31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 3 | 20230904 | 182900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230904 | 182800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230904 | 182700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230904 | 182600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230904 | 182500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230904 | 182400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230904 | 182300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230904 | 182200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230904 | 182100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230904 | 182000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230904 | 181900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230904 | 181800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230904 | 181700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230904 | 181600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230904 | 181500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230904 | 181400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230904 | 181300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230904 | 181200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230904 | 181100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230904 | 181000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230904 | 180900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230904 | 180800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230904 | 180700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230904 | 180600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230904 | 180500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230904 | 180400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230904 | 180300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230904 | 180200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230904 | 180100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230904 | 180000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 33 | 20230904 | 175900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230904 | 175800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230904 | 175700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230904 | 175600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230904 | 175500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230904 | 175400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230904 | 175300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230904 | 175200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230904 | 175100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230904 | 175000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230904 | 174900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230904 | 174800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230904 | 174700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230904 | 174600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230904 | 174500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230904 | 174400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230904 | 174300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230904 | 174200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230904 | 174100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230904 | 174000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230904 | 173900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230904 | 173800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230904 | 173700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230904 | 173600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230904 | 173500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230904 | 173400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230904 | 173300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230904 | 173200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230904 | 173100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230904 | 173000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 63 | 20230904 | 172900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230904 | 172800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230904 | 172700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230904 | 172600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230904 | 172500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230904 | 172400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230904 | 172300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230904 | 172200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230904 | 172100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230904 | 172000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230904 | 171900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230904 | 171800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230904 | 171700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230904 | 171600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230904 | 171500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230904 | 171400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230904 | 171300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230904 | 171200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230904 | 171100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230904 | 171000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230904 | 170900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230904 | 170800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230904 | 170700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230904 | 170600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230904 | 170500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230904 | 170400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230904 | 170300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230904 | 170200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230904 | 170100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230904 | 170000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 93 | 20230904 | 165900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230904 | 165800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230904 | 165700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230904 | 165600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230904 | 165500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230904 | 165400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230904 | 165300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230904 | 165200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230904 | 165100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230904 | 165000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230904 | 164900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230904 | 164800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230904 | 164700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230904 | 164600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230904 | 164500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230904 | 164400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230904 | 164300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230904 | 164200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230904 | 164100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230904 | 164000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230904 | 163900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230904 | 163800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230904 | 163700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230904 | 163600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230904 | 163500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230904 | 163400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230904 | 163300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230904 | 163200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230904 | 163100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230904 | 163000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 123 | 20230904 | 162900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230904 | 162800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230904 | 162700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230904 | 162600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230904 | 162500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230904 | 162400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230904 | 162300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230904 | 162200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230904 | 162100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230904 | 162000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230904 | 161900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230904 | 161800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230904 | 161700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230904 | 161600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230904 | 161500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230904 | 161400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230904 | 161300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230904 | 161200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230904 | 161100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230904 | 161000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230904 | 160900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230904 | 160800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230904 | 160700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230904 | 160600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230904 | 160500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230904 | 160400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230904 | 160300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230904 | 160200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230904 | 160100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230904 | 160000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 11839 |
| 153 | 20230904 | 155900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230904 | 155800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230904 | 155700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230904 | 155600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230904 | 155500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230904 | 155400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230904 | 155300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230904 | 155200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230904 | 155100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230904 | 155000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230904 | 154900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230904 | 154800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230904 | 154700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230904 | 154600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230904 | 154500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230904 | 154400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230904 | 154300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230904 | 154200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230904 | 154100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230904 | 154000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230904 | 153900 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230904 | 153800 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230904 | 153700 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230904 | 153600 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230904 | 153500 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230904 | 153400 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230904 | 153300 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230904 | 153200 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230904 | 153100 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230904 | 153000 | 19911429600 | 70500 | 70500 | 70500 | 70500 | 23678 |
| 183 | 20230904 | 152900 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20230904 | 152800 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20230904 | 152700 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20230904 | 152600 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20230904 | 152500 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20230904 | 152400 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20230904 | 152300 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20230904 | 152200 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20230904 | 152100 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20230904 | 152000 | 19076780100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20230904 | 151900 | 19076780100 | 70300 | 70300 | 70400 | 70200 | 715 |
| 194 | 20230904 | 151800 | 19026514500 | 70300 | 70300 | 70400 | 70200 | 529 |
| 195 | 20230904 | 151700 | 18989331200 | 70300 | 70200 | 70300 | 70200 | 476 |
| 196 | 20230904 | 151600 | 18955889900 | 70200 | 70400 | 70500 | 70200 | 4240 |
| 197 | 20230904 | 151500 | 18657481800 | 70400 | 70600 | 70600 | 70400 | 656 |
| 198 | 20230904 | 151400 | 18611207600 | 70500 | 70500 | 70600 | 70400 | 1230 |
| 199 | 20230904 | 151300 | 18524541600 | 70500 | 70500 | 70500 | 70400 | 737 |
| 200 | 20230904 | 151200 | 18472587100 | 70500 | 70500 | 70600 | 70400 | 285 |
| 201 | 20230904 | 151100 | 18452488700 | 70500 | 70500 | 70600 | 70400 | 766 |
| 202 | 20230904 | 151000 | 18398466600 | 70500 | 70400 | 70500 | 70400 | 755 |
| 203 | 20230904 | 150900 | 18345249500 | 70500 | 70400 | 70500 | 70400 | 508 |
| 204 | 20230904 | 150800 | 18309439100 | 70400 | 70500 | 70600 | 70400 | 604 |
| 205 | 20230904 | 150700 | 18266851100 | 70400 | 70400 | 70600 | 70400 | 815 |
| 206 | 20230904 | 150600 | 18209388800 | 70500 | 70500 | 70500 | 70400 | 531 |
| 207 | 20230904 | 150500 | 18171953500 | 70500 | 70400 | 70500 | 70300 | 818 |
| 208 | 20230904 | 150400 | 18114366900 | 70400 | 70600 | 70600 | 70300 | 1314 |
| 209 | 20230904 | 150300 | 18021867000 | 70600 | 70600 | 70600 | 70400 | 492 |
| 210 | 20230904 | 150200 | 17987167600 | 70600 | 70500 | 70600 | 70400 | 400 |
| 211 | 20230904 | 150100 | 17958966000 | 70500 | 70400 | 70600 | 70400 | 2091 |
| 212 | 20230904 | 150000 | 17811543100 | 70300 | 70300 | 70400 | 70300 | 938 |
| 213 | 20230904 | 145900 | 17745515800 | 70300 | 70400 | 70400 | 70300 | 459 |
| 214 | 20230904 | 145800 | 17713210200 | 70300 | 70500 | 70500 | 70300 | 1572 |
| 215 | 20230904 | 145700 | 17602524700 | 70500 | 70400 | 70500 | 70400 | 379 |
| 216 | 20230904 | 145600 | 17575817300 | 70500 | 70500 | 70500 | 70400 | 658 |
| 217 | 20230904 | 145500 | 17529456000 | 70400 | 70400 | 70500 | 70400 | 416 |
| 218 | 20230904 | 145400 | 17500140500 | 70500 | 70400 | 70500 | 70400 | 768 |
| 219 | 20230904 | 145300 | 17446041800 | 70400 | 70400 | 70500 | 70300 | 1884 |
| 220 | 20230904 | 145200 | 17313417300 | 70300 | 70400 | 70400 | 70300 | 444 |
| 221 | 20230904 | 145100 | 17282163400 | 70300 | 70400 | 70400 | 70300 | 294 |
| 222 | 20230904 | 145000 | 17261472000 | 70400 | 70400 | 70400 | 70300 | 447 |
| 223 | 20230904 | 144900 | 17230011500 | 70400 | 70300 | 70400 | 70300 | 393 |
| 224 | 20230904 | 144800 | 17202363500 | 70300 | 70400 | 70400 | 70300 | 441 |
| 225 | 20230904 | 144700 | 17171317700 | 70300 | 70300 | 70400 | 70300 | 439 |
| 226 | 20230904 | 144600 | 17140424900 | 70400 | 70300 | 70400 | 70300 | 459 |
| 227 | 20230904 | 144500 | 17108138100 | 70300 | 70400 | 70400 | 70300 | 317 |
| 228 | 20230904 | 144400 | 17085825500 | 70400 | 70300 | 70400 | 70300 | 491 |
| 229 | 20230904 | 144300 | 17051262800 | 70400 | 70400 | 70400 | 70300 | 304 |
| 230 | 20230904 | 144200 | 17029874700 | 70300 | 70300 | 70400 | 70300 | 213 |
| 231 | 20230904 | 144100 | 17014881400 | 70300 | 70400 | 70400 | 70300 | 285 |
| 232 | 20230904 | 144000 | 16994822400 | 70300 | 70300 | 70400 | 70300 | 259 |
| 233 | 20230904 | 143900 | 16976596000 | 70300 | 70300 | 70400 | 70300 | 314 |
| 234 | 20230904 | 143800 | 16954500800 | 70300 | 70300 | 70400 | 70200 | 1466 |
| 235 | 20230904 | 143700 | 16851437700 | 70300 | 70200 | 70300 | 70200 | 394 |
| 236 | 20230904 | 143600 | 16823752600 | 70200 | 70300 | 70300 | 70200 | 84 |
| 237 | 20230904 | 143500 | 16817853100 | 70200 | 70300 | 70300 | 70200 | 207 |
| 238 | 20230904 | 143400 | 16803308600 | 70300 | 70200 | 70300 | 70200 | 632 |
| 239 | 20230904 | 143300 | 16758883700 | 70200 | 70200 | 70300 | 70200 | 348 |
| 240 | 20230904 | 143200 | 16734449800 | 70300 | 70300 | 70300 | 70200 | 374 |
| 241 | 20230904 | 143100 | 16708185100 | 70200 | 70200 | 70300 | 70100 | 450 |
| 242 | 20230904 | 143000 | 16676599300 | 70100 | 70200 | 70300 | 70100 | 420 |
| 243 | 20230904 | 142900 | 16647118500 | 70200 | 70200 | 70200 | 70100 | 419 |
| 244 | 20230904 | 142800 | 16617707900 | 70100 | 70300 | 70300 | 70100 | 1089 |
| 245 | 20230904 | 142700 | 16541266200 | 70300 | 70300 | 70300 | 70200 | 503 |
| 246 | 20230904 | 142600 | 16505928200 | 70300 | 70300 | 70300 | 70200 | 287 |
| 247 | 20230904 | 142500 | 16485758700 | 70200 | 70200 | 70300 | 70200 | 189 |
| 248 | 20230904 | 142400 | 16472480400 | 70200 | 70300 | 70300 | 70200 | 106 |
| 249 | 20230904 | 142300 | 16465036400 | 70300 | 70200 | 70300 | 70200 | 728 |
| 250 | 20230904 | 142200 | 16413862000 | 70300 | 70300 | 70400 | 70200 | 569 |
| 251 | 20230904 | 142100 | 16373831500 | 70400 | 70300 | 70400 | 70300 | 333 |
| 252 | 20230904 | 142000 | 16350400800 | 70400 | 70300 | 70400 | 70200 | 359 |
| 253 | 20230904 | 141900 | 16325166100 | 70300 | 70300 | 70300 | 70200 | 335 |
| 254 | 20230904 | 141800 | 16301622600 | 70300 | 70200 | 70300 | 70200 | 276 |
| 255 | 20230904 | 141700 | 16282231700 | 70200 | 70300 | 70300 | 70200 | 270 |
| 256 | 20230904 | 141600 | 16263256000 | 70300 | 70300 | 70300 | 70200 | 256 |
| 257 | 20230904 | 141500 | 16245266300 | 70300 | 70300 | 70300 | 70200 | 415 |
| 258 | 20230904 | 141400 | 16216102000 | 70200 | 70300 | 70300 | 70200 | 568 |
| 259 | 20230904 | 141300 | 16176212100 | 70300 | 70200 | 70300 | 70200 | 257 |
| 260 | 20230904 | 141200 | 16158152300 | 70300 | 70200 | 70300 | 70100 | 845 |
| 261 | 20230904 | 141100 | 16098839600 | 70200 | 70100 | 70200 | 70100 | 213 |
| 262 | 20230904 | 141000 | 16083897000 | 70200 | 70100 | 70200 | 70100 | 204 |
| 263 | 20230904 | 140900 | 16069583100 | 70200 | 70200 | 70200 | 70100 | 217 |
| 264 | 20230904 | 140800 | 16054361000 | 70100 | 70100 | 70200 | 70100 | 190 |
| 265 | 20230904 | 140700 | 16041032300 | 70100 | 70200 | 70200 | 70100 | 162 |
| 266 | 20230904 | 140600 | 16029673100 | 70100 | 70100 | 70200 | 70100 | 111 |
| 267 | 20230904 | 140500 | 16021888200 | 70200 | 70200 | 70200 | 70100 | 362 |
| 268 | 20230904 | 140400 | 15996496000 | 70200 | 70200 | 70200 | 70100 | 345 |
| 269 | 20230904 | 140300 | 15972300700 | 70200 | 70200 | 70200 | 70100 | 1812 |
| 270 | 20230904 | 140200 | 15845228400 | 70200 | 70200 | 70200 | 70100 | 73 |
| 271 | 20230904 | 140100 | 15840109200 | 70200 | 70100 | 70200 | 70100 | 114 |
| 272 | 20230904 | 140000 | 15832112400 | 70200 | 70200 | 70200 | 70100 | 340 |
| 273 | 20230904 | 135900 | 15808251500 | 70100 | 70200 | 70200 | 70100 | 232 |
| 274 | 20230904 | 135800 | 15791976200 | 70200 | 70200 | 70200 | 70100 | 302 |
| 275 | 20230904 | 135700 | 15770794300 | 70100 | 70100 | 70200 | 70100 | 418 |
| 276 | 20230904 | 135600 | 15741475900 | 70100 | 70200 | 70200 | 70100 | 159 |
| 277 | 20230904 | 135500 | 15730318900 | 70200 | 70100 | 70200 | 70100 | 362 |
| 278 | 20230904 | 135400 | 15704914200 | 70100 | 70100 | 70200 | 70100 | 338 |
| 279 | 20230904 | 135300 | 15681197700 | 70200 | 70100 | 70200 | 70100 | 123 |
| 280 | 20230904 | 135200 | 15672571500 | 70100 | 70100 | 70200 | 70100 | 758 |
| 281 | 20230904 | 135100 | 15619434200 | 70200 | 70100 | 70200 | 70100 | 199 |
| 282 | 20230904 | 135000 | 15605473600 | 70100 | 70200 | 70200 | 70100 | 122 |
| 283 | 20230904 | 134900 | 15596910700 | 70100 | 70100 | 70200 | 70100 | 304 |
| 284 | 20230904 | 134800 | 15575574700 | 70100 | 70100 | 70200 | 70100 | 129 |
| 285 | 20230904 | 134700 | 15566529600 | 70200 | 70000 | 70200 | 70000 | 2450 |
| 286 | 20230904 | 134600 | 15394777400 | 70000 | 70100 | 70100 | 70000 | 309 |
| 287 | 20230904 | 134500 | 15373144500 | 70000 | 70100 | 70100 | 70000 | 305 |
| 288 | 20230904 | 134400 | 15351777700 | 70000 | 70000 | 70100 | 70000 | 136 |
| 289 | 20230904 | 134300 | 15342254900 | 70100 | 70000 | 70100 | 70000 | 268 |
| 290 | 20230904 | 134200 | 15323484500 | 70000 | 70000 | 70100 | 70000 | 128 |
| 291 | 20230904 | 134100 | 15314524300 | 70000 | 70000 | 70100 | 70000 | 187 |
| 292 | 20230904 | 134000 | 15301431900 | 70100 | 70000 | 70100 | 70000 | 172 |
| 293 | 20230904 | 133900 | 15289385700 | 70100 | 69900 | 70100 | 69900 | 2518 |
| 294 | 20230904 | 133800 | 15113081300 | 69900 | 69900 | 70000 | 69900 | 229 |
| 295 | 20230904 | 133700 | 15097063900 | 69900 | 70000 | 70000 | 69900 | 127 |
| 296 | 20230904 | 133600 | 15088184800 | 69900 | 70000 | 70000 | 69800 | 1507 |
| 297 | 20230904 | 133500 | 14982924700 | 69900 | 69900 | 70000 | 69900 | 275 |
| 298 | 20230904 | 133400 | 14963701900 | 69900 | 69900 | 70000 | 69900 | 253 |
| 299 | 20230904 | 133300 | 14946006100 | 69900 | 70000 | 70000 | 69900 | 179 |
| 300 | 20230904 | 133200 | 14933484900 | 69900 | 69900 | 70000 | 69900 | 889 |
| 301 | 20230904 | 133100 | 14871340100 | 69900 | 69900 | 70000 | 69900 | 71 |
| 302 | 20230904 | 133000 | 14866376600 | 69900 | 69900 | 70000 | 69900 | 96 |
| 303 | 20230904 | 132900 | 14859666100 | 69900 | 69900 | 70000 | 69900 | 163 |
| 304 | 20230904 | 132800 | 14848267800 | 69900 | 69900 | 69900 | 69900 | 202 |
| 305 | 20230904 | 132700 | 14834148000 | 69900 | 69900 | 70000 | 69900 | 297 |
| 306 | 20230904 | 132600 | 14813385800 | 69900 | 70000 | 70000 | 69900 | 153 |
| 307 | 20230904 | 132500 | 14802691000 | 69900 | 70000 | 70100 | 69900 | 160 |
| 308 | 20230904 | 132400 | 14791494300 | 70000 | 69900 | 70000 | 69900 | 919 |
| 309 | 20230904 | 132300 | 14727203600 | 69900 | 69900 | 69900 | 69900 | 139 |
| 310 | 20230904 | 132200 | 14717487500 | 69900 | 69900 | 70000 | 69900 | 90 |
| 311 | 20230904 | 132100 | 14711195100 | 69800 | 69900 | 70000 | 69700 | 8406 |
| 312 | 20230904 | 132000 | 14124520500 | 69900 | 70000 | 70100 | 69900 | 458 |
| 313 | 20230904 | 131900 | 14092461400 | 70000 | 69900 | 70000 | 69900 | 404 |
| 314 | 20230904 | 131800 | 14064191800 | 70000 | 70000 | 70000 | 69900 | 179 |
| 315 | 20230904 | 131700 | 14051663700 | 70000 | 70000 | 70000 | 69900 | 287 |
| 316 | 20230904 | 131600 | 14031575600 | 70100 | 70000 | 70100 | 70000 | 178 |
| 317 | 20230904 | 131500 | 14019115500 | 70000 | 70000 | 70000 | 69900 | 274 |
| 318 | 20230904 | 131400 | 13999939600 | 69900 | 70000 | 70100 | 69900 | 442 |
| 319 | 20230904 | 131300 | 13969002800 | 70000 | 70000 | 70000 | 69900 | 397 |
| 320 | 20230904 | 131200 | 13941214000 | 70000 | 70000 | 70000 | 69900 | 335 |
| 321 | 20230904 | 131100 | 13917767800 | 70000 | 70000 | 70100 | 69900 | 846 |
| 322 | 20230904 | 131000 | 13858614700 | 70000 | 70000 | 70100 | 69900 | 302 |
| 323 | 20230904 | 130900 | 13837474600 | 69900 | 70000 | 70100 | 69900 | 369 |
| 324 | 20230904 | 130800 | 13811644800 | 70000 | 70100 | 70100 | 70000 | 251 |
| 325 | 20230904 | 130700 | 13794066600 | 69900 | 69900 | 70100 | 69900 | 355 |
| 326 | 20230904 | 130600 | 13769217800 | 70000 | 69900 | 70000 | 69900 | 143 |
| 327 | 20230904 | 130500 | 13759210000 | 70000 | 70100 | 70100 | 69900 | 602 |
| 328 | 20230904 | 130400 | 13717113000 | 70000 | 70000 | 70000 | 69900 | 254 |
| 329 | 20230904 | 130300 | 13699334100 | 70000 | 69900 | 70100 | 69900 | 417 |
| 330 | 20230904 | 130200 | 13670160600 | 69900 | 70000 | 70000 | 69900 | 149 |
| 331 | 20230904 | 130100 | 13659740300 | 69900 | 69800 | 70000 | 69800 | 417 |
| 332 | 20230904 | 130000 | 13630575700 | 69800 | 69800 | 69900 | 69800 | 309 |
| 333 | 20230904 | 125900 | 13609007100 | 69800 | 69800 | 70000 | 69800 | 539 |
| 334 | 20230904 | 125800 | 13571338400 | 69900 | 69800 | 69900 | 69800 | 706 |
| 335 | 20230904 | 125700 | 13522013200 | 69800 | 69900 | 69900 | 69800 | 403 |
| 336 | 20230904 | 125600 | 13493875000 | 69800 | 69800 | 69900 | 69800 | 418 |
| 337 | 20230904 | 125500 | 13464692500 | 69800 | 70000 | 70000 | 69800 | 447 |
| 338 | 20230904 | 125400 | 13433458000 | 69900 | 69900 | 70000 | 69800 | 1164 |
| 339 | 20230904 | 125300 | 13352046400 | 69800 | 69800 | 69900 | 69800 | 278 |
| 340 | 20230904 | 125200 | 13332639600 | 69800 | 69900 | 69900 | 69800 | 628 |
| 341 | 20230904 | 125100 | 13288786600 | 69800 | 69900 | 69900 | 69800 | 739 |
| 342 | 20230904 | 125000 | 13237182800 | 69900 | 69900 | 70000 | 69800 | 769 |
| 343 | 20230904 | 124900 | 13183447100 | 69800 | 69900 | 70000 | 69800 | 799 |
| 344 | 20230904 | 124800 | 13127599000 | 69900 | 70000 | 70000 | 69900 | 396 |
| 345 | 20230904 | 124700 | 13099918400 | 70000 | 69900 | 70000 | 69900 | 461 |
| 346 | 20230904 | 124600 | 13067692100 | 69900 | 69900 | 69900 | 69900 | 319 |
| 347 | 20230904 | 124500 | 13045394000 | 69900 | 69900 | 70000 | 69800 | 626 |
| 348 | 20230904 | 124400 | 13001625900 | 70000 | 70000 | 70000 | 69900 | 465 |
| 349 | 20230904 | 124300 | 12969101300 | 70000 | 69900 | 70000 | 69900 | 519 |
| 350 | 20230904 | 124200 | 12932803900 | 69900 | 70000 | 70000 | 69900 | 472 |
| 351 | 20230904 | 124100 | 12899795800 | 70000 | 70000 | 70000 | 69900 | 378 |
| 352 | 20230904 | 124000 | 12873357900 | 70000 | 69900 | 70000 | 69900 | 2275 |
| 353 | 20230904 | 123900 | 12714129500 | 69900 | 69800 | 69900 | 69700 | 832 |
| 354 | 20230904 | 123800 | 12656052700 | 69800 | 69900 | 69900 | 69800 | 582 |
| 355 | 20230904 | 123700 | 12615411900 | 69900 | 69800 | 70000 | 69800 | 564 |
| 356 | 20230904 | 123600 | 12576014300 | 69800 | 69800 | 69900 | 69800 | 859 |
| 357 | 20230904 | 123500 | 12516015900 | 69800 | 69800 | 69900 | 69800 | 553 |
| 358 | 20230904 | 123400 | 12477415100 | 69800 | 69800 | 69900 | 69800 | 561 |
| 359 | 20230904 | 123300 | 12438249200 | 69800 | 69800 | 69900 | 69800 | 528 |
| 360 | 20230904 | 123200 | 12401388600 | 69800 | 69800 | 69900 | 69700 | 345 |
| 361 | 20230904 | 123100 | 12377309400 | 69800 | 69800 | 69800 | 69700 | 779 |
| 362 | 20230904 | 123000 | 12322975900 | 69800 | 69800 | 69900 | 69800 | 493 |
| 363 | 20230904 | 122900 | 12288544600 | 69800 | 69900 | 69900 | 69800 | 505 |
| 364 | 20230904 | 122800 | 12253252100 | 69900 | 69900 | 70000 | 69900 | 420 |
| 365 | 20230904 | 122700 | 12223892500 | 69900 | 69900 | 69900 | 69900 | 334 |
| 366 | 20230904 | 122600 | 12200545900 | 69900 | 69900 | 69900 | 69700 | 761 |
| 367 | 20230904 | 122500 | 12147405700 | 69800 | 69800 | 69900 | 69800 | 393 |
| 368 | 20230904 | 122400 | 12119973800 | 69800 | 69800 | 69900 | 69800 | 514 |
| 369 | 20230904 | 122300 | 12084096500 | 69800 | 69800 | 69900 | 69800 | 1764 |
| 370 | 20230904 | 122200 | 11960967300 | 69900 | 69800 | 69900 | 69700 | 972 |
| 371 | 20230904 | 122100 | 11893076400 | 69800 | 69800 | 69900 | 69800 | 525 |
| 372 | 20230904 | 122000 | 11856428000 | 69700 | 69800 | 69900 | 69700 | 265 |
| 373 | 20230904 | 121900 | 11837928700 | 69800 | 69800 | 69900 | 69700 | 777 |
| 374 | 20230904 | 121800 | 11783692200 | 69800 | 69800 | 69900 | 69700 | 617 |
| 375 | 20230904 | 121700 | 11740653300 | 69800 | 69800 | 69900 | 69700 | 620 |
| 376 | 20230904 | 121600 | 11697396500 | 69800 | 69900 | 69900 | 69700 | 366 |
| 377 | 20230904 | 121500 | 11671852600 | 69800 | 69800 | 69800 | 69700 | 403 |
| 378 | 20230904 | 121400 | 11643735400 | 69700 | 69800 | 69900 | 69700 | 738 |
| 379 | 20230904 | 121300 | 11592228500 | 69800 | 69800 | 69900 | 69800 | 351 |
| 380 | 20230904 | 121200 | 11567725700 | 69800 | 69700 | 69900 | 69700 | 867 |
| 381 | 20230904 | 121100 | 11507223400 | 69800 | 69800 | 69900 | 69700 | 760 |
| 382 | 20230904 | 121000 | 11454178400 | 69800 | 69800 | 69800 | 69700 | 630 |
| 383 | 20230904 | 120900 | 11410216000 | 69800 | 69800 | 69900 | 69700 | 568 |
| 384 | 20230904 | 120800 | 11370576800 | 69800 | 69900 | 69900 | 69700 | 500 |
| 385 | 20230904 | 120700 | 11335680100 | 69900 | 69700 | 69900 | 69700 | 708 |
| 386 | 20230904 | 120600 | 11286247800 | 69700 | 69800 | 69800 | 69700 | 424 |
| 387 | 20230904 | 120500 | 11256654600 | 69800 | 69800 | 69800 | 69800 | 1000 |
| 388 | 20230904 | 120400 | 11186854600 | 69800 | 69800 | 69900 | 69800 | 413 |
| 389 | 20230904 | 120300 | 11158025700 | 69800 | 69800 | 69800 | 69800 | 312 |
| 390 | 20230904 | 120200 | 11136248100 | 69800 | 69800 | 69900 | 69800 | 430 |
| 391 | 20230904 | 120100 | 11106230000 | 69800 | 69800 | 69900 | 69800 | 439 |
| 392 | 20230904 | 120000 | 11075583100 | 69800 | 69900 | 69900 | 69800 | 719 |
| 393 | 20230904 | 115900 | 11025393200 | 69800 | 69800 | 69900 | 69800 | 295 |
| 394 | 20230904 | 115800 | 11004802100 | 69800 | 69800 | 69800 | 69700 | 700 |
| 395 | 20230904 | 115700 | 10955944400 | 69800 | 69800 | 69900 | 69800 | 409 |
| 396 | 20230904 | 115600 | 10927394700 | 69800 | 69800 | 69900 | 69700 | 464 |
| 397 | 20230904 | 115500 | 10895003300 | 69800 | 69800 | 69900 | 69700 | 765 |
| 398 | 20230904 | 115400 | 10841611600 | 69700 | 69800 | 69800 | 69700 | 478 |
| 399 | 20230904 | 115300 | 10808267400 | 69800 | 69800 | 69900 | 69800 | 638 |
| 400 | 20230904 | 115200 | 10763724400 | 69800 | 69800 | 69900 | 69800 | 689 |
| 401 | 20230904 | 115100 | 10715626400 | 69800 | 69800 | 69900 | 69800 | 502 |
| 402 | 20230904 | 115000 | 10680582800 | 69900 | 69800 | 69900 | 69800 | 576 |
| 403 | 20230904 | 114900 | 10640347200 | 69800 | 69800 | 70000 | 69700 | 702 |
| 404 | 20230904 | 114800 | 10591336000 | 69800 | 69800 | 69900 | 69800 | 397 |
| 405 | 20230904 | 114700 | 10563624000 | 69800 | 69800 | 69900 | 69800 | 390 |
| 406 | 20230904 | 114600 | 10536395500 | 69800 | 69800 | 69900 | 69700 | 801 |
| 407 | 20230904 | 114500 | 10480468400 | 69800 | 69800 | 69900 | 69800 | 477 |
| 408 | 20230904 | 114400 | 10447172300 | 69800 | 69800 | 69900 | 69800 | 365 |
| 409 | 20230904 | 114300 | 10421695200 | 69900 | 69900 | 69900 | 69800 | 619 |
| 410 | 20230904 | 114200 | 10378463300 | 69900 | 69900 | 70000 | 69800 | 399 |
| 411 | 20230904 | 114100 | 10350590800 | 69800 | 69900 | 70000 | 69800 | 507 |
| 412 | 20230904 | 114000 | 10315168200 | 69900 | 69900 | 70000 | 69800 | 621 |
| 413 | 20230904 | 113900 | 10271763300 | 69900 | 70000 | 70000 | 69800 | 411 |
| 414 | 20230904 | 113800 | 10243036300 | 70000 | 70000 | 70100 | 69900 | 382 |
| 415 | 20230904 | 113700 | 10216302200 | 70000 | 69900 | 70000 | 69800 | 695 |
| 416 | 20230904 | 113600 | 10167714300 | 69800 | 69900 | 70000 | 69800 | 422 |
| 417 | 20230904 | 113500 | 10138222000 | 69900 | 69800 | 70000 | 69800 | 473 |
| 418 | 20230904 | 113400 | 10105160600 | 69800 | 69900 | 70000 | 69800 | 464 |
| 419 | 20230904 | 113300 | 10072743100 | 69900 | 70000 | 70000 | 69900 | 466 |
| 420 | 20230904 | 113200 | 10040167900 | 69900 | 69900 | 70100 | 69800 | 491 |
| 421 | 20230904 | 113100 | 10005815500 | 69900 | 70000 | 70100 | 69900 | 432 |
| 422 | 20230904 | 113000 | 9975582800 | 70000 | 70000 | 70000 | 69900 | 403 |
| 423 | 20230904 | 112900 | 9947381300 | 70000 | 69900 | 70100 | 69900 | 679 |
| 424 | 20230904 | 112800 | 9899891200 | 69900 | 70000 | 70100 | 69900 | 462 |
| 425 | 20230904 | 112700 | 9867560800 | 70000 | 69900 | 70100 | 69900 | 401 |
| 426 | 20230904 | 112600 | 9839501900 | 70000 | 69900 | 70000 | 69900 | 458 |
| 427 | 20230904 | 112500 | 9807472900 | 70000 | 70000 | 70100 | 69900 | 738 |
| 428 | 20230904 | 112400 | 9755830100 | 70000 | 70100 | 70100 | 69900 | 322 |
| 429 | 20230904 | 112300 | 9733289800 | 70100 | 70000 | 70100 | 69900 | 448 |
| 430 | 20230904 | 112200 | 9701930700 | 70000 | 69800 | 70100 | 69800 | 838 |
| 431 | 20230904 | 112100 | 9643306700 | 69800 | 69900 | 70000 | 69800 | 668 |
| 432 | 20230904 | 112000 | 9596609700 | 69900 | 70000 | 70100 | 69900 | 354 |
| 433 | 20230904 | 111900 | 9571857300 | 70000 | 70000 | 70100 | 70000 | 492 |
| 434 | 20230904 | 111800 | 9537407800 | 70100 | 69900 | 70100 | 69900 | 555 |
| 435 | 20230904 | 111700 | 9498574900 | 70000 | 70000 | 70200 | 69900 | 769 |
| 436 | 20230904 | 111600 | 9444754400 | 69900 | 69900 | 70000 | 69800 | 1118 |
| 437 | 20230904 | 111500 | 9366608400 | 69900 | 69900 | 70000 | 69900 | 303 |
| 438 | 20230904 | 111400 | 9345424000 | 69900 | 70000 | 70100 | 69900 | 839 |
| 439 | 20230904 | 111300 | 9286700800 | 70000 | 70100 | 70200 | 69900 | 505 |
| 440 | 20230904 | 111200 | 9251337800 | 70000 | 70000 | 70100 | 70000 | 536 |
| 441 | 20230904 | 111100 | 9213814300 | 70000 | 70100 | 70100 | 70000 | 611 |
| 442 | 20230904 | 111000 | 9171003900 | 70100 | 70200 | 70200 | 70000 | 511 |
| 443 | 20230904 | 110900 | 9135189500 | 70100 | 70200 | 70200 | 70100 | 542 |
| 444 | 20230904 | 110800 | 9097192700 | 70100 | 70200 | 70300 | 70100 | 828 |
| 445 | 20230904 | 110700 | 9039069400 | 70200 | 70300 | 70300 | 70200 | 416 |
| 446 | 20230904 | 110600 | 9009865900 | 70200 | 70100 | 70300 | 70100 | 578 |
| 447 | 20230904 | 110500 | 8969312100 | 70100 | 70100 | 70200 | 70100 | 345 |
| 448 | 20230904 | 110400 | 8945127300 | 70100 | 70100 | 70200 | 70000 | 617 |
| 449 | 20230904 | 110300 | 8901876200 | 70100 | 69900 | 70100 | 69900 | 1334 |
| 450 | 20230904 | 110200 | 8808444300 | 69900 | 70000 | 70100 | 69900 | 672 |
| 451 | 20230904 | 110100 | 8761404300 | 70000 | 70000 | 70100 | 69900 | 252 |
| 452 | 20230904 | 110000 | 8743765400 | 70000 | 70000 | 70100 | 69900 | 558 |
| 453 | 20230904 | 105900 | 8704715200 | 70000 | 70000 | 70100 | 69900 | 1424 |
| 454 | 20230904 | 105800 | 8605106400 | 70000 | 69900 | 70100 | 69900 | 660 |
| 455 | 20230904 | 105700 | 8558894500 | 69900 | 70000 | 70100 | 69900 | 448 |
| 456 | 20230904 | 105600 | 8527549500 | 70000 | 69900 | 70100 | 69800 | 646 |
| 457 | 20230904 | 105500 | 8482342500 | 69800 | 69800 | 69900 | 69800 | 482 |
| 458 | 20230904 | 105400 | 8448654200 | 69800 | 69900 | 70000 | 69800 | 385 |
| 459 | 20230904 | 105300 | 8421762800 | 69900 | 69800 | 70000 | 69800 | 808 |
| 460 | 20230904 | 105200 | 8365299100 | 69800 | 69700 | 69900 | 69700 | 461 |
| 461 | 20230904 | 105100 | 8333132300 | 69700 | 69700 | 69800 | 69600 | 1226 |
| 462 | 20230904 | 105000 | 8247680800 | 69700 | 69800 | 69800 | 69700 | 681 |
| 463 | 20230904 | 104900 | 8200214600 | 69800 | 69700 | 69800 | 69700 | 570 |
| 464 | 20230904 | 104800 | 8160479800 | 69700 | 69800 | 69800 | 69700 | 922 |
| 465 | 20230904 | 104700 | 8096155800 | 69800 | 69900 | 69900 | 69800 | 1263 |
| 466 | 20230904 | 104600 | 8007995500 | 69900 | 69900 | 70100 | 69800 | 881 |
| 467 | 20230904 | 104500 | 7946407700 | 70000 | 70000 | 70000 | 69900 | 338 |
| 468 | 20230904 | 104400 | 7922781000 | 70000 | 69900 | 70000 | 69900 | 306 |
| 469 | 20230904 | 104300 | 7901383300 | 69900 | 69900 | 70000 | 69800 | 1147 |
| 470 | 20230904 | 104200 | 7821125000 | 69900 | 69700 | 69900 | 69700 | 1394 |
| 471 | 20230904 | 104100 | 7723811300 | 69700 | 69700 | 69800 | 69700 | 719 |
| 472 | 20230904 | 104000 | 7673696700 | 69700 | 69700 | 69800 | 69700 | 1193 |
| 473 | 20230904 | 103900 | 7590497900 | 69700 | 69700 | 69800 | 69700 | 429 |
| 474 | 20230904 | 103800 | 7560581500 | 69800 | 69800 | 69900 | 69800 | 821 |
| 475 | 20230904 | 103700 | 7503275500 | 69800 | 69800 | 69900 | 69800 | 711 |
| 476 | 20230904 | 103600 | 7453645300 | 69800 | 69700 | 69900 | 69700 | 430 |
| 477 | 20230904 | 103500 | 7423630900 | 69800 | 69600 | 69900 | 69600 | 2423 |
| 478 | 20230904 | 103400 | 7254793400 | 69700 | 69700 | 69900 | 69600 | 2170 |
| 479 | 20230904 | 103300 | 7103501200 | 69700 | 69800 | 69800 | 69700 | 1111 |
| 480 | 20230904 | 103200 | 7026002400 | 69800 | 69800 | 69900 | 69800 | 737 |
| 481 | 20230904 | 103100 | 6974554200 | 69800 | 69900 | 69900 | 69800 | 607 |
| 482 | 20230904 | 103000 | 6932160800 | 70000 | 69800 | 70000 | 69800 | 1005 |
| 483 | 20230904 | 102900 | 6861967400 | 69800 | 69800 | 69900 | 69800 | 468 |
| 484 | 20230904 | 102800 | 6829300900 | 69900 | 69900 | 70000 | 69800 | 1314 |
| 485 | 20230904 | 102700 | 6737526200 | 69900 | 69900 | 70000 | 69900 | 258 |
| 486 | 20230904 | 102600 | 6719491800 | 69900 | 69900 | 70000 | 69800 | 1216 |
| 487 | 20230904 | 102500 | 6634499200 | 69900 | 69900 | 70000 | 69800 | 2550 |
| 488 | 20230904 | 102400 | 6456417700 | 69900 | 69900 | 70100 | 69900 | 1349 |
| 489 | 20230904 | 102300 | 6362077200 | 69900 | 69900 | 70000 | 69900 | 1078 |
| 490 | 20230904 | 102200 | 6286705900 | 69900 | 69900 | 70000 | 69800 | 1570 |
| 491 | 20230904 | 102100 | 6176850400 | 69900 | 70000 | 70000 | 69800 | 2848 |
| 492 | 20230904 | 102000 | 5977811400 | 69900 | 70000 | 70100 | 69900 | 3255 |
| 493 | 20230904 | 101900 | 5749957300 | 70000 | 70100 | 70200 | 70000 | 1929 |
| 494 | 20230904 | 101800 | 5614836500 | 70100 | 70100 | 70200 | 70000 | 996 |
| 495 | 20230904 | 101700 | 5545032500 | 70200 | 70200 | 70300 | 70100 | 498 |
| 496 | 20230904 | 101600 | 5510088300 | 70100 | 70000 | 70200 | 70000 | 1755 |
| 497 | 20230904 | 101500 | 5387095000 | 70000 | 70000 | 70100 | 70000 | 929 |
| 498 | 20230904 | 101400 | 5322060300 | 70000 | 70100 | 70200 | 70000 | 5103 |
| 499 | 20230904 | 101300 | 4964547700 | 70100 | 70300 | 70300 | 70100 | 1829 |
| 500 | 20230904 | 101200 | 4836204100 | 70200 | 70300 | 70300 | 70200 | 535 |
| 501 | 20230904 | 101100 | 4798643800 | 70200 | 70200 | 70300 | 70200 | 455 |
| 502 | 20230904 | 101000 | 4766701700 | 70200 | 70500 | 70500 | 70200 | 3545 |
| 503 | 20230904 | 100900 | 4517436100 | 70400 | 70600 | 70600 | 70400 | 1335 |
| 504 | 20230904 | 100800 | 4423323200 | 70600 | 70600 | 70700 | 70600 | 379 |
| 505 | 20230904 | 100700 | 4396565600 | 70600 | 70900 | 70900 | 70600 | 1599 |
| 506 | 20230904 | 100600 | 4283410100 | 70900 | 70800 | 70900 | 70800 | 185 |
| 507 | 20230904 | 100500 | 4270310800 | 70800 | 70900 | 70900 | 70800 | 89 |
| 508 | 20230904 | 100400 | 4264003300 | 70800 | 70900 | 70900 | 70800 | 84 |
| 509 | 20230904 | 100300 | 4258053500 | 70800 | 70800 | 70900 | 70800 | 13 |
| 510 | 20230904 | 100200 | 4257132600 | 70800 | 70800 | 70900 | 70800 | 105 |
| 511 | 20230904 | 100100 | 4249695800 | 70800 | 70900 | 70900 | 70800 | 227 |
| 512 | 20230904 | 100000 | 4233602500 | 70900 | 70800 | 70900 | 70800 | 167 |
| 513 | 20230904 | 095900 | 4221767600 | 70900 | 70800 | 70900 | 70800 | 70 |
| 514 | 20230904 | 095800 | 4216810300 | 70800 | 70700 | 70900 | 70700 | 346 |
| 515 | 20230904 | 095700 | 4192328000 | 70700 | 70700 | 70700 | 70700 | 136 |
| 516 | 20230904 | 095600 | 4182712800 | 70700 | 70700 | 70700 | 70600 | 622 |
| 517 | 20230904 | 095500 | 4138777400 | 70700 | 70700 | 70700 | 70600 | 136 |
| 518 | 20230904 | 095400 | 4129166100 | 70600 | 70800 | 70800 | 70500 | 2784 |
| 519 | 20230904 | 095300 | 3932622600 | 70800 | 70800 | 70800 | 70700 | 1014 |
| 520 | 20230904 | 095200 | 3860831600 | 70900 | 71000 | 71000 | 70800 | 583 |
| 521 | 20230904 | 095100 | 3819496800 | 71000 | 71100 | 71100 | 70900 | 283 |
| 522 | 20230904 | 095000 | 3799405200 | 71000 | 71200 | 71200 | 71000 | 362 |
| 523 | 20230904 | 094900 | 3773666800 | 71100 | 71200 | 71300 | 71100 | 896 |
| 524 | 20230904 | 094800 | 3709889700 | 71100 | 71200 | 71200 | 71100 | 766 |
| 525 | 20230904 | 094700 | 3655361700 | 71200 | 71100 | 71200 | 71000 | 1459 |
| 526 | 20230904 | 094600 | 3551635300 | 71100 | 71000 | 71100 | 71000 | 342 |
| 527 | 20230904 | 094500 | 3527345300 | 71000 | 71100 | 71100 | 71000 | 831 |
| 528 | 20230904 | 094400 | 3468333900 | 71100 | 71100 | 71100 | 71000 | 389 |
| 529 | 20230904 | 094300 | 3440679000 | 71100 | 71000 | 71100 | 71000 | 97 |
| 530 | 20230904 | 094200 | 3433782500 | 71100 | 70900 | 71100 | 70900 | 1187 |
| 531 | 20230904 | 094100 | 3349502500 | 70900 | 71000 | 71000 | 70900 | 88 |
| 532 | 20230904 | 094000 | 3343260100 | 71000 | 70800 | 71000 | 70800 | 1412 |
| 533 | 20230904 | 093900 | 3243102600 | 70900 | 71000 | 71000 | 70900 | 519 |
| 534 | 20230904 | 093800 | 3206305000 | 70900 | 70900 | 71000 | 70900 | 456 |
| 535 | 20230904 | 093700 | 3173974400 | 70900 | 70800 | 70900 | 70700 | 482 |
| 536 | 20230904 | 093600 | 3139840100 | 70800 | 70800 | 70800 | 70700 | 206 |
| 537 | 20230904 | 093500 | 3125257800 | 70800 | 70700 | 70800 | 70700 | 346 |
| 538 | 20230904 | 093400 | 3100776200 | 70700 | 70700 | 70800 | 70600 | 550 |
| 539 | 20230904 | 093300 | 3061914700 | 70700 | 70700 | 70800 | 70600 | 619 |
| 540 | 20230904 | 093200 | 3018184700 | 70800 | 70700 | 70900 | 70600 | 538 |
| 541 | 20230904 | 093100 | 2980108900 | 70700 | 70600 | 70700 | 70500 | 1167 |
| 542 | 20230904 | 093000 | 2897712100 | 70600 | 70700 | 70700 | 70600 | 1692 |
| 543 | 20230904 | 092900 | 2778245700 | 70700 | 70700 | 70700 | 70600 | 63 |
| 544 | 20230904 | 092800 | 2773791900 | 70600 | 70700 | 70700 | 70600 | 117 |
| 545 | 20230904 | 092700 | 2765524000 | 70600 | 70700 | 70800 | 70600 | 870 |
| 546 | 20230904 | 092600 | 2704004800 | 70700 | 70800 | 70900 | 70600 | 1477 |
| 547 | 20230904 | 092500 | 2599639100 | 70800 | 70900 | 71000 | 70700 | 2948 |
| 548 | 20230904 | 092400 | 2390686300 | 70900 | 70800 | 70900 | 70800 | 967 |
| 549 | 20230904 | 092300 | 2322146700 | 70900 | 70900 | 70900 | 70800 | 331 |
| 550 | 20230904 | 092200 | 2298708100 | 70800 | 70900 | 70900 | 70800 | 283 |
| 551 | 20230904 | 092100 | 2278650100 | 70900 | 70900 | 71000 | 70800 | 588 |
| 552 | 20230904 | 092000 | 2236941700 | 70900 | 70500 | 71000 | 70500 | 2369 |
| 553 | 20230904 | 091900 | 2069416300 | 70500 | 70300 | 70500 | 70300 | 291 |
| 554 | 20230904 | 091800 | 2048938200 | 70300 | 70300 | 70400 | 70200 | 1168 |
| 555 | 20230904 | 091700 | 1966852100 | 70200 | 70400 | 70500 | 70200 | 687 |
| 556 | 20230904 | 091600 | 1918527800 | 70400 | 70300 | 70400 | 70300 | 823 |
| 557 | 20230904 | 091500 | 1860594000 | 70300 | 70200 | 70300 | 70200 | 1219 |
| 558 | 20230904 | 091400 | 1774923500 | 70100 | 70200 | 70200 | 70100 | 815 |
| 559 | 20230904 | 091300 | 1717729200 | 70200 | 70200 | 70200 | 70100 | 726 |
| 560 | 20230904 | 091200 | 1666796200 | 70100 | 70200 | 70200 | 70100 | 597 |
| 561 | 20230904 | 091100 | 1624930000 | 70200 | 70400 | 70400 | 70200 | 2600 |
| 562 | 20230904 | 091000 | 1442246400 | 70400 | 70600 | 70600 | 70400 | 2349 |
| 563 | 20230904 | 090900 | 1276702100 | 70500 | 70500 | 70600 | 70400 | 2123 |
| 564 | 20230904 | 090800 | 1127075000 | 70400 | 70500 | 70500 | 70400 | 309 |
| 565 | 20230904 | 090700 | 1105305800 | 70500 | 70500 | 70500 | 70400 | 764 |
| 566 | 20230904 | 090600 | 1051477200 | 70400 | 70400 | 70500 | 70300 | 988 |
| 567 | 20230904 | 090500 | 981915100 | 70300 | 70500 | 70500 | 70300 | 2016 |
| 568 | 20230904 | 090400 | 840114700 | 70500 | 70400 | 70500 | 70400 | 933 |
| 569 | 20230904 | 090300 | 774430400 | 70400 | 70400 | 70500 | 70300 | 1061 |
| 570 | 20230904 | 090200 | 699756400 | 70400 | 70500 | 70600 | 70300 | 1228 |
| 571 | 20230904 | 090100 | 613290900 | 70500 | 70300 | 70600 | 70300 | 3277 |
| 572 | 20230904 | 090000 | 382715700 | 70300 | 70500 | 70500 | 70300 | 5130 |