31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 3 | 20230906 | 182900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20230906 | 182800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20230906 | 182700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20230906 | 182600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20230906 | 182500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20230906 | 182400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20230906 | 182300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20230906 | 182200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20230906 | 182100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20230906 | 182000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20230906 | 181900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20230906 | 181800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20230906 | 181700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20230906 | 181600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20230906 | 181500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20230906 | 181400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20230906 | 181300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20230906 | 181200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20230906 | 181100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20230906 | 181000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20230906 | 180900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20230906 | 180800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20230906 | 180700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20230906 | 180600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20230906 | 180500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20230906 | 180400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20230906 | 180300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20230906 | 180200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20230906 | 180100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20230906 | 180000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 33 | 20230906 | 175900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20230906 | 175800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20230906 | 175700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20230906 | 175600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20230906 | 175500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20230906 | 175400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20230906 | 175300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20230906 | 175200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20230906 | 175100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20230906 | 175000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20230906 | 174900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20230906 | 174800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20230906 | 174700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20230906 | 174600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20230906 | 174500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20230906 | 174400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20230906 | 174300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20230906 | 174200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20230906 | 174100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20230906 | 174000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20230906 | 173900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20230906 | 173800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20230906 | 173700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20230906 | 173600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20230906 | 173500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20230906 | 173400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20230906 | 173300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20230906 | 173200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20230906 | 173100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20230906 | 173000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 63 | 20230906 | 172900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20230906 | 172800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20230906 | 172700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20230906 | 172600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20230906 | 172500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20230906 | 172400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20230906 | 172300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20230906 | 172200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20230906 | 172100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20230906 | 172000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20230906 | 171900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20230906 | 171800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20230906 | 171700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20230906 | 171600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20230906 | 171500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20230906 | 171400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20230906 | 171300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20230906 | 171200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20230906 | 171100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20230906 | 171000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20230906 | 170900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20230906 | 170800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20230906 | 170700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20230906 | 170600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20230906 | 170500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20230906 | 170400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20230906 | 170300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20230906 | 170200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20230906 | 170100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20230906 | 170000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 93 | 20230906 | 165900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20230906 | 165800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20230906 | 165700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20230906 | 165600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20230906 | 165500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20230906 | 165400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20230906 | 165300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20230906 | 165200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20230906 | 165100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20230906 | 165000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20230906 | 164900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20230906 | 164800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20230906 | 164700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20230906 | 164600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20230906 | 164500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20230906 | 164400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20230906 | 164300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20230906 | 164200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20230906 | 164100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20230906 | 164000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20230906 | 163900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20230906 | 163800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20230906 | 163700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20230906 | 163600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20230906 | 163500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20230906 | 163400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20230906 | 163300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20230906 | 163200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20230906 | 163100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20230906 | 163000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 123 | 20230906 | 162900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20230906 | 162800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20230906 | 162700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20230906 | 162600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20230906 | 162500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20230906 | 162400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20230906 | 162300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20230906 | 162200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20230906 | 162100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20230906 | 162000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20230906 | 161900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20230906 | 161800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20230906 | 161700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20230906 | 161600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20230906 | 161500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20230906 | 161400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20230906 | 161300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20230906 | 161200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20230906 | 161100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20230906 | 161000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20230906 | 160900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20230906 | 160800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20230906 | 160700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20230906 | 160600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20230906 | 160500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20230906 | 160400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20230906 | 160300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20230906 | 160200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20230906 | 160100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20230906 | 160000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 10443 |
| 153 | 20230906 | 155900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20230906 | 155800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20230906 | 155700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20230906 | 155600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20230906 | 155500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20230906 | 155400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20230906 | 155300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20230906 | 155200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20230906 | 155100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20230906 | 155000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20230906 | 154900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20230906 | 154800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20230906 | 154700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20230906 | 154600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20230906 | 154500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20230906 | 154400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20230906 | 154300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20230906 | 154200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20230906 | 154100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20230906 | 154000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20230906 | 153900 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20230906 | 153800 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20230906 | 153700 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20230906 | 153600 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20230906 | 153500 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20230906 | 153400 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20230906 | 153300 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20230906 | 153200 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20230906 | 153100 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20230906 | 153000 | 15551766600 | 70900 | 70900 | 70900 | 70900 | 20886 |
| 183 | 20230906 | 152900 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230906 | 152800 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230906 | 152700 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230906 | 152600 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230906 | 152500 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230906 | 152400 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230906 | 152300 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230906 | 152200 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230906 | 152100 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230906 | 152000 | 14811357900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230906 | 151900 | 14811357900 | 71000 | 71000 | 71000 | 70800 | 616 |
| 194 | 20230906 | 151800 | 14767679100 | 71000 | 71000 | 71000 | 70900 | 191 |
| 195 | 20230906 | 151700 | 14754123400 | 70900 | 70800 | 71000 | 70800 | 691 |
| 196 | 20230906 | 151600 | 14705125800 | 70900 | 71000 | 71000 | 70800 | 837 |
| 197 | 20230906 | 151500 | 14645781800 | 70900 | 70900 | 71000 | 70900 | 82 |
| 198 | 20230906 | 151400 | 14639965700 | 70900 | 70900 | 71000 | 70900 | 430 |
| 199 | 20230906 | 151300 | 14609478500 | 71000 | 70900 | 71000 | 70900 | 48 |
| 200 | 20230906 | 151200 | 14606072900 | 70900 | 70800 | 70900 | 70800 | 775 |
| 201 | 20230906 | 151100 | 14551125700 | 70900 | 70800 | 70900 | 70800 | 188 |
| 202 | 20230906 | 151000 | 14537797100 | 70900 | 70900 | 71000 | 70800 | 636 |
| 203 | 20230906 | 150900 | 14492714200 | 70900 | 70900 | 71000 | 70900 | 160 |
| 204 | 20230906 | 150800 | 14481359900 | 70900 | 70900 | 71000 | 70900 | 700 |
| 205 | 20230906 | 150700 | 14431727500 | 71000 | 70900 | 71000 | 70900 | 298 |
| 206 | 20230906 | 150600 | 14410599200 | 70900 | 70900 | 71000 | 70900 | 1547 |
| 207 | 20230906 | 150500 | 14300914900 | 71000 | 71100 | 71100 | 70900 | 47 |
| 208 | 20230906 | 150400 | 14297579100 | 71000 | 70900 | 71100 | 70900 | 916 |
| 209 | 20230906 | 150300 | 14232546200 | 71000 | 71000 | 71000 | 71000 | 117 |
| 210 | 20230906 | 150200 | 14224239200 | 71000 | 71100 | 71200 | 71000 | 3289 |
| 211 | 20230906 | 150100 | 13990479000 | 71200 | 71200 | 71200 | 71100 | 113 |
| 212 | 20230906 | 150000 | 13982435100 | 71100 | 71100 | 71200 | 71100 | 229 |
| 213 | 20230906 | 145900 | 13966139800 | 71100 | 71200 | 71200 | 71100 | 608 |
| 214 | 20230906 | 145800 | 13922873500 | 71100 | 71100 | 71200 | 71000 | 1039 |
| 215 | 20230906 | 145700 | 13848977400 | 71100 | 71000 | 71100 | 71000 | 322 |
| 216 | 20230906 | 145600 | 13826097000 | 71100 | 71000 | 71100 | 71000 | 403 |
| 217 | 20230906 | 145500 | 13797466800 | 71100 | 71100 | 71100 | 71000 | 330 |
| 218 | 20230906 | 145400 | 13774013900 | 71000 | 71000 | 71100 | 71000 | 207 |
| 219 | 20230906 | 145300 | 13759302800 | 71100 | 71100 | 71100 | 71000 | 125 |
| 220 | 20230906 | 145200 | 13750418500 | 71100 | 71000 | 71100 | 71000 | 275 |
| 221 | 20230906 | 145100 | 13730874600 | 71000 | 71200 | 71200 | 71000 | 197 |
| 222 | 20230906 | 145000 | 13716875600 | 71200 | 71200 | 71200 | 71000 | 2355 |
| 223 | 20230906 | 144900 | 13549544600 | 71200 | 71200 | 71200 | 71000 | 509 |
| 224 | 20230906 | 144800 | 13513356300 | 71100 | 71100 | 71100 | 71000 | 478 |
| 225 | 20230906 | 144700 | 13479372800 | 71100 | 71200 | 71200 | 71000 | 797 |
| 226 | 20230906 | 144600 | 13422684300 | 71200 | 71100 | 71200 | 71100 | 1681 |
| 227 | 20230906 | 144500 | 13302999500 | 71200 | 71200 | 71200 | 71100 | 270 |
| 228 | 20230906 | 144400 | 13283778600 | 71100 | 71100 | 71200 | 71100 | 406 |
| 229 | 20230906 | 144300 | 13254876100 | 71200 | 71200 | 71200 | 71100 | 695 |
| 230 | 20230906 | 144200 | 13205411400 | 71100 | 71100 | 71200 | 71100 | 1782 |
| 231 | 20230906 | 144100 | 13078546800 | 71200 | 71100 | 71200 | 71100 | 647 |
| 232 | 20230906 | 144000 | 13032516300 | 71200 | 71100 | 71200 | 71100 | 310 |
| 233 | 20230906 | 143900 | 13010464000 | 71200 | 71200 | 71200 | 71100 | 410 |
| 234 | 20230906 | 143800 | 12981273800 | 71200 | 71200 | 71200 | 71100 | 616 |
| 235 | 20230906 | 143700 | 12937456200 | 71100 | 71100 | 71200 | 71100 | 1602 |
| 236 | 20230906 | 143600 | 12823510500 | 71000 | 71100 | 71100 | 71000 | 694 |
| 237 | 20230906 | 143500 | 12774183400 | 71100 | 71000 | 71100 | 71000 | 106 |
| 238 | 20230906 | 143400 | 12766647800 | 71100 | 71000 | 71100 | 71000 | 336 |
| 239 | 20230906 | 143300 | 12742763400 | 71100 | 71000 | 71100 | 71000 | 301 |
| 240 | 20230906 | 143200 | 12721365400 | 71100 | 71100 | 71100 | 71000 | 639 |
| 241 | 20230906 | 143100 | 12675962600 | 71100 | 71100 | 71100 | 71000 | 461 |
| 242 | 20230906 | 143000 | 12643219800 | 71000 | 70900 | 71100 | 70900 | 287 |
| 243 | 20230906 | 142900 | 12622833300 | 71000 | 70900 | 71100 | 70900 | 403 |
| 244 | 20230906 | 142800 | 12594195200 | 71000 | 70900 | 71100 | 70900 | 1541 |
| 245 | 20230906 | 142700 | 12484784800 | 71000 | 71000 | 71000 | 70900 | 186 |
| 246 | 20230906 | 142600 | 12471579200 | 71000 | 71000 | 71000 | 70900 | 109 |
| 247 | 20230906 | 142500 | 12463847400 | 71000 | 70900 | 71000 | 70800 | 332 |
| 248 | 20230906 | 142400 | 12440292300 | 70900 | 71000 | 71100 | 70900 | 1174 |
| 249 | 20230906 | 142300 | 12356968200 | 71100 | 71100 | 71100 | 71000 | 362 |
| 250 | 20230906 | 142200 | 12331239200 | 71100 | 71100 | 71100 | 71000 | 1415 |
| 251 | 20230906 | 142100 | 12230663400 | 71000 | 71100 | 71100 | 70900 | 568 |
| 252 | 20230906 | 142000 | 12190332900 | 71000 | 70900 | 71100 | 70900 | 604 |
| 253 | 20230906 | 141900 | 12147446800 | 71000 | 71000 | 71000 | 70900 | 241 |
| 254 | 20230906 | 141800 | 12130348400 | 70900 | 70900 | 71000 | 70900 | 483 |
| 255 | 20230906 | 141700 | 12096065800 | 71000 | 71000 | 71000 | 70900 | 557 |
| 256 | 20230906 | 141600 | 12056533700 | 71000 | 70900 | 71000 | 70900 | 326 |
| 257 | 20230906 | 141500 | 12033406700 | 71000 | 70900 | 71000 | 70900 | 339 |
| 258 | 20230906 | 141400 | 12009341200 | 71000 | 71000 | 71000 | 70900 | 204 |
| 259 | 20230906 | 141300 | 11994862000 | 70900 | 71000 | 71000 | 70900 | 848 |
| 260 | 20230906 | 141200 | 11934719000 | 71000 | 70900 | 71000 | 70900 | 166 |
| 261 | 20230906 | 141100 | 11922937800 | 70900 | 70900 | 71000 | 70900 | 343 |
| 262 | 20230906 | 141000 | 11898616000 | 70900 | 70700 | 70900 | 70700 | 821 |
| 263 | 20230906 | 140900 | 11840487900 | 70800 | 70700 | 70800 | 70700 | 255 |
| 264 | 20230906 | 140800 | 11822447700 | 70700 | 70800 | 70800 | 70700 | 277 |
| 265 | 20230906 | 140700 | 11802857400 | 70800 | 70700 | 70800 | 70700 | 223 |
| 266 | 20230906 | 140600 | 11787080800 | 70800 | 70800 | 70900 | 70800 | 747 |
| 267 | 20230906 | 140500 | 11734183800 | 70900 | 71000 | 71000 | 70800 | 181 |
| 268 | 20230906 | 140400 | 11721354800 | 70900 | 70900 | 71000 | 70900 | 670 |
| 269 | 20230906 | 140300 | 11673820000 | 71000 | 70900 | 71000 | 70900 | 76 |
| 270 | 20230906 | 140200 | 11668426600 | 71000 | 70900 | 71000 | 70900 | 491 |
| 271 | 20230906 | 140100 | 11633591500 | 71000 | 71000 | 71000 | 70900 | 165 |
| 272 | 20230906 | 140000 | 11621878700 | 71000 | 71000 | 71000 | 70900 | 199 |
| 273 | 20230906 | 135900 | 11607751900 | 71000 | 71000 | 71000 | 70900 | 134 |
| 274 | 20230906 | 135800 | 11598241400 | 70900 | 70900 | 71000 | 70900 | 277 |
| 275 | 20230906 | 135700 | 11578593200 | 70900 | 71000 | 71000 | 70900 | 273 |
| 276 | 20230906 | 135600 | 11559226900 | 71000 | 70800 | 71000 | 70800 | 929 |
| 277 | 20230906 | 135500 | 11493364700 | 70900 | 70800 | 70900 | 70800 | 116 |
| 278 | 20230906 | 135400 | 11485148600 | 70800 | 70800 | 70900 | 70700 | 259 |
| 279 | 20230906 | 135300 | 11466818100 | 70800 | 70700 | 70800 | 70700 | 133 |
| 280 | 20230906 | 135200 | 11457403800 | 70700 | 70800 | 70800 | 70700 | 133 |
| 281 | 20230906 | 135100 | 11447990500 | 70800 | 70800 | 70900 | 70700 | 133 |
| 282 | 20230906 | 135000 | 11438573800 | 70800 | 70800 | 70800 | 70600 | 308 |
| 283 | 20230906 | 134900 | 11416785800 | 70700 | 70700 | 70800 | 70600 | 436 |
| 284 | 20230906 | 134800 | 11385958800 | 70600 | 70700 | 70800 | 70600 | 99 |
| 285 | 20230906 | 134700 | 11378960500 | 70700 | 70800 | 70800 | 70600 | 438 |
| 286 | 20230906 | 134600 | 11347991300 | 70800 | 70700 | 70800 | 70700 | 105 |
| 287 | 20230906 | 134500 | 11340563300 | 70700 | 70800 | 70800 | 70600 | 556 |
| 288 | 20230906 | 134400 | 11301282000 | 70800 | 70700 | 70800 | 70700 | 127 |
| 289 | 20230906 | 134300 | 11292292600 | 70800 | 70800 | 70800 | 70600 | 252 |
| 290 | 20230906 | 134200 | 11274473300 | 70600 | 70700 | 70800 | 70600 | 408 |
| 291 | 20230906 | 134100 | 11245619600 | 70700 | 70700 | 70800 | 70600 | 243 |
| 292 | 20230906 | 134000 | 11228435100 | 70600 | 70600 | 70800 | 70600 | 595 |
| 293 | 20230906 | 133900 | 11186368000 | 70600 | 70600 | 70700 | 70500 | 1220 |
| 294 | 20230906 | 133800 | 11100292700 | 70700 | 70600 | 70700 | 70600 | 191 |
| 295 | 20230906 | 133700 | 11086806300 | 70700 | 70700 | 70800 | 70600 | 1034 |
| 296 | 20230906 | 133600 | 11013753700 | 70700 | 70800 | 70800 | 70700 | 284 |
| 297 | 20230906 | 133500 | 10993651300 | 70900 | 70900 | 70900 | 70800 | 341 |
| 298 | 20230906 | 133400 | 10969494000 | 70800 | 70700 | 70800 | 70700 | 1078 |
| 299 | 20230906 | 133300 | 10893173000 | 70800 | 70800 | 70800 | 70700 | 190 |
| 300 | 20230906 | 133200 | 10879721900 | 70700 | 70800 | 70800 | 70700 | 107 |
| 301 | 20230906 | 133100 | 10872151100 | 70700 | 70800 | 70800 | 70700 | 200 |
| 302 | 20230906 | 133000 | 10858002300 | 70800 | 70800 | 70800 | 70700 | 159 |
| 303 | 20230906 | 132900 | 10846747000 | 70700 | 70800 | 70800 | 70700 | 60 |
| 304 | 20230906 | 132800 | 10842502400 | 70800 | 70900 | 70900 | 70700 | 212 |
| 305 | 20230906 | 132700 | 10827492400 | 70900 | 70700 | 70900 | 70700 | 85 |
| 306 | 20230906 | 132600 | 10821469000 | 70800 | 70700 | 70800 | 70700 | 186 |
| 307 | 20230906 | 132500 | 10808303400 | 70800 | 70800 | 70800 | 70700 | 364 |
| 308 | 20230906 | 132400 | 10782536800 | 70800 | 70900 | 70900 | 70800 | 293 |
| 309 | 20230906 | 132300 | 10761781500 | 70900 | 70900 | 70900 | 70800 | 148 |
| 310 | 20230906 | 132200 | 10751292100 | 70900 | 70900 | 70900 | 70700 | 115 |
| 311 | 20230906 | 132100 | 10743149100 | 70900 | 70800 | 70900 | 70700 | 253 |
| 312 | 20230906 | 132000 | 10725237100 | 70800 | 70800 | 70900 | 70700 | 227 |
| 313 | 20230906 | 131900 | 10709164500 | 70800 | 70700 | 70900 | 70700 | 706 |
| 314 | 20230906 | 131800 | 10659212000 | 70600 | 70700 | 70700 | 70600 | 197 |
| 315 | 20230906 | 131700 | 10645292800 | 70700 | 70800 | 70800 | 70600 | 156 |
| 316 | 20230906 | 131600 | 10634265300 | 70700 | 70800 | 70900 | 70700 | 636 |
| 317 | 20230906 | 131500 | 10589235300 | 70800 | 70800 | 70900 | 70800 | 231 |
| 318 | 20230906 | 131400 | 10572870300 | 70900 | 70900 | 70900 | 70800 | 133 |
| 319 | 20230906 | 131300 | 10563443800 | 70800 | 70900 | 70900 | 70800 | 198 |
| 320 | 20230906 | 131200 | 10549422200 | 70900 | 70800 | 70900 | 70800 | 229 |
| 321 | 20230906 | 131100 | 10533191000 | 70900 | 70800 | 70900 | 70800 | 107 |
| 322 | 20230906 | 131000 | 10525607400 | 70900 | 70900 | 70900 | 70800 | 98 |
| 323 | 20230906 | 130900 | 10518664500 | 70800 | 70700 | 70900 | 70700 | 418 |
| 324 | 20230906 | 130800 | 10489076600 | 70800 | 70800 | 70800 | 70700 | 225 |
| 325 | 20230906 | 130700 | 10473150000 | 70700 | 70800 | 70800 | 70700 | 241 |
| 326 | 20230906 | 130600 | 10456088700 | 70800 | 70800 | 70800 | 70700 | 115 |
| 327 | 20230906 | 130500 | 10447948400 | 70800 | 70800 | 70800 | 70700 | 213 |
| 328 | 20230906 | 130400 | 10432884400 | 70800 | 70900 | 70900 | 70700 | 677 |
| 329 | 20230906 | 130300 | 10384962700 | 70900 | 70900 | 70900 | 70800 | 235 |
| 330 | 20230906 | 130200 | 10368309300 | 70800 | 70900 | 70900 | 70800 | 134 |
| 331 | 20230906 | 130100 | 10358810700 | 71000 | 70900 | 71000 | 70800 | 1424 |
| 332 | 20230906 | 130000 | 10257849600 | 70900 | 70900 | 70900 | 70800 | 83 |
| 333 | 20230906 | 125900 | 10251967200 | 70900 | 70800 | 70900 | 70800 | 392 |
| 334 | 20230906 | 125800 | 10224205100 | 70700 | 70700 | 70800 | 70700 | 105 |
| 335 | 20230906 | 125700 | 10216776000 | 70700 | 70700 | 70900 | 70700 | 222 |
| 336 | 20230906 | 125600 | 10201069100 | 70800 | 70700 | 70800 | 70700 | 157 |
| 337 | 20230906 | 125500 | 10189954400 | 70800 | 70700 | 70800 | 70700 | 100 |
| 338 | 20230906 | 125400 | 10182876000 | 70800 | 70700 | 70800 | 70700 | 246 |
| 339 | 20230906 | 125300 | 10165475200 | 70700 | 70700 | 70800 | 70700 | 177 |
| 340 | 20230906 | 125200 | 10152955000 | 70800 | 70700 | 70800 | 70700 | 71 |
| 341 | 20230906 | 125100 | 10147929200 | 70800 | 70700 | 70800 | 70700 | 132 |
| 342 | 20230906 | 125000 | 10138585900 | 70700 | 70800 | 70900 | 70700 | 774 |
| 343 | 20230906 | 124900 | 10083787300 | 70900 | 70700 | 70900 | 70700 | 220 |
| 344 | 20230906 | 124800 | 10068204700 | 70800 | 70800 | 70800 | 70700 | 120 |
| 345 | 20230906 | 124700 | 10059711200 | 70700 | 70700 | 70800 | 70700 | 146 |
| 346 | 20230906 | 124600 | 10049378600 | 70600 | 70700 | 70700 | 70600 | 411 |
| 347 | 20230906 | 124500 | 10020345100 | 70700 | 70700 | 70700 | 70600 | 164 |
| 348 | 20230906 | 124400 | 10008750500 | 70700 | 70700 | 70700 | 70600 | 729 |
| 349 | 20230906 | 124300 | 9957212100 | 70800 | 70800 | 70800 | 70700 | 215 |
| 350 | 20230906 | 124200 | 9942005300 | 70700 | 70700 | 70800 | 70700 | 283 |
| 351 | 20230906 | 124100 | 9921988400 | 70700 | 70800 | 70900 | 70700 | 122 |
| 352 | 20230906 | 124000 | 9913349700 | 70800 | 71000 | 71000 | 70800 | 567 |
| 353 | 20230906 | 123900 | 9873201600 | 70900 | 70800 | 71000 | 70800 | 883 |
| 354 | 20230906 | 123800 | 9810615600 | 70700 | 70700 | 70800 | 70600 | 257 |
| 355 | 20230906 | 123700 | 9792439900 | 70700 | 70700 | 70800 | 70700 | 186 |
| 356 | 20230906 | 123600 | 9779284200 | 70700 | 70700 | 70700 | 70600 | 169 |
| 357 | 20230906 | 123500 | 9767337100 | 70700 | 70700 | 70700 | 70600 | 284 |
| 358 | 20230906 | 123400 | 9747274600 | 70700 | 70800 | 70800 | 70600 | 179 |
| 359 | 20230906 | 123300 | 9734621000 | 70800 | 70800 | 70800 | 70700 | 192 |
| 360 | 20230906 | 123200 | 9721038500 | 70800 | 70600 | 70800 | 70600 | 146 |
| 361 | 20230906 | 123100 | 9710715200 | 70700 | 70700 | 70700 | 70600 | 219 |
| 362 | 20230906 | 123000 | 9695244500 | 70700 | 70600 | 70700 | 70600 | 115 |
| 363 | 20230906 | 122900 | 9687118300 | 70600 | 70600 | 70700 | 70500 | 225 |
| 364 | 20230906 | 122800 | 9671231500 | 70600 | 70500 | 70600 | 70500 | 112 |
| 365 | 20230906 | 122700 | 9663325400 | 70600 | 70600 | 70700 | 70500 | 456 |
| 366 | 20230906 | 122600 | 9631162000 | 70700 | 70700 | 70700 | 70500 | 601 |
| 367 | 20230906 | 122500 | 9588740000 | 70600 | 70700 | 70700 | 70600 | 248 |
| 368 | 20230906 | 122400 | 9571225900 | 70700 | 70700 | 70700 | 70600 | 114 |
| 369 | 20230906 | 122300 | 9563169800 | 70700 | 70800 | 70900 | 70700 | 221 |
| 370 | 20230906 | 122200 | 9547524500 | 70800 | 70700 | 70800 | 70600 | 81 |
| 371 | 20230906 | 122100 | 9541793700 | 70600 | 70600 | 70700 | 70600 | 371 |
| 372 | 20230906 | 122000 | 9515578100 | 70700 | 70800 | 70800 | 70600 | 258 |
| 373 | 20230906 | 121900 | 9497338800 | 70800 | 70900 | 71000 | 70700 | 1262 |
| 374 | 20230906 | 121800 | 9407878500 | 70900 | 70800 | 70900 | 70700 | 111 |
| 375 | 20230906 | 121700 | 9400016000 | 70800 | 70800 | 70900 | 70700 | 241 |
| 376 | 20230906 | 121600 | 9382953100 | 70800 | 70700 | 70800 | 70700 | 179 |
| 377 | 20230906 | 121500 | 9370291600 | 70800 | 70700 | 70800 | 70600 | 94 |
| 378 | 20230906 | 121400 | 9363644000 | 70700 | 70500 | 70700 | 70500 | 148 |
| 379 | 20230906 | 121300 | 9353185800 | 70600 | 70600 | 70600 | 70500 | 189 |
| 380 | 20230906 | 121200 | 9339842600 | 70600 | 70600 | 70600 | 70500 | 494 |
| 381 | 20230906 | 121100 | 9304983400 | 70600 | 70700 | 70700 | 70600 | 1054 |
| 382 | 20230906 | 121000 | 9230494600 | 70600 | 70600 | 70700 | 70600 | 137 |
| 383 | 20230906 | 120900 | 9220814600 | 70700 | 70500 | 70700 | 70500 | 149 |
| 384 | 20230906 | 120800 | 9210294500 | 70600 | 70600 | 70600 | 70500 | 1169 |
| 385 | 20230906 | 120700 | 9127768500 | 70500 | 70600 | 70700 | 70500 | 312 |
| 386 | 20230906 | 120600 | 9105740400 | 70700 | 70600 | 70700 | 70600 | 152 |
| 387 | 20230906 | 120500 | 9095004900 | 70700 | 70600 | 70700 | 70600 | 81 |
| 388 | 20230906 | 120400 | 9089278500 | 70700 | 70600 | 70700 | 70600 | 408 |
| 389 | 20230906 | 120300 | 9060467400 | 70600 | 70700 | 70700 | 70600 | 290 |
| 390 | 20230906 | 120200 | 9039983700 | 70700 | 70700 | 70700 | 70600 | 135 |
| 391 | 20230906 | 120100 | 9030450800 | 70700 | 70700 | 70700 | 70600 | 253 |
| 392 | 20230906 | 120000 | 9012576100 | 70700 | 70700 | 70700 | 70600 | 166 |
| 393 | 20230906 | 115900 | 9000851400 | 70600 | 70600 | 70700 | 70600 | 87 |
| 394 | 20230906 | 115800 | 8994702400 | 70600 | 70600 | 70700 | 70600 | 154 |
| 395 | 20230906 | 115700 | 8983817200 | 70700 | 70600 | 70700 | 70600 | 228 |
| 396 | 20230906 | 115600 | 8967715600 | 70600 | 70600 | 70700 | 70600 | 71 |
| 397 | 20230906 | 115500 | 8962698900 | 70700 | 70600 | 70700 | 70600 | 97 |
| 398 | 20230906 | 115400 | 8955842200 | 70600 | 70600 | 70700 | 70600 | 65 |
| 399 | 20230906 | 115300 | 8951249500 | 70600 | 70700 | 70700 | 70600 | 233 |
| 400 | 20230906 | 115200 | 8934796800 | 70700 | 70700 | 70700 | 70600 | 204 |
| 401 | 20230906 | 115100 | 8920383600 | 70700 | 70600 | 70700 | 70500 | 175 |
| 402 | 20230906 | 115000 | 8908026800 | 70500 | 70600 | 70600 | 70500 | 772 |
| 403 | 20230906 | 114900 | 8853528500 | 70500 | 70600 | 70600 | 70500 | 324 |
| 404 | 20230906 | 114800 | 8830671300 | 70600 | 70600 | 70600 | 70500 | 155 |
| 405 | 20230906 | 114700 | 8819730100 | 70600 | 70500 | 70600 | 70500 | 52 |
| 406 | 20230906 | 114600 | 8816060800 | 70500 | 70500 | 70600 | 70500 | 273 |
| 407 | 20230906 | 114500 | 8796800400 | 70500 | 70600 | 70600 | 70500 | 58 |
| 408 | 20230906 | 114400 | 8792707500 | 70500 | 70600 | 70600 | 70500 | 106 |
| 409 | 20230906 | 114300 | 8785231500 | 70600 | 70500 | 70600 | 70500 | 330 |
| 410 | 20230906 | 114200 | 8761943100 | 70600 | 70500 | 70600 | 70500 | 327 |
| 411 | 20230906 | 114100 | 8738880100 | 70500 | 70500 | 70600 | 70500 | 313 |
| 412 | 20230906 | 114000 | 8716793700 | 70500 | 70600 | 70600 | 70500 | 154 |
| 413 | 20230906 | 113900 | 8705925600 | 70500 | 70600 | 70600 | 70500 | 128 |
| 414 | 20230906 | 113800 | 8696891500 | 70600 | 70600 | 70600 | 70500 | 330 |
| 415 | 20230906 | 113700 | 8673622300 | 70600 | 70600 | 70600 | 70500 | 107 |
| 416 | 20230906 | 113600 | 8666069500 | 70500 | 70600 | 70600 | 70500 | 120 |
| 417 | 20230906 | 113500 | 8657606500 | 70500 | 70500 | 70700 | 70500 | 708 |
| 418 | 20230906 | 113400 | 8607652300 | 70500 | 70500 | 70600 | 70500 | 436 |
| 419 | 20230906 | 113300 | 8576908500 | 70600 | 70500 | 70600 | 70500 | 101 |
| 420 | 20230906 | 113200 | 8569784000 | 70600 | 70600 | 70600 | 70500 | 257 |
| 421 | 20230906 | 113100 | 8551651200 | 70500 | 70600 | 70600 | 70500 | 164 |
| 422 | 20230906 | 113000 | 8540082900 | 70500 | 70700 | 70700 | 70400 | 6808 |
| 423 | 20230906 | 112900 | 8059954500 | 70600 | 70700 | 70700 | 70600 | 70 |
| 424 | 20230906 | 112800 | 8055010800 | 70600 | 70700 | 70800 | 70600 | 408 |
| 425 | 20230906 | 112700 | 8026158700 | 70700 | 70800 | 70800 | 70700 | 390 |
| 426 | 20230906 | 112600 | 7998578600 | 70700 | 70800 | 70800 | 70700 | 297 |
| 427 | 20230906 | 112500 | 7977577600 | 70800 | 70800 | 70800 | 70700 | 194 |
| 428 | 20230906 | 112400 | 7963844000 | 70800 | 70800 | 70800 | 70700 | 157 |
| 429 | 20230906 | 112300 | 7952730500 | 70700 | 70800 | 70800 | 70700 | 265 |
| 430 | 20230906 | 112200 | 7933990200 | 70800 | 70700 | 70800 | 70700 | 175 |
| 431 | 20230906 | 112100 | 7921601900 | 70800 | 70700 | 70800 | 70700 | 141 |
| 432 | 20230906 | 112000 | 7911628500 | 70800 | 70800 | 70800 | 70700 | 262 |
| 433 | 20230906 | 111900 | 7893092300 | 70800 | 70700 | 70800 | 70700 | 1052 |
| 434 | 20230906 | 111800 | 7818702700 | 70800 | 70800 | 70800 | 70700 | 124 |
| 435 | 20230906 | 111700 | 7809925000 | 70700 | 70800 | 70800 | 70700 | 167 |
| 436 | 20230906 | 111600 | 7798103300 | 70800 | 70700 | 70800 | 70700 | 162 |
| 437 | 20230906 | 111500 | 7786638900 | 70800 | 70800 | 70800 | 70700 | 204 |
| 438 | 20230906 | 111400 | 7772209000 | 70700 | 70800 | 70800 | 70700 | 198 |
| 439 | 20230906 | 111300 | 7758205900 | 70700 | 70700 | 70800 | 70700 | 229 |
| 440 | 20230906 | 111200 | 7742008700 | 70800 | 70800 | 70900 | 70800 | 487 |
| 441 | 20230906 | 111100 | 7707526000 | 70900 | 70900 | 70900 | 70800 | 342 |
| 442 | 20230906 | 111000 | 7683302100 | 70900 | 71000 | 71000 | 70800 | 83 |
| 443 | 20230906 | 110900 | 7677414800 | 70900 | 71000 | 71000 | 70900 | 400 |
| 444 | 20230906 | 110800 | 7649048100 | 70900 | 71000 | 71000 | 70900 | 158 |
| 445 | 20230906 | 110700 | 7637841500 | 71000 | 70900 | 71000 | 70900 | 169 |
| 446 | 20230906 | 110600 | 7625854700 | 71000 | 71000 | 71000 | 70900 | 674 |
| 447 | 20230906 | 110500 | 7578004000 | 71000 | 70900 | 71000 | 70900 | 148 |
| 448 | 20230906 | 110400 | 7567497900 | 70900 | 71000 | 71100 | 70900 | 707 |
| 449 | 20230906 | 110300 | 7517301000 | 71100 | 71100 | 71100 | 71000 | 215 |
| 450 | 20230906 | 110200 | 7502019000 | 71100 | 71100 | 71100 | 71000 | 148 |
| 451 | 20230906 | 110100 | 7491503800 | 71100 | 71000 | 71100 | 71000 | 126 |
| 452 | 20230906 | 110000 | 7482551000 | 71100 | 71100 | 71100 | 71000 | 385 |
| 453 | 20230906 | 105900 | 7455191600 | 71000 | 71100 | 71100 | 71000 | 132 |
| 454 | 20230906 | 105800 | 7445814400 | 71100 | 71000 | 71100 | 70900 | 188 |
| 455 | 20230906 | 105700 | 7432462900 | 71000 | 71000 | 71100 | 70900 | 97 |
| 456 | 20230906 | 105600 | 7425573300 | 71000 | 71100 | 71100 | 71000 | 473 |
| 457 | 20230906 | 105500 | 7391966900 | 71000 | 71000 | 71200 | 71000 | 343 |
| 458 | 20230906 | 105400 | 7367574800 | 71000 | 71100 | 71200 | 71000 | 1214 |
| 459 | 20230906 | 105300 | 7281270800 | 71100 | 71000 | 71100 | 71000 | 195 |
| 460 | 20230906 | 105200 | 7267419900 | 71100 | 71100 | 71100 | 71000 | 153 |
| 461 | 20230906 | 105100 | 7256546300 | 71100 | 71000 | 71100 | 71000 | 161 |
| 462 | 20230906 | 105000 | 7245103300 | 71100 | 71000 | 71100 | 71000 | 105 |
| 463 | 20230906 | 104900 | 7237641100 | 71100 | 71000 | 71100 | 70900 | 606 |
| 464 | 20230906 | 104800 | 7194647000 | 70900 | 71100 | 71100 | 70800 | 1950 |
| 465 | 20230906 | 104700 | 7056371700 | 71100 | 71100 | 71100 | 71000 | 207 |
| 466 | 20230906 | 104600 | 7041667600 | 71000 | 71100 | 71100 | 71000 | 167 |
| 467 | 20230906 | 104500 | 7029800100 | 71000 | 71100 | 71100 | 71000 | 352 |
| 468 | 20230906 | 104400 | 7004788300 | 71100 | 71100 | 71100 | 71000 | 203 |
| 469 | 20230906 | 104300 | 6990355100 | 71100 | 71100 | 71100 | 71000 | 66 |
| 470 | 20230906 | 104200 | 6985662700 | 71100 | 71100 | 71100 | 71000 | 201 |
| 471 | 20230906 | 104100 | 6971373900 | 71100 | 71100 | 71100 | 71000 | 744 |
| 472 | 20230906 | 104000 | 6918489900 | 71100 | 71100 | 71100 | 71000 | 122 |
| 473 | 20230906 | 103900 | 6909816300 | 71100 | 71100 | 71100 | 71000 | 872 |
| 474 | 20230906 | 103800 | 6847819200 | 71100 | 71200 | 71200 | 71100 | 76 |
| 475 | 20230906 | 103700 | 6842409500 | 71200 | 71200 | 71200 | 71100 | 530 |
| 476 | 20230906 | 103600 | 6804714200 | 71100 | 71300 | 71300 | 71100 | 486 |
| 477 | 20230906 | 103500 | 6770108400 | 71300 | 71200 | 71300 | 71200 | 442 |
| 478 | 20230906 | 103400 | 6738634500 | 71300 | 71300 | 71300 | 71200 | 719 |
| 479 | 20230906 | 103300 | 6687423400 | 71200 | 71300 | 71300 | 71100 | 1394 |
| 480 | 20230906 | 103200 | 6588036500 | 71300 | 71100 | 71300 | 71000 | 718 |
| 481 | 20230906 | 103100 | 6536933900 | 71100 | 71000 | 71100 | 71000 | 288 |
| 482 | 20230906 | 103000 | 6516466200 | 70900 | 71100 | 71100 | 70900 | 332 |
| 483 | 20230906 | 102900 | 6492894300 | 71100 | 71000 | 71100 | 70900 | 1001 |
| 484 | 20230906 | 102800 | 6421753300 | 71000 | 71200 | 71200 | 70900 | 1742 |
| 485 | 20230906 | 102700 | 6297861800 | 71200 | 71200 | 71200 | 71000 | 1240 |
| 486 | 20230906 | 102600 | 6209626100 | 71200 | 71000 | 71200 | 70900 | 556 |
| 487 | 20230906 | 102500 | 6170130100 | 71000 | 70900 | 71000 | 70900 | 450 |
| 488 | 20230906 | 102400 | 6138196900 | 70900 | 71000 | 71000 | 70800 | 333 |
| 489 | 20230906 | 102300 | 6114579500 | 71000 | 71000 | 71000 | 70900 | 96 |
| 490 | 20230906 | 102200 | 6107764200 | 71000 | 70900 | 71000 | 70900 | 395 |
| 491 | 20230906 | 102100 | 6079758100 | 70900 | 70900 | 71000 | 70800 | 683 |
| 492 | 20230906 | 102000 | 6031345400 | 70900 | 71000 | 71000 | 70900 | 242 |
| 493 | 20230906 | 101900 | 6014165200 | 71000 | 71100 | 71100 | 70900 | 1146 |
| 494 | 20230906 | 101800 | 5932865800 | 71100 | 71100 | 71100 | 71000 | 1123 |
| 495 | 20230906 | 101700 | 5853078100 | 71100 | 71000 | 71100 | 71000 | 107 |
| 496 | 20230906 | 101600 | 5845475800 | 71100 | 71000 | 71100 | 71000 | 186 |
| 497 | 20230906 | 101500 | 5832255900 | 71100 | 71300 | 71300 | 71000 | 1512 |
| 498 | 20230906 | 101400 | 5724672700 | 71300 | 71200 | 71300 | 71100 | 867 |
| 499 | 20230906 | 101300 | 5662866900 | 71100 | 71200 | 71300 | 71100 | 393 |
| 500 | 20230906 | 101200 | 5634888700 | 71200 | 71200 | 71200 | 71100 | 836 |
| 501 | 20230906 | 101100 | 5575367400 | 71200 | 71200 | 71300 | 71100 | 614 |
| 502 | 20230906 | 101000 | 5531639700 | 71200 | 71200 | 71300 | 71100 | 1586 |
| 503 | 20230906 | 100900 | 5418696600 | 71200 | 71000 | 71200 | 71000 | 1503 |
| 504 | 20230906 | 100800 | 5311860400 | 71000 | 71000 | 71000 | 70900 | 176 |
| 505 | 20230906 | 100700 | 5299371300 | 71000 | 70900 | 71000 | 70800 | 426 |
| 506 | 20230906 | 100600 | 5269176300 | 70900 | 70800 | 70900 | 70800 | 221 |
| 507 | 20230906 | 100500 | 5253507700 | 70900 | 70900 | 70900 | 70900 | 93 |
| 508 | 20230906 | 100400 | 5246914000 | 70800 | 70900 | 70900 | 70800 | 99 |
| 509 | 20230906 | 100300 | 5239896800 | 70900 | 71000 | 71200 | 70800 | 2160 |
| 510 | 20230906 | 100200 | 5086566100 | 71000 | 71000 | 71000 | 70900 | 531 |
| 511 | 20230906 | 100100 | 5048880300 | 71000 | 70900 | 71100 | 70900 | 487 |
| 512 | 20230906 | 100000 | 5014332800 | 71100 | 71200 | 71200 | 70900 | 1490 |
| 513 | 20230906 | 095900 | 4908425200 | 71200 | 71100 | 71200 | 71000 | 2693 |
| 514 | 20230906 | 095800 | 4716942000 | 71200 | 71200 | 71200 | 71100 | 1026 |
| 515 | 20230906 | 095700 | 4643895700 | 71200 | 71200 | 71200 | 71200 | 1760 |
| 516 | 20230906 | 095600 | 4518583700 | 71100 | 71100 | 71200 | 71000 | 907 |
| 517 | 20230906 | 095500 | 4454072400 | 71100 | 71100 | 71100 | 71000 | 635 |
| 518 | 20230906 | 095400 | 4408938700 | 71000 | 71000 | 71100 | 70900 | 1334 |
| 519 | 20230906 | 095300 | 4314225600 | 71000 | 70900 | 71000 | 70800 | 435 |
| 520 | 20230906 | 095200 | 4283377500 | 70900 | 70900 | 71000 | 70800 | 1577 |
| 521 | 20230906 | 095100 | 4171569300 | 70900 | 70800 | 70900 | 70700 | 636 |
| 522 | 20230906 | 095000 | 4126537800 | 70800 | 70800 | 70800 | 70700 | 329 |
| 523 | 20230906 | 094900 | 4103261600 | 70800 | 70700 | 70800 | 70600 | 920 |
| 524 | 20230906 | 094800 | 4038217400 | 70700 | 70800 | 70800 | 70600 | 790 |
| 525 | 20230906 | 094700 | 3982358900 | 70800 | 70800 | 70800 | 70700 | 415 |
| 526 | 20230906 | 094600 | 3952998900 | 70800 | 70600 | 70800 | 70600 | 154 |
| 527 | 20230906 | 094500 | 3942106100 | 70700 | 70700 | 70700 | 70600 | 495 |
| 528 | 20230906 | 094400 | 3907109900 | 70600 | 70700 | 70800 | 70600 | 550 |
| 529 | 20230906 | 094300 | 3868228400 | 70700 | 70700 | 70700 | 70600 | 240 |
| 530 | 20230906 | 094200 | 3851261600 | 70700 | 70700 | 70800 | 70600 | 237 |
| 531 | 20230906 | 094100 | 3834500700 | 70600 | 70800 | 70800 | 70600 | 836 |
| 532 | 20230906 | 094000 | 3775357300 | 70900 | 70900 | 70900 | 70800 | 250 |
| 533 | 20230906 | 093900 | 3757637700 | 70900 | 70900 | 70900 | 70900 | 62 |
| 534 | 20230906 | 093800 | 3753241900 | 70800 | 71000 | 71000 | 70800 | 704 |
| 535 | 20230906 | 093700 | 3703352800 | 70900 | 70900 | 71000 | 70900 | 1222 |
| 536 | 20230906 | 093600 | 3616697700 | 70900 | 70800 | 70900 | 70800 | 744 |
| 537 | 20230906 | 093500 | 3564021700 | 70800 | 70700 | 70800 | 70700 | 1623 |
| 538 | 20230906 | 093400 | 3449153600 | 70600 | 70700 | 70800 | 70600 | 890 |
| 539 | 20230906 | 093300 | 3386227500 | 70700 | 70700 | 70700 | 70700 | 683 |
| 540 | 20230906 | 093200 | 3337939400 | 70800 | 70800 | 70800 | 70700 | 994 |
| 541 | 20230906 | 093100 | 3267653000 | 70800 | 70700 | 70800 | 70600 | 2197 |
| 542 | 20230906 | 093000 | 3112280600 | 70700 | 70700 | 70700 | 70600 | 296 |
| 543 | 20230906 | 092900 | 3091359700 | 70600 | 70800 | 70800 | 70600 | 1400 |
| 544 | 20230906 | 092800 | 2992402500 | 70800 | 70800 | 70800 | 70700 | 1485 |
| 545 | 20230906 | 092700 | 2887305700 | 70800 | 70800 | 70900 | 70700 | 540 |
| 546 | 20230906 | 092600 | 2849073700 | 70700 | 70900 | 70900 | 70700 | 1329 |
| 547 | 20230906 | 092500 | 2754986600 | 70900 | 71000 | 71100 | 70900 | 704 |
| 548 | 20230906 | 092400 | 2705035000 | 71000 | 70800 | 71000 | 70800 | 774 |
| 549 | 20230906 | 092300 | 2650101100 | 71000 | 71000 | 71000 | 70900 | 1125 |
| 550 | 20230906 | 092200 | 2570300100 | 71000 | 71100 | 71100 | 70900 | 2070 |
| 551 | 20230906 | 092100 | 2423231800 | 71100 | 71200 | 71200 | 70800 | 2684 |
| 552 | 20230906 | 092000 | 2232485800 | 71200 | 70800 | 71300 | 70800 | 7792 |
| 553 | 20230906 | 091900 | 1679112800 | 70800 | 70800 | 70800 | 70700 | 1643 |
| 554 | 20230906 | 091800 | 1562825400 | 70800 | 70600 | 70800 | 70500 | 1996 |
| 555 | 20230906 | 091700 | 1421739700 | 70600 | 70500 | 70600 | 70500 | 1406 |
| 556 | 20230906 | 091600 | 1322541500 | 70500 | 70500 | 70500 | 70400 | 1242 |
| 557 | 20230906 | 091500 | 1234985000 | 70500 | 70400 | 70500 | 70400 | 415 |
| 558 | 20230906 | 091400 | 1205736400 | 70400 | 70200 | 70500 | 70200 | 1331 |
| 559 | 20230906 | 091300 | 1112088600 | 70200 | 70100 | 70200 | 70000 | 1287 |
| 560 | 20230906 | 091200 | 1021807600 | 70100 | 70000 | 70100 | 70000 | 400 |
| 561 | 20230906 | 091100 | 993790800 | 70000 | 70100 | 70100 | 70000 | 267 |
| 562 | 20230906 | 091000 | 975097400 | 70100 | 70200 | 70300 | 69900 | 629 |
| 563 | 20230906 | 090900 | 931019700 | 70200 | 70300 | 70400 | 70200 | 2244 |
| 564 | 20230906 | 090800 | 773261500 | 70300 | 70000 | 70300 | 69900 | 1877 |
| 565 | 20230906 | 090700 | 641620000 | 70000 | 70000 | 70000 | 69900 | 408 |
| 566 | 20230906 | 090600 | 613067000 | 70000 | 69900 | 70100 | 69800 | 1290 |
| 567 | 20230906 | 090500 | 522811500 | 69900 | 70000 | 70000 | 69800 | 440 |
| 568 | 20230906 | 090400 | 492060100 | 69800 | 69600 | 70000 | 69600 | 1359 |
| 569 | 20230906 | 090300 | 397226700 | 69600 | 69400 | 69700 | 69400 | 1668 |
| 570 | 20230906 | 090200 | 281384300 | 69400 | 69600 | 69600 | 69400 | 1443 |
| 571 | 20230906 | 090100 | 181098300 | 69600 | 69700 | 69700 | 69500 | 729 |
| 572 | 20230906 | 090000 | 130369000 | 69700 | 69700 | 69800 | 69400 | 1750 |