900 | 70700 | 71000 | 70700 | 457 |
| 389 | 20230901 | 120300 | 16656227200 | 70800 | 70800 | 70800 | 70700 | 643 |
| 390 | 20230901 | 120200 | 16610736100 | 70800 | 70700 | 70800 | 70700 | 175 |
| 391 | 20230901 | 120100 | 16598356700 | 70700 | 70700 | 70800 | 70700 | 501 |
| 392 | 20230901 | 120000 | 16562903100 | 70800 | 70700 | 70800 | 70700 | 134 |
| 393 | 20230901 | 115900 | 16553426600 | 70800 | 70700 | 70800 | 70700 | 428 |
| 394 | 20230901 | 115800 | 16523138000 | 70800 | 70800 | 70800 | 70700 | 251 |
| 395 | 20230901 | 115700 | 16505389000 | 70700 | 70800 | 70800 | 70700 | 40 |
| 396 | 20230901 | 115600 | 16502560100 | 70800 | 70700 | 70800 | 70700 | 473 |
| 397 | 20230901 | 115500 | 16469100700 | 70800 | 70600 | 70800 | 70600 | 1243 |
| 398 | 20230901 | 115400 | 16381217000 | 70700 | 70600 | 70700 | 70500 | 250 |
| 399 | 20230901 | 115300 | 16363568400 | 70600 | 70600 | 70600 | 70500 | 1806 |
| 400 | 20230901 | 115200 | 16236092300 | 70500 | 70700 | 70800 | 70500 | 6506 |
| 401 | 20230901 | 115100 | 15776501000 | 70700 | 70700 | 70800 | 70700 | 1078 |
| 402 | 20230901 | 115000 | 15700284700 | 70700 | 70700 | 70800 | 70700 | 611 |
| 403 | 20230901 | 114900 | 15657083700 | 70800 | 70900 | 70900 | 70700 | 2167 |
| 404 | 20230901 | 114800 | 15503677600 | 70800 | 70800 | 70900 | 70800 | 2180 |
| 405 | 20230901 | 114700 | 15349327500 | 70800 | 70800 | 70900 | 70800 | 975 |
| 406 | 20230901 | 114600 | 15280296400 | 70900 | 70900 | 70900 | 70800 | 671 |
| 407 | 20230901 | 114500 | 15232785500 | 70900 | 70800 | 70900 | 70800 | 541 |
| 408 | 20230901 | 114400 | 15194473800 | 70800 | 70900 | 70900 | 70800 | 509 |
| 409 | 20230901 | 114300 | 15158392900 | 70800 | 70900 | 70900 | 70800 | 33 |
| 410 | 20230901 | 114200 | 15156055000 | 70900 | 71000 | 71000 | 70900 | 687 |
| 411 | 20230901 | 114100 | 15107346200 | 70900 | 70900 | 71000 | 70900 | 374 |
| 412 | 20230901 | 114000 | 15080828900 | 70900 | 70900 | 70900 | 70800 | 846 |
| 413 | 20230901 | 113900 | 15020899100 | 70900 | 70900 | 70900 | 70800 | 443 |
| 414 | 20230901 | 113800 | 14989494100 | 70900 | 70900 | 71000 | 70800 | 180 |
| 415 | 20230901 | 113700 | 14976735000 | 70900 | 70900 | 70900 | 70800 | 534 |
| 416 | 20230901 | 113600 | 14938894700 | 70900 | 70900 | 70900 | 70800 | 870 |
| 417 | 20230901 | 113500 | 14877276700 | 70900 | 70800 | 70900 | 70800 | 572 |
| 418 | 20230901 | 113400 | 14836746500 | 70900 | 71000 | 71000 | 70800 | 140 |
| 419 | 20230901 | 113300 | 14826825400 | 70900 | 70900 | 71000 | 70800 | 902 |
| 420 | 20230901 | 113200 | 14762950300 | 70900 | 70900 | 71000 | 70800 | 1295 |
| 421 | 20230901 | 113100 | 14671202600 | 70900 | 70900 | 70900 | 70800 | 911 |
| 422 | 20230901 | 113000 | 14606630600 | 70800 | 70900 | 71000 | 70800 | 1295 |
| 423 | 20230901 | 112900 | 14514815700 | 70800 | 71000 | 71000 | 70800 | 2305 |
| 424 | 20230901 | 112800 | 14351497500 | 71000 | 71000 | 71000 | 70800 | 355 |
| 425 | 20230901 | 112700 | 14326327800 | 71000 | 70900 | 71000 | 70800 | 2207 |
| 426 | 20230901 | 112600 | 14169829100 | 70900 | 70900 | 71000 | 70800 | 1928 |
| 427 | 20230901 | 112500 | 14033120400 | 70900 | 71000 | 71000 | 70900 | 767 |
| 428 | 20230901 | 112400 | 13978708500 | 71000 | 71000 | 71000 | 70900 | 1119 |
| 429 | 20230901 | 112300 | 13899360400 | 71000 | 71000 | 71000 | 70900 | 594 |
| 430 | 20230901 | 112200 | 13857222200 | 70900 | 71000 | 71000 | 70900 | 327 |
| 431 | 20230901 | 112100 | 13834028200 | 71000 | 71000 | 71000 | 70900 | 357 |
| 432 | 20230901 | 112000 | 13808712400 | 70900 | 70900 | 71000 | 70900 | 116 |
| 433 | 20230901 | 111900 | 13800485600 | 70900 | 71000 | 71000 | 70900 | 357 |
| 434 | 20230901 | 111800 | 13775171300 | 70900 | 71000 | 71000 | 70900 | 885 |
| 435 | 20230901 | 111700 | 13712406900 | 70900 | 70900 | 71000 | 70900 | 399 |
| 436 | 20230901 | 111600 | 13684082600 | 70900 | 70900 | 71000 | 70900 | 488 |
| 437 | 20230901 | 111500 | 13649480200 | 70900 | 70900 | 71000 | 70900 | 670 |
| 438 | 20230901 | 111400 | 13601970300 | 70900 | 70900 | 71000 | 70900 | 407 |
| 439 | 20230901 | 111300 | 13573105600 | 70900 | 71100 | 71100 | 70900 | 1276 |
| 440 | 20230901 | 111200 | 13482572500 | 71000 | 71000 | 71000 | 70900 | 1093 |
| 441 | 20230901 | 111100 | 13404977400 | 71000 | 71000 | 71000 | 70900 | 595 |
| 442 | 20230901 | 111000 | 13362745600 | 71000 | 71000 | 71000 | 70900 | 616 |
| 443 | 20230901 | 110900 | 13319046100 | 71000 | 71000 | 71000 | 70900 | 151 |
| 444 | 20230901 | 110800 | 13308336000 | 71000 | 71000 | 71000 | 70900 | 281 |
| 445 | 20230901 | 110700 | 13288399600 | 71000 | 70900 | 71000 | 70900 | 805 |
| 446 | 20230901 | 110600 | 13231249900 | 70900 | 71000 | 71100 | 70900 | 1436 |
| 447 | 20230901 | 110500 | 13129319100 | 71000 | 71100 | 71100 | 71000 | 256 |
| 448 | 20230901 | 110400 | 13111140700 | 71000 | 71000 | 71100 | 70900 | 458 |
| 449 | 20230901 | 110300 | 13078625500 | 71000 | 71000 | 71100 | 71000 | 201 |
| 450 | 20230901 | 110200 | 13064351700 | 71000 | 70900 | 71100 | 70900 | 578 |
| 451 | 20230901 | 110100 | 13023320300 | 71000 | 71000 | 71000 | 70900 | 1235 |
| 452 | 20230901 | 110000 | 12935725800 | 70900 | 70900 | 71000 | 70900 | 433 |
| 453 | 20230901 | 105900 | 12905025200 | 70900 | 70900 | 71000 | 70900 | 146 |
| 454 | 20230901 | 105800 | 12894669700 | 70900 | 71000 | 71000 | 70900 | 1283 |
| 455 | 20230901 | 105700 | 12803689900 | 70900 | 70900 | 71000 | 70900 | 365 |
| 456 | 20230901 | 105600 | 12777804500 | 70900 | 71000 | 71000 | 70900 | 3164 |
| 457 | 20230901 | 105500 | 12553464300 | 71000 | 71000 | 71100 | 70900 | 1255 |
| 458 | 20230901 | 105400 | 12464320700 | 71000 | 71000 | 71100 | 71000 | 317 |
| 459 | 20230901 | 105300 | 12441809900 | 71000 | 71000 | 71100 | 71000 | 722 |
| 460 | 20230901 | 105200 | 12390547200 | 71000 | 71000 | 71100 | 71000 | 812 |
| 461 | 20230901 | 105100 | 12332883300 | 71000 | 71000 | 71100 | 70900 | 324 |
| 462 | 20230901 | 105000 | 12309878400 | 71000 | 71000 | 71100 | 70900 | 1777 |
| 463 | 20230901 | 104900 | 12183712600 | 71000 | 71000 | 71100 | 71000 | 1772 |
| 464 | 20230901 | 104800 | 12057874300 | 71000 | 71000 | 71100 | 71000 | 702 |
| 465 | 20230901 | 104700 | 12008031600 | 71000 | 71200 | 71200 | 71000 | 913 |
| 466 | 20230901 | 104600 | 11943123500 | 71000 | 71000 | 71100 | 71000 | 404 |
| 467 | 20230901 | 104500 | 11914411200 | 71100 | 71100 | 71200 | 71000 | 2342 |
| 468 | 20230901 | 104400 | 11747967500 | 71000 | 71100 | 71100 | 71000 | 402 |
| 469 | 20230901 | 104300 | 11719400400 | 71100 | 71100 | 71200 | 71100 | 312 |
| 470 | 20230901 | 104200 | 11697217100 | 71100 | 71200 | 71300 | 71100 | 558 |
| 471 | 20230901 | 104100 | 11657540900 | 71100 | 71300 | 71300 | 71000 | 2853 |
| 472 | 20230901 | 104000 | 11454611000 | 71300 | 71200 | 71300 | 71200 | 1166 |
| 473 | 20230901 | 103900 | 11371513900 | 71200 | 71300 | 71300 | 71200 | 197 |
| 474 | 20230901 | 103800 | 11357485800 | 71200 | 71300 | 71300 | 71200 | 412 |
| 475 | 20230901 | 103700 | 11328147600 | 71200 | 71200 | 71300 | 71200 | 258 |
| 476 | 20230901 | 103600 | 11309770500 | 71300 | 71200 | 71300 | 71200 | 588 |
| 477 | 20230901 | 103500 | 11267900800 | 71200 | 71200 | 71300 | 71200 | 666 |
| 478 | 20230901 | 103400 | 11220451500 | 71200 | 71300 | 71400 | 71100 | 211 |
| 479 | 20230901 | 103300 | 11205410500 | 71200 | 71300 | 71300 | 71100 | 633 |
| 480 | 20230901 | 103200 | 11160339800 | 71100 | 71200 | 71300 | 71100 | 3200 |
| 481 | 20230901 | 103100 | 10932544600 | 71300 | 71300 | 71400 | 71200 | 245 |
| 482 | 20230901 | 103000 | 10915077300 | 71400 | 71400 | 71500 | 71400 | 323 |
| 483 | 20230901 | 102900 | 10892013500 | 71400 | 71400 | 71500 | 71400 | 295 |
| 484 | 20230901 | 102800 | 10870928900 | 71500 | 71400 | 71500 | 71400 | 629 |
| 485 | 20230901 | 102700 | 10826002500 | 71400 | 71600 | 71600 | 71400 | 504 |
| 486 | 20230901 | 102600 | 10789970400 | 71600 | 71500 | 71600 | 71500 | 457 |
| 487 | 20230901 | 102500 | 10757277100 | 71600 | 71500 | 71600 | 71500 | 476 |
| 488 | 20230901 | 102400 | 10723239900 | 71500 | 71300 | 71500 | 71300 | 857 |
| 489 | 20230901 | 102300 | 10662032400 | 71400 | 71400 | 71500 | 71300 | 1159 |
| 490 | 20230901 | 102200 | 10579311100 | 71400 | 71400 | 71500 | 71400 | 616 |
| 491 | 20230901 | 102100 | 10535325300 | 71400 | 71500 | 71500 | 71400 | 451 |
| 492 | 20230901 | 102000 | 10503113700 | 71500 | 71400 | 71500 | 71400 | 249 |
| 493 | 20230901 | 101900 | 10485328200 | 71500 | 71400 | 71500 | 71400 | 169 |
| 494 | 20230901 | 101800 | 10473256600 | 71400 | 71500 | 71600 | 71400 | 513 |
| 495 | 20230901 | 101700 | 10436597000 | 71500 | 71600 | 71600 | 71500 | 236 |
| 496 | 20230901 | 101600 | 10419719400 | 71500 | 71600 | 71600 | 71400 | 387 |
| 497 | 20230901 | 101500 | 10392040100 | 71500 | 71500 | 71600 | 71500 | 238 |
| 498 | 20230901 | 101400 | 10375023000 | 71600 | 71600 | 71600 | 71500 | 970 |
| 499 | 20230901 | 101300 | 10305644500 | 71500 | 71500 | 71600 | 71500 | 1137 |
| 500 | 20230901 | 101200 | 10224348600 | 71400 | 71300 | 71500 | 71200 | 1039 |
| 501 | 20230901 | 101100 | 10150255200 | 71200 | 71200 | 71300 | 71100 | 395 |
| 502 | 20230901 | 101000 | 10122122800 | 71200 | 71000 | 71200 | 71000 | 1684 |
| 503 | 20230901 | 100900 | 10002515600 | 71100 | 71000 | 71200 | 71000 | 1088 |
| 504 | 20230901 | 100800 | 9925174000 | 71000 | 71100 | 71100 | 71000 | 507 |
| 505 | 20230901 | 100700 | 9889174200 | 71000 | 71100 | 71100 | 71000 | 1346 |
| 506 | 20230901 | 100600 | 9793534200 | 71100 | 71000 | 71100 | 70900 | 462 |
| 507 | 20230901 | 100500 | 9760713800 | 70900 | 71100 | 71100 | 70900 | 2369 |
| 508 | 20230901 | 100400 | 9592436800 | 71100 | 71000 | 71100 | 71000 | 1705 |
| 509 | 20230901 | 100300 | 9471317700 | 71100 | 71100 | 71300 | 71100 | 1064 |
| 510 | 20230901 | 100200 | 9395647600 | 71200 | 71000 | 71200 | 71000 | 547 |
| 511 | 20230901 | 100100 | 9356785600 | 71100 | 71100 | 71300 | 71000 | 1216 |
| 512 | 20230901 | 100000 | 9270291400 | 71100 | 71200 | 71200 | 71000 | 2359 |
| 513 | 20230901 | 095900 | 9102545100 | 71200 | 71200 | 71200 | 71100 | 546 |
| 514 | 20230901 | 095800 | 9063705900 | 71100 | 71000 | 71300 | 71000 | 1060 |
| 515 | 20230901 | 095700 | 8988321300 | 71000 | 71100 | 71200 | 70900 | 4318 |
| 516 | 20230901 | 095600 | 8681597700 | 71200 | 71200 | 71200 | 71100 | 947 |
| 517 | 20230901 | 095500 | 8614255000 | 71200 | 71200 | 71200 | 71100 | 916 |
| 518 | 20230901 | 095400 | 8549075500 | 71200 | 71200 | 71300 | 71200 | 387 |
| 519 | 20230901 | 095300 | 8521514800 | 71200 | 71200 | 71300 | 71200 | 495 |
| 520 | 20230901 | 095200 | 8486269600 | 71200 | 71100 | 71400 | 71000 | 2728 |
| 521 | 20230901 | 095100 | 8292259600 | 71100 | 71200 | 71400 | 71000 | 1783 |
| 522 | 20230901 | 095000 | 8165459300 | 71200 | 71000 | 71300 | 71000 | 569 |
| 523 | 20230901 | 094900 | 8124990500 | 70900 | 71200 | 71400 | 70900 | 2524 |
| 524 | 20230901 | 094800 | 7945668500 | 71100 | 71300 | 71400 | 71000 | 4421 |
| 525 | 20230901 | 094700 | 7631132300 | 71300 | 71400 | 71500 | 71300 | 678 |
| 526 | 20230901 | 094600 | 7582738600 | 71400 | 71400 | 71500 | 71300 | 1930 |
| 527 | 20230901 | 094500 | 7444937000 | 71400 | 71300 | 71500 | 71300 | 3345 |
| 528 | 20230901 | 094400 | 7206155400 | 71400 | 71500 | 71600 | 71300 | 1327 |
| 529 | 20230901 | 094300 | 7111321100 | 71600 | 71600 | 71700 | 71500 | 377 |
| 530 | 20230901 | 094200 | 7084321300 | 71600 | 71400 | 71600 | 71300 | 1204 |
| 531 | 20230901 | 094100 | 6998286500 | 71400 | 71500 | 71500 | 71300 | 1201 |
| 532 | 20230901 | 094000 | 6912515100 | 71500 | 71400 | 71500 | 71300 | 1657 |
| 533 | 20230901 | 093900 | 6794178400 | 71400 | 71500 | 71500 | 71300 | 867 |
| 534 | 20230901 | 093800 | 6732289400 | 71400 | 71400 | 71500 | 71300 | 1011 |
| 535 | 20230901 | 093700 | 6660109300 | 71400 | 71200 | 71600 | 71200 | 1468 |
| 536 | 20230901 | 093600 | 6555285600 | 71200 | 71000 | 71300 | 71000 | 3284 |
| 537 | 20230901 | 093500 | 6321698800 | 71000 | 71200 | 71200 | 70800 | 10555 |
| 538 | 20230901 | 093400 | 5572439000 | 71100 | 71400 | 71400 | 71100 | 4249 |
| 539 | 20230901 | 093300 | 5269650000 | 71400 | 71400 | 71600 | 71400 | 667 |
| 540 | 20230901 | 093200 | 5222001500 | 71500 | 71500 | 71600 | 71300 | 4464 |
| 541 | 20230901 | 093100 | 4903199000 | 71500 | 71500 | 71600 | 71400 | 1865 |
| 542 | 20230901 | 093000 | 4769954400 | 71500 | 71400 | 71600 | 71400 | 1602 |
| 543 | 20230901 | 092900 | 4655537600 | 71600 | 71400 | 71600 | 71400 | 803 |
| 544 | 20230901 | 092800 | 4598099800 | 71500 | 71500 | 71600 | 71400 | 2158 |
| 545 | 20230901 | 092700 | 4443886100 | 71500 | 71600 | 71600 | 71400 | 976 |
| 546 | 20230901 | 092600 | 4374111200 | 71500 | 71500 | 71600 | 71500 | 1179 |
| 547 | 20230901 | 092500 | 4289787200 | 71600 | 71600 | 71600 | 71500 | 1510 |
| 548 | 20230901 | 092400 | 4181734200 | 71500 | 71500 | 71800 | 71400 | 2647 |
| 549 | 20230901 | 092300 | 3992245500 | 71400 | 71400 | 71400 | 71300 | 1361 |
| 550 | 20230901 | 092200 | 3895100500 | 71300 | 71600 | 71700 | 71300 | 2206 |
| 551 | 20230901 | 092100 | 3737495800 | 71700 | 71500 | 71700 | 71400 | 2754 |
| 552 | 20230901 | 092000 | 3540583300 | 71500 | 71700 | 71700 | 71400 | 4390 |
| 553 | 20230901 | 091900 | 3226499600 | 71700 | 71700 | 71800 | 71600 | 3019 |
| 554 | 20230901 | 091800 | 3010025800 | 71700 | 71900 | 72000 | 71500 | 7091 |
| 555 | 20230901 | 091700 | 2501605000 | 72000 | 72300 | 72300 | 71900 | 5336 |
| 556 | 20230901 | 091600 | 2116861000 | 72300 | 72700 | 72700 | 72300 | 3253 |
| 557 | 20230901 | 091500 | 1881129700 | 72700 | 72600 | 72700 | 72500 | 808 |
| 558 | 20230901 | 091400 | 1822467200 | 72600 | 72600 | 72700 | 72600 | 1087 |
| 559 | 20230901 | 091300 | 1743480100 | 72600 | 72600 | 72600 | 72500 | 915 |
| 560 | 20230901 | 091200 | 1677085300 | 72500 | 72800 | 72800 | 72500 | 1754 |
| 561 | 20230901 | 091100 | 1549690800 | 72700 | 72900 | 73000 | 72500 | 2548 |
| 562 | 20230901 | 091000 | 1364313500 | 73000 | 73200 | 73200 | 72900 | 1231 |
| 563 | 20230901 | 090900 | 1274499100 | 73200 | 72800 | 73200 | 72800 | 1875 |
| 564 | 20230901 | 090800 | 1137628600 | 72900 | 72800 | 72900 | 72800 | 1366 |
| 565 | 20230901 | 090700 | 1038144100 | 72900 | 72900 | 72900 | 72800 | 352 |
| 566 | 20230901 | 090600 | 1012496800 | 72900 | 72900 | 72900 | 72800 | 607 |
| 567 | 20230901 | 090500 | 968248100 | 72900 | 72700 | 72900 | 72600 | 897 |
| 568 | 20230901 | 090400 | 902976900 | 72700 | 72600 | 72700 | 72500 | 2643 |
| 569 | 20230901 | 090300 | 711067300 | 72600 | 72800 | 72900 | 72500 | 1387 |
| 570 | 20230901 | 090200 | 610337200 | 72800 | 72600 | 73300 | 72600 | 2686 |
| 571 | 20230901 | 090100 | 414324900 | 72600 | 72700 | 72900 | 72600 | 2095 |
| 572 | 20230901 | 090000 | 261878100 | 72800 | 72500 | 72800 | 72400 | 3521 |