31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 3 | 20230907 | 182900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230907 | 182800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230907 | 182700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230907 | 182600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230907 | 182500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230907 | 182400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230907 | 182300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230907 | 182200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230907 | 182100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230907 | 182000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230907 | 181900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230907 | 181800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230907 | 181700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230907 | 181600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230907 | 181500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230907 | 181400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230907 | 181300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230907 | 181200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230907 | 181100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230907 | 181000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230907 | 180900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230907 | 180800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230907 | 180700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230907 | 180600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230907 | 180500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230907 | 180400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230907 | 180300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230907 | 180200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230907 | 180100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230907 | 180000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 33 | 20230907 | 175900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230907 | 175800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230907 | 175700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230907 | 175600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230907 | 175500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230907 | 175400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230907 | 175300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230907 | 175200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230907 | 175100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230907 | 175000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230907 | 174900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230907 | 174800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230907 | 174700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230907 | 174600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230907 | 174500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230907 | 174400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230907 | 174300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230907 | 174200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230907 | 174100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230907 | 174000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230907 | 173900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230907 | 173800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230907 | 173700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230907 | 173600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230907 | 173500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230907 | 173400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230907 | 173300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230907 | 173200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230907 | 173100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230907 | 173000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 63 | 20230907 | 172900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230907 | 172800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230907 | 172700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230907 | 172600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230907 | 172500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230907 | 172400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230907 | 172300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230907 | 172200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230907 | 172100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230907 | 172000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230907 | 171900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230907 | 171800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230907 | 171700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230907 | 171600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230907 | 171500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230907 | 171400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230907 | 171300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230907 | 171200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230907 | 171100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230907 | 171000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230907 | 170900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230907 | 170800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230907 | 170700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230907 | 170600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230907 | 170500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230907 | 170400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230907 | 170300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230907 | 170200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230907 | 170100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230907 | 170000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 93 | 20230907 | 165900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230907 | 165800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230907 | 165700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230907 | 165600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230907 | 165500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230907 | 165400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230907 | 165300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230907 | 165200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230907 | 165100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230907 | 165000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230907 | 164900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230907 | 164800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230907 | 164700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230907 | 164600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230907 | 164500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230907 | 164400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230907 | 164300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230907 | 164200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230907 | 164100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230907 | 164000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230907 | 163900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230907 | 163800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230907 | 163700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230907 | 163600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230907 | 163500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230907 | 163400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230907 | 163300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230907 | 163200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230907 | 163100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230907 | 163000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 123 | 20230907 | 162900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230907 | 162800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230907 | 162700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230907 | 162600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230907 | 162500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230907 | 162400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230907 | 162300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230907 | 162200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230907 | 162100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230907 | 162000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230907 | 161900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230907 | 161800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230907 | 161700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230907 | 161600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230907 | 161500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230907 | 161400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230907 | 161300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230907 | 161200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230907 | 161100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230907 | 161000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230907 | 160900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230907 | 160800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230907 | 160700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230907 | 160600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230907 | 160500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230907 | 160400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230907 | 160300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230907 | 160200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230907 | 160100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230907 | 160000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 18700 |
| 153 | 20230907 | 155900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230907 | 155800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230907 | 155700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230907 | 155600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230907 | 155500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230907 | 155400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230907 | 155300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230907 | 155200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230907 | 155100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230907 | 155000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230907 | 154900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230907 | 154800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230907 | 154700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230907 | 154600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230907 | 154500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230907 | 154400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230907 | 154300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230907 | 154200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230907 | 154100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230907 | 154000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230907 | 153900 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230907 | 153800 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230907 | 153700 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230907 | 153600 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230907 | 153500 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230907 | 153400 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230907 | 153300 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230907 | 153200 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230907 | 153100 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230907 | 153000 | 21684354400 | 71400 | 71400 | 71400 | 71400 | 37400 |
| 183 | 20230907 | 152900 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230907 | 152800 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230907 | 152700 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230907 | 152600 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230907 | 152500 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230907 | 152400 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230907 | 152300 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230907 | 152200 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230907 | 152100 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230907 | 152000 | 20349174400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230907 | 151900 | 20349174400 | 71300 | 71200 | 71500 | 71200 | 1189 |
| 194 | 20230907 | 151800 | 20264407900 | 71300 | 71500 | 71600 | 71300 | 2323 |
| 195 | 20230907 | 151700 | 20098633600 | 71500 | 71500 | 71600 | 71400 | 545 |
| 196 | 20230907 | 151600 | 20059660900 | 71500 | 71600 | 71700 | 71400 | 2139 |
| 197 | 20230907 | 151500 | 19906571000 | 71600 | 71700 | 71700 | 71500 | 828 |
| 198 | 20230907 | 151400 | 19847252400 | 71700 | 71600 | 71800 | 71500 | 1938 |
| 199 | 20230907 | 151300 | 19708372500 | 71600 | 71600 | 71700 | 71500 | 1128 |
| 200 | 20230907 | 151200 | 19627624300 | 71600 | 71500 | 71600 | 71400 | 601 |
| 201 | 20230907 | 151100 | 19584642500 | 71500 | 71500 | 71500 | 71400 | 674 |
| 202 | 20230907 | 151000 | 19536459700 | 71400 | 71700 | 71700 | 71400 | 1249 |
| 203 | 20230907 | 150900 | 19447106100 | 71700 | 71700 | 71700 | 71500 | 1392 |
| 204 | 20230907 | 150800 | 19347388200 | 71700 | 71500 | 71700 | 71500 | 2106 |
| 205 | 20230907 | 150700 | 19196528000 | 71500 | 71600 | 71600 | 71500 | 682 |
| 206 | 20230907 | 150600 | 19147704300 | 71600 | 71600 | 71600 | 71500 | 531 |
| 207 | 20230907 | 150500 | 19109694000 | 71600 | 71400 | 71600 | 71300 | 2809 |
| 208 | 20230907 | 150400 | 18908858100 | 71400 | 71400 | 71500 | 71300 | 747 |
| 209 | 20230907 | 150300 | 18855489900 | 71500 | 71400 | 71500 | 71300 | 610 |
| 210 | 20230907 | 150200 | 18811913000 | 71300 | 71400 | 71500 | 71300 | 704 |
| 211 | 20230907 | 150100 | 18761623100 | 71400 | 71400 | 71500 | 71300 | 797 |
| 212 | 20230907 | 150000 | 18704719700 | 71400 | 71300 | 71400 | 71300 | 587 |
| 213 | 20230907 | 145900 | 18662828000 | 71400 | 71400 | 71400 | 71300 | 593 |
| 214 | 20230907 | 145800 | 18620493900 | 71400 | 71200 | 71400 | 71100 | 705 |
| 215 | 20230907 | 145700 | 18570176700 | 71200 | 71300 | 71300 | 71200 | 789 |
| 216 | 20230907 | 145600 | 18513935500 | 71300 | 71300 | 71300 | 71100 | 817 |
| 217 | 20230907 | 145500 | 18455709500 | 71300 | 71300 | 71300 | 71200 | 734 |
| 218 | 20230907 | 145400 | 18403389400 | 71300 | 71300 | 71300 | 71200 | 887 |
| 219 | 20230907 | 145300 | 18340171700 | 71200 | 71200 | 71300 | 71100 | 672 |
| 220 | 20230907 | 145200 | 18292295800 | 71100 | 71000 | 71300 | 71000 | 639 |
| 221 | 20230907 | 145100 | 18246813300 | 71100 | 70900 | 71100 | 70900 | 2155 |
| 222 | 20230907 | 145000 | 18093818400 | 71000 | 70900 | 71000 | 70900 | 833 |
| 223 | 20230907 | 144900 | 18034707000 | 71000 | 71000 | 71000 | 70900 | 239 |
| 224 | 20230907 | 144800 | 18017754800 | 70900 | 70900 | 71000 | 70900 | 521 |
| 225 | 20230907 | 144700 | 17980792900 | 71000 | 71000 | 71100 | 70800 | 204 |
| 226 | 20230907 | 144600 | 17966313600 | 71100 | 70900 | 71100 | 70900 | 521 |
| 227 | 20230907 | 144500 | 17929324600 | 71000 | 71100 | 71200 | 70900 | 190 |
| 228 | 20230907 | 144400 | 17915814500 | 71000 | 71100 | 71200 | 71000 | 90 |
| 229 | 20230907 | 144300 | 17909417800 | 71100 | 71000 | 71200 | 71000 | 464 |
| 230 | 20230907 | 144200 | 17876410400 | 71000 | 71000 | 71100 | 70600 | 2076 |
| 231 | 20230907 | 144100 | 17729376600 | 71000 | 71200 | 71200 | 70700 | 3110 |
| 232 | 20230907 | 144000 | 17508792600 | 71100 | 71300 | 71300 | 71100 | 451 |
| 233 | 20230907 | 143900 | 17476685400 | 71200 | 71300 | 71300 | 71200 | 186 |
| 234 | 20230907 | 143800 | 17463430800 | 71300 | 71300 | 71300 | 71200 | 525 |
| 235 | 20230907 | 143700 | 17426009100 | 71300 | 71300 | 71400 | 71200 | 363 |
| 236 | 20230907 | 143600 | 17400137500 | 71400 | 71400 | 71500 | 71300 | 2489 |
| 237 | 20230907 | 143500 | 17222410800 | 71300 | 71300 | 71400 | 71300 | 256 |
| 238 | 20230907 | 143400 | 17204139100 | 71400 | 71400 | 71400 | 71300 | 367 |
| 239 | 20230907 | 143300 | 17177948900 | 71400 | 71200 | 71400 | 71200 | 520 |
| 240 | 20230907 | 143200 | 17140868600 | 71200 | 71400 | 71400 | 71200 | 193 |
| 241 | 20230907 | 143100 | 17127120300 | 71300 | 71400 | 71500 | 71200 | 236 |
| 242 | 20230907 | 143000 | 17110280200 | 71400 | 71200 | 71500 | 71200 | 945 |
| 243 | 20230907 | 142900 | 17042818400 | 71300 | 71300 | 71400 | 71200 | 235 |
| 244 | 20230907 | 142800 | 17026060500 | 71300 | 71300 | 71400 | 71200 | 247 |
| 245 | 20230907 | 142700 | 17008441200 | 71300 | 71500 | 71500 | 71200 | 370 |
| 246 | 20230907 | 142600 | 16982010900 | 71500 | 71200 | 71600 | 71100 | 4116 |
| 247 | 20230907 | 142500 | 16687928400 | 71300 | 71300 | 71300 | 71200 | 125 |
| 248 | 20230907 | 142400 | 16679022400 | 71300 | 71100 | 71300 | 71100 | 3429 |
| 249 | 20230907 | 142300 | 16434570300 | 71100 | 71100 | 71200 | 71100 | 187 |
| 250 | 20230907 | 142200 | 16421267700 | 71000 | 71200 | 71200 | 71000 | 208 |
| 251 | 20230907 | 142100 | 16406470800 | 71100 | 71100 | 71200 | 71100 | 109 |
| 252 | 20230907 | 142000 | 16398718100 | 71200 | 71100 | 71200 | 71000 | 233 |
| 253 | 20230907 | 141900 | 16382156700 | 71100 | 71200 | 71200 | 71000 | 500 |
| 254 | 20230907 | 141800 | 16346575900 | 71100 | 70900 | 71200 | 70900 | 230 |
| 255 | 20230907 | 141700 | 16330229400 | 70900 | 71100 | 71100 | 70900 | 271 |
| 256 | 20230907 | 141600 | 16310984200 | 71100 | 71100 | 71100 | 71000 | 264 |
| 257 | 20230907 | 141500 | 16292215000 | 71100 | 71100 | 71100 | 71000 | 286 |
| 258 | 20230907 | 141400 | 16271884100 | 71100 | 71100 | 71100 | 71000 | 413 |
| 259 | 20230907 | 141300 | 16242528600 | 71000 | 71000 | 71100 | 71000 | 247 |
| 260 | 20230907 | 141200 | 16224976000 | 71100 | 71100 | 71100 | 71000 | 134 |
| 261 | 20230907 | 141100 | 16215456700 | 71100 | 71000 | 71100 | 70900 | 419 |
| 262 | 20230907 | 141000 | 16185684800 | 71000 | 71000 | 71100 | 70900 | 1105 |
| 263 | 20230907 | 140900 | 16107227100 | 71100 | 71200 | 71200 | 71100 | 604 |
| 264 | 20230907 | 140800 | 16064256000 | 71100 | 71200 | 71200 | 71100 | 128 |
| 265 | 20230907 | 140700 | 16055147000 | 71200 | 71200 | 71200 | 71100 | 449 |
| 266 | 20230907 | 140600 | 16023180100 | 71100 | 71100 | 71200 | 71100 | 71 |
| 267 | 20230907 | 140500 | 16018129000 | 71200 | 71100 | 71300 | 71100 | 466 |
| 268 | 20230907 | 140400 | 15984952600 | 71200 | 71200 | 71200 | 71100 | 220 |
| 269 | 20230907 | 140300 | 15969289900 | 71200 | 71100 | 71200 | 71100 | 559 |
| 270 | 20230907 | 140200 | 15929490300 | 71100 | 71100 | 71200 | 71100 | 152 |
| 271 | 20230907 | 140100 | 15918672500 | 71200 | 71100 | 71200 | 71100 | 198 |
| 272 | 20230907 | 140000 | 15904578600 | 71200 | 71200 | 71200 | 71100 | 99 |
| 273 | 20230907 | 135900 | 15897533500 | 71200 | 71100 | 71200 | 71100 | 487 |
| 274 | 20230907 | 135800 | 15862864700 | 71200 | 71100 | 71200 | 71000 | 918 |
| 275 | 20230907 | 135700 | 15797585000 | 71100 | 71200 | 71200 | 71100 | 175 |
| 276 | 20230907 | 135600 | 15785133900 | 71100 | 71100 | 71200 | 71100 | 194 |
| 277 | 20230907 | 135500 | 15771327700 | 71100 | 70900 | 71100 | 70900 | 244 |
| 278 | 20230907 | 135400 | 15753984800 | 71100 | 71100 | 71100 | 71000 | 259 |
| 279 | 20230907 | 135300 | 15735576300 | 71100 | 71000 | 71200 | 70900 | 1610 |
| 280 | 20230907 | 135200 | 15621076800 | 70900 | 70900 | 71100 | 70800 | 534 |
| 281 | 20230907 | 135100 | 15583178900 | 70900 | 70800 | 71000 | 70800 | 356 |
| 282 | 20230907 | 135000 | 15557935700 | 70900 | 71000 | 71000 | 70900 | 419 |
| 283 | 20230907 | 134900 | 15528210100 | 70900 | 70900 | 71000 | 70900 | 206 |
| 284 | 20230907 | 134800 | 15513585700 | 70900 | 71000 | 71000 | 70900 | 474 |
| 285 | 20230907 | 134700 | 15479946600 | 71000 | 70900 | 71000 | 70900 | 200 |
| 286 | 20230907 | 134600 | 15465757900 | 71000 | 71000 | 71000 | 70800 | 370 |
| 287 | 20230907 | 134500 | 15439508800 | 70900 | 71000 | 71000 | 70800 | 162 |
| 288 | 20230907 | 134400 | 15428016600 | 71000 | 70900 | 71000 | 70800 | 387 |
| 289 | 20230907 | 134300 | 15400573300 | 70900 | 70900 | 71000 | 70800 | 328 |
| 290 | 20230907 | 134200 | 15377318200 | 70900 | 71000 | 71000 | 70900 | 349 |
| 291 | 20230907 | 134100 | 15352561900 | 71000 | 70900 | 71000 | 70900 | 165 |
| 292 | 20230907 | 134000 | 15340857500 | 70900 | 70900 | 71000 | 70800 | 622 |
| 293 | 20230907 | 133900 | 15296736300 | 71000 | 71100 | 71100 | 70800 | 327 |
| 294 | 20230907 | 133800 | 15273538100 | 71100 | 71000 | 71100 | 70900 | 1650 |
| 295 | 20230907 | 133700 | 15156364800 | 71000 | 70800 | 71000 | 70700 | 507 |
| 296 | 20230907 | 133600 | 15120456700 | 70800 | 70800 | 70900 | 70700 | 389 |
| 297 | 20230907 | 133500 | 15092920900 | 70700 | 70700 | 70800 | 70700 | 455 |
| 298 | 20230907 | 133400 | 15060719500 | 70800 | 70900 | 70900 | 70700 | 500 |
| 299 | 20230907 | 133300 | 15025313800 | 70800 | 70900 | 71000 | 70800 | 164 |
| 300 | 20230907 | 133200 | 15013694800 | 70900 | 70800 | 71000 | 70800 | 657 |
| 301 | 20230907 | 133100 | 14967118300 | 70900 | 70800 | 70900 | 70800 | 223 |
| 302 | 20230907 | 133000 | 14951315300 | 70800 | 70900 | 70900 | 70800 | 332 |
| 303 | 20230907 | 132900 | 14927801500 | 70900 | 70900 | 71000 | 70800 | 849 |
| 304 | 20230907 | 132800 | 14867647400 | 70900 | 70800 | 70900 | 70800 | 468 |
| 305 | 20230907 | 132700 | 14834478700 | 70900 | 70900 | 70900 | 70800 | 233 |
| 306 | 20230907 | 132600 | 14817976200 | 70900 | 70700 | 70900 | 70700 | 279 |
| 307 | 20230907 | 132500 | 14798216600 | 70700 | 70800 | 70900 | 70700 | 461 |
| 308 | 20230907 | 132400 | 14765575200 | 70800 | 70800 | 70800 | 70700 | 248 |
| 309 | 20230907 | 132300 | 14748032500 | 70700 | 70700 | 70800 | 70700 | 261 |
| 310 | 20230907 | 132200 | 14729571100 | 70800 | 70900 | 70900 | 70700 | 147 |
| 311 | 20230907 | 132100 | 14719168300 | 70700 | 70800 | 70900 | 70700 | 554 |
| 312 | 20230907 | 132000 | 14679964800 | 70800 | 70700 | 70800 | 70700 | 336 |
| 313 | 20230907 | 131900 | 14656199300 | 70800 | 70800 | 70800 | 70700 | 190 |
| 314 | 20230907 | 131800 | 14642758400 | 70800 | 70900 | 70900 | 70700 | 538 |
| 315 | 20230907 | 131700 | 14604662200 | 70800 | 70800 | 70900 | 70700 | 522 |
| 316 | 20230907 | 131600 | 14567684600 | 70800 | 70900 | 70900 | 70800 | 677 |
| 317 | 20230907 | 131500 | 14519750500 | 70900 | 70800 | 71000 | 70800 | 161 |
| 318 | 20230907 | 131400 | 14508341400 | 70900 | 70900 | 71000 | 70800 | 216 |
| 319 | 20230907 | 131300 | 14493031400 | 70900 | 71000 | 71000 | 70800 | 566 |
| 320 | 20230907 | 131200 | 14452876800 | 70900 | 70900 | 71000 | 70900 | 294 |
| 321 | 20230907 | 131100 | 14432025400 | 71000 | 71000 | 71000 | 70900 | 172 |
| 322 | 20230907 | 131000 | 14419826200 | 71000 | 70900 | 71000 | 70900 | 277 |
| 323 | 20230907 | 130900 | 14400173000 | 71000 | 70900 | 71100 | 70800 | 171 |
| 324 | 20230907 | 130800 | 14388050000 | 70900 | 70900 | 71000 | 70900 | 219 |
| 325 | 20230907 | 130700 | 14372521000 | 71000 | 71000 | 71000 | 70900 | 187 |
| 326 | 20230907 | 130600 | 14359249300 | 70900 | 71000 | 71000 | 70900 | 356 |
| 327 | 20230907 | 130500 | 14333989100 | 71000 | 70900 | 71000 | 70800 | 924 |
| 328 | 20230907 | 130400 | 14268484400 | 70900 | 70800 | 70900 | 70800 | 138 |
| 329 | 20230907 | 130300 | 14258706600 | 70900 | 70800 | 70900 | 70800 | 219 |
| 330 | 20230907 | 130200 | 14243184600 | 70900 | 70900 | 70900 | 70800 | 156 |
| 331 | 20230907 | 130100 | 14232133700 | 70800 | 70900 | 70900 | 70800 | 377 |
| 332 | 20230907 | 130000 | 14205404600 | 70900 | 70900 | 70900 | 70800 | 95 |
| 333 | 20230907 | 125900 | 14198671000 | 70900 | 70800 | 70900 | 70800 | 173 |
| 334 | 20230907 | 125800 | 14186417000 | 70900 | 70900 | 71000 | 70900 | 380 |
| 335 | 20230907 | 125700 | 14159471600 | 70800 | 70900 | 70900 | 70800 | 163 |
| 336 | 20230907 | 125600 | 14147918500 | 70800 | 70800 | 70900 | 70800 | 675 |
| 337 | 20230907 | 125500 | 14100121700 | 70800 | 70900 | 70900 | 70800 | 89 |
| 338 | 20230907 | 125400 | 14093812800 | 70800 | 70900 | 71000 | 70800 | 311 |
| 339 | 20230907 | 125300 | 14071760800 | 70900 | 70900 | 71000 | 70900 | 515 |
| 340 | 20230907 | 125200 | 14035242600 | 71000 | 71000 | 71000 | 70900 | 226 |
| 341 | 20230907 | 125100 | 14019201900 | 71000 | 71000 | 71000 | 70900 | 119 |
| 342 | 20230907 | 125000 | 14010754600 | 71000 | 70900 | 71100 | 70900 | 347 |
| 343 | 20230907 | 124900 | 13986118700 | 70900 | 70900 | 71000 | 70800 | 527 |
| 344 | 20230907 | 124800 | 13948738300 | 70900 | 70800 | 70900 | 70800 | 144 |
| 345 | 20230907 | 124700 | 13938531500 | 70900 | 70900 | 70900 | 70800 | 52 |
| 346 | 20230907 | 124600 | 13934845600 | 70800 | 70800 | 70900 | 70800 | 285 |
| 347 | 20230907 | 124500 | 13914641100 | 70800 | 70900 | 70900 | 70800 | 124 |
| 348 | 20230907 | 124400 | 13905852600 | 70900 | 70900 | 70900 | 70800 | 209 |
| 349 | 20230907 | 124300 | 13891039300 | 70900 | 70900 | 70900 | 70800 | 202 |
| 350 | 20230907 | 124200 | 13876732300 | 70900 | 70800 | 70900 | 70800 | 341 |
| 351 | 20230907 | 124100 | 13852564700 | 70900 | 70800 | 70900 | 70800 | 101 |
| 352 | 20230907 | 124000 | 13845408300 | 70800 | 70900 | 70900 | 70800 | 486 |
| 353 | 20230907 | 123900 | 13810953400 | 71000 | 71000 | 71000 | 70900 | 154 |
| 354 | 20230907 | 123800 | 13800028500 | 70900 | 70900 | 71100 | 70900 | 394 |
| 355 | 20230907 | 123700 | 13772062000 | 71000 | 70900 | 71000 | 70900 | 108 |
| 356 | 20230907 | 123600 | 13764396500 | 71000 | 71000 | 71000 | 70900 | 579 |
| 357 | 20230907 | 123500 | 13723340100 | 71000 | 71100 | 71100 | 70900 | 391 |
| 358 | 20230907 | 123400 | 13695580500 | 71000 | 71000 | 71100 | 71000 | 280 |
| 359 | 20230907 | 123300 | 13675679400 | 71100 | 71100 | 71100 | 71000 | 82 |
| 360 | 20230907 | 123200 | 13669851000 | 71100 | 71200 | 71200 | 71100 | 491 |
| 361 | 20230907 | 123100 | 13634931400 | 71200 | 71100 | 71200 | 71100 | 70 |
| 362 | 20230907 | 123000 | 13629950000 | 71200 | 71200 | 71300 | 71100 | 346 |
| 363 | 20230907 | 122900 | 13605315100 | 71200 | 71300 | 71300 | 71200 | 97 |
| 364 | 20230907 | 122800 | 13598403500 | 71300 | 71200 | 71300 | 71100 | 508 |
| 365 | 20230907 | 122700 | 13562231500 | 71200 | 71100 | 71200 | 71100 | 315 |
| 366 | 20230907 | 122600 | 13539805500 | 71100 | 71100 | 71200 | 71100 | 94 |
| 367 | 20230907 | 122500 | 13533115800 | 71200 | 71100 | 71200 | 71100 | 137 |
| 368 | 20230907 | 122400 | 13523365500 | 71200 | 71200 | 71200 | 71100 | 495 |
| 369 | 20230907 | 122300 | 13488128000 | 71300 | 71200 | 71300 | 71100 | 1159 |
| 370 | 20230907 | 122200 | 13405618000 | 71100 | 71200 | 71200 | 71100 | 220 |
| 371 | 20230907 | 122100 | 13389956800 | 71200 | 71200 | 71200 | 71100 | 214 |
| 372 | 20230907 | 122000 | 13374734000 | 71200 | 71100 | 71200 | 71100 | 253 |
| 373 | 20230907 | 121900 | 13356727900 | 71100 | 71000 | 71200 | 71000 | 379 |
| 374 | 20230907 | 121800 | 13329780300 | 71100 | 71000 | 71100 | 71000 | 131 |
| 375 | 20230907 | 121700 | 13320469800 | 71000 | 71100 | 71100 | 71000 | 123 |
| 376 | 20230907 | 121600 | 13311728800 | 71100 | 71100 | 71100 | 71000 | 182 |
| 377 | 20230907 | 121500 | 13298788700 | 71000 | 71100 | 71100 | 71000 | 281 |
| 378 | 20230907 | 121400 | 13278813200 | 71100 | 71100 | 71100 | 71000 | 182 |
| 379 | 20230907 | 121300 | 13265880500 | 71100 | 71100 | 71100 | 71000 | 131 |
| 380 | 20230907 | 121200 | 13256571200 | 71100 | 71100 | 71100 | 71000 | 167 |
| 381 | 20230907 | 121100 | 13244703200 | 71100 | 71000 | 71100 | 71000 | 620 |
| 382 | 20230907 | 121000 | 13200657100 | 71100 | 71000 | 71100 | 71000 | 224 |
| 383 | 20230907 | 120900 | 13184744500 | 71100 | 71000 | 71100 | 71000 | 170 |
| 384 | 20230907 | 120800 | 13172659900 | 71100 | 71100 | 71100 | 71100 | 107 |
| 385 | 20230907 | 120700 | 13165052200 | 71100 | 71200 | 71200 | 71100 | 318 |
| 386 | 20230907 | 120600 | 13142418400 | 71100 | 71200 | 71200 | 71100 | 158 |
| 387 | 20230907 | 120500 | 13131176000 | 71200 | 71200 | 71300 | 71100 | 1284 |
| 388 | 20230907 | 120400 | 13039780200 | 71300 | 71300 | 71300 | 71200 | 135 |
| 389 | 20230907 | 120300 | 13030159100 | 71300 | 71300 | 71300 | 71200 | 329 |
| 390 | 20230907 | 120200 | 13006703300 | 71300 | 71200 | 71300 | 71200 | 198 |
| 391 | 20230907 | 120100 | 12992599200 | 71300 | 71300 | 71300 | 71200 | 279 |
| 392 | 20230907 | 120000 | 12972706700 | 71200 | 71300 | 71300 | 71200 | 373 |
| 393 | 20230907 | 115900 | 12946115800 | 71300 | 71300 | 71300 | 71200 | 131 |
| 394 | 20230907 | 115800 | 12936777700 | 71300 | 71200 | 71300 | 71200 | 118 |
| 395 | 20230907 | 115700 | 12928366800 | 71300 | 71300 | 71300 | 71200 | 465 |
| 396 | 20230907 | 115600 | 12895249500 | 71200 | 71300 | 71300 | 71200 | 372 |
| 397 | 20230907 | 115500 | 12868729700 | 71300 | 71300 | 71300 | 71200 | 121 |
| 398 | 20230907 | 115400 | 12860104800 | 71200 | 71200 | 71300 | 71200 | 114 |
| 399 | 20230907 | 115300 | 12851980700 | 71200 | 71300 | 71300 | 71200 | 157 |
| 400 | 20230907 | 115200 | 12840787700 | 71200 | 71300 | 71300 | 71200 | 754 |
| 401 | 20230907 | 115100 | 12787028600 | 71300 | 71100 | 71300 | 71100 | 364 |
| 402 | 20230907 | 115000 | 12761111900 | 71200 | 71200 | 71200 | 71100 | 130 |
| 403 | 20230907 | 114900 | 12751858300 | 71200 | 71100 | 71200 | 71100 | 218 |
| 404 | 20230907 | 114800 | 12736342600 | 71100 | 71200 | 71200 | 71100 | 269 |
| 405 | 20230907 | 114700 | 12717191300 | 71100 | 71100 | 71200 | 71100 | 184 |
| 406 | 20230907 | 114600 | 12704096700 | 71200 | 71200 | 71200 | 71100 | 102 |
| 407 | 20230907 | 114500 | 12696836100 | 71200 | 71200 | 71200 | 71100 | 115 |
| 408 | 20230907 | 114400 | 12688649600 | 71200 | 71000 | 71200 | 71000 | 468 |
| 409 | 20230907 | 114300 | 12655340300 | 71100 | 71100 | 71200 | 71000 | 240 |
| 410 | 20230907 | 114200 | 12638277300 | 71100 | 71200 | 71200 | 71100 | 77 |
| 411 | 20230907 | 114100 | 12632797100 | 71100 | 71200 | 71200 | 71100 | 108 |
| 412 | 20230907 | 114000 | 12625111100 | 71100 | 71100 | 71200 | 71000 | 355 |
| 413 | 20230907 | 113900 | 12599868100 | 71100 | 71000 | 71100 | 71000 | 182 |
| 414 | 20230907 | 113800 | 12586928300 | 71100 | 71200 | 71200 | 71000 | 125 |
| 415 | 20230907 | 113700 | 12578038900 | 71200 | 71100 | 71200 | 71100 | 802 |
| 416 | 20230907 | 113600 | 12521006700 | 71100 | 71100 | 71200 | 71100 | 341 |
| 417 | 20230907 | 113500 | 12496732000 | 71100 | 71100 | 71200 | 71100 | 152 |
| 418 | 20230907 | 113400 | 12485920600 | 71000 | 71000 | 71200 | 71000 | 325 |
| 419 | 20230907 | 113300 | 12462795900 | 70900 | 71000 | 71100 | 70900 | 168 |
| 420 | 20230907 | 113200 | 12450865000 | 71100 | 71100 | 71100 | 71000 | 364 |
| 421 | 20230907 | 113100 | 12424991900 | 71100 | 71100 | 71100 | 70900 | 88 |
| 422 | 20230907 | 113000 | 12418737100 | 71000 | 71000 | 71100 | 70900 | 109 |
| 423 | 20230907 | 112900 | 12410995800 | 71100 | 71000 | 71100 | 70900 | 580 |
| 424 | 20230907 | 112800 | 12369801600 | 71000 | 70900 | 71000 | 70900 | 54 |
| 425 | 20230907 | 112700 | 12365967900 | 71000 | 71000 | 71000 | 70900 | 325 |
| 426 | 20230907 | 112600 | 12342913400 | 71000 | 71100 | 71100 | 71000 | 207 |
| 427 | 20230907 | 112500 | 12328215300 | 71100 | 70900 | 71100 | 70900 | 296 |
| 428 | 20230907 | 112400 | 12307199600 | 70900 | 71000 | 71000 | 70900 | 244 |
| 429 | 20230907 | 112300 | 12289888900 | 70900 | 70900 | 71000 | 70900 | 105 |
| 430 | 20230907 | 112200 | 12282436900 | 71000 | 71100 | 71100 | 70900 | 205 |
| 431 | 20230907 | 112100 | 12267877500 | 71000 | 71100 | 71100 | 70900 | 2093 |
| 432 | 20230907 | 112000 | 12119263100 | 71200 | 71200 | 71200 | 71000 | 250 |
| 433 | 20230907 | 111900 | 12101484900 | 71200 | 71200 | 71200 | 71100 | 169 |
| 434 | 20230907 | 111800 | 12089461300 | 71200 | 71100 | 71200 | 71000 | 590 |
| 435 | 20230907 | 111700 | 12047511000 | 71100 | 71000 | 71100 | 71000 | 348 |
| 436 | 20230907 | 111600 | 12022778300 | 71100 | 71000 | 71100 | 71000 | 129 |
| 437 | 20230907 | 111500 | 12013612500 | 71000 | 71000 | 71100 | 71000 | 272 |
| 438 | 20230907 | 111400 | 11994289100 | 71100 | 71100 | 71100 | 71000 | 223 |
| 439 | 20230907 | 111300 | 11978448000 | 71100 | 71000 | 71100 | 71000 | 591 |
| 440 | 20230907 | 111200 | 11936459900 | 71000 | 71100 | 71100 | 71000 | 419 |
| 441 | 20230907 | 111100 | 11906705500 | 71000 | 71100 | 71200 | 71000 | 483 |
| 442 | 20230907 | 111000 | 11872361400 | 71200 | 71100 | 71200 | 71100 | 219 |
| 443 | 20230907 | 110900 | 11856772600 | 71200 | 71200 | 71200 | 71000 | 587 |
| 444 | 20230907 | 110800 | 11815031800 | 71200 | 71200 | 71200 | 71100 | 207 |
| 445 | 20230907 | 110700 | 11800300700 | 71100 | 71100 | 71200 | 71000 | 687 |
| 446 | 20230907 | 110600 | 11751423300 | 71100 | 71200 | 71300 | 71000 | 740 |
| 447 | 20230907 | 110500 | 11698773900 | 71200 | 71200 | 71300 | 71100 | 774 |
| 448 | 20230907 | 110400 | 11643661500 | 71100 | 71100 | 71200 | 71100 | 374 |
| 449 | 20230907 | 110300 | 11617045100 | 71100 | 71100 | 71200 | 71100 | 183 |
| 450 | 20230907 | 110200 | 11604020900 | 71200 | 71200 | 71300 | 71200 | 420 |
| 451 | 20230907 | 110100 | 11574108800 | 71200 | 71200 | 71300 | 71100 | 346 |
| 452 | 20230907 | 110000 | 11549474300 | 71100 | 71200 | 71200 | 71100 | 141 |
| 453 | 20230907 | 105900 | 11539437900 | 71100 | 71200 | 71200 | 71100 | 82 |
| 454 | 20230907 | 105800 | 11533601300 | 71200 | 71200 | 71200 | 71100 | 453 |
| 455 | 20230907 | 105700 | 11501350800 | 71200 | 71200 | 71200 | 71100 | 140 |
| 456 | 20230907 | 105600 | 11491389800 | 71100 | 71200 | 71200 | 71100 | 77 |
| 457 | 20230907 | 105500 | 11485913000 | 71100 | 71100 | 71200 | 71000 | 793 |
| 458 | 20230907 | 105400 | 11429497000 | 71200 | 71200 | 71200 | 71100 | 314 |
| 459 | 20230907 | 105300 | 11407142500 | 71100 | 71100 | 71200 | 71100 | 130 |
| 460 | 20230907 | 105200 | 11397894500 | 71200 | 71100 | 71200 | 71100 | 326 |
| 461 | 20230907 | 105100 | 11374710100 | 71100 | 71200 | 71200 | 71100 | 171 |
| 462 | 20230907 | 105000 | 11362540700 | 71100 | 71100 | 71200 | 71000 | 503 |
| 463 | 20230907 | 104900 | 11326784300 | 71100 | 70900 | 71100 | 70900 | 323 |
| 464 | 20230907 | 104800 | 11303855600 | 71000 | 71000 | 71000 | 70900 | 919 |
| 465 | 20230907 | 104700 | 11238610300 | 71000 | 71200 | 71200 | 71000 | 1634 |
| 466 | 20230907 | 104600 | 11122347600 | 71200 | 71300 | 71300 | 71100 | 1136 |
| 467 | 20230907 | 104500 | 11041497400 | 71300 | 71400 | 71400 | 71100 | 1646 |
| 468 | 20230907 | 104400 | 10924239400 | 71400 | 71400 | 71400 | 71300 | 517 |
| 469 | 20230907 | 104300 | 10887341700 | 71300 | 71200 | 71400 | 71200 | 684 |
| 470 | 20230907 | 104200 | 10838563900 | 71200 | 71100 | 71300 | 71100 | 573 |
| 471 | 20230907 | 104100 | 10797733300 | 71300 | 71100 | 71300 | 71100 | 234 |
| 472 | 20230907 | 104000 | 10781062800 | 71200 | 71300 | 71300 | 71000 | 2013 |
| 473 | 20230907 | 103900 | 10637986700 | 71300 | 71100 | 71300 | 71100 | 858 |
| 474 | 20230907 | 103800 | 10576892000 | 71100 | 71100 | 71200 | 70900 | 572 |
| 475 | 20230907 | 103700 | 10536252900 | 71000 | 71000 | 71100 | 71000 | 344 |
| 476 | 20230907 | 103600 | 10511802400 | 71000 | 70900 | 71100 | 70900 | 143 |
| 477 | 20230907 | 103500 | 10501649900 | 70900 | 71100 | 71100 | 70900 | 118 |
| 478 | 20230907 | 103400 | 10493273100 | 71100 | 71100 | 71100 | 70900 | 767 |
| 479 | 20230907 | 103300 | 10438816200 | 71000 | 71000 | 71100 | 71000 | 403 |
| 480 | 20230907 | 103200 | 10410173200 | 71000 | 70900 | 71000 | 70900 | 1181 |
| 481 | 20230907 | 103100 | 10326332300 | 70900 | 70900 | 71000 | 70800 | 310 |
| 482 | 20230907 | 103000 | 10304349700 | 70800 | 70800 | 71000 | 70800 | 426 |
| 483 | 20230907 | 102900 | 10274146200 | 70900 | 70900 | 70900 | 70800 | 59 |
| 484 | 20230907 | 102800 | 10269963500 | 70900 | 70900 | 70900 | 70800 | 256 |
| 485 | 20230907 | 102700 | 10251813900 | 70900 | 70800 | 71000 | 70800 | 692 |
| 486 | 20230907 | 102600 | 10202752000 | 70800 | 70700 | 70900 | 70700 | 989 |
| 487 | 20230907 | 102500 | 10132739900 | 70700 | 70700 | 70700 | 70600 | 396 |
| 488 | 20230907 | 102400 | 10104773000 | 70600 | 70600 | 70800 | 70600 | 346 |
| 489 | 20230907 | 102300 | 10080320500 | 70700 | 70600 | 70800 | 70600 | 765 |
| 490 | 20230907 | 102200 | 10026246200 | 70600 | 70600 | 70700 | 70500 | 274 |
| 491 | 20230907 | 102100 | 10006898300 | 70600 | 70600 | 70600 | 70400 | 427 |
| 492 | 20230907 | 102000 | 9976770700 | 70600 | 70400 | 70600 | 70300 | 2606 |
| 493 | 20230907 | 101900 | 9793259800 | 70400 | 70400 | 70500 | 70300 | 557 |
| 494 | 20230907 | 101800 | 9754060500 | 70400 | 70500 | 70500 | 70400 | 268 |
| 495 | 20230907 | 101700 | 9735184600 | 70500 | 70400 | 70500 | 70400 | 327 |
| 496 | 20230907 | 101600 | 9712153900 | 70500 | 70500 | 70500 | 70400 | 919 |
| 497 | 20230907 | 101500 | 9647446400 | 70400 | 70500 | 70500 | 70400 | 598 |
| 498 | 20230907 | 101400 | 9605298500 | 70400 | 70500 | 70500 | 70400 | 131 |
| 499 | 20230907 | 101300 | 9596067000 | 70400 | 70500 | 70500 | 70400 | 44 |
| 500 | 20230907 | 101200 | 9592966500 | 70500 | 70500 | 70500 | 70400 | 163 |
| 501 | 20230907 | 101100 | 9581475200 | 70500 | 70500 | 70500 | 70400 | 685 |
| 502 | 20230907 | 101000 | 9533185000 | 70500 | 70400 | 70500 | 70400 | 66 |
| 503 | 20230907 | 100900 | 9528534700 | 70500 | 70400 | 70500 | 70400 | 852 |
| 504 | 20230907 | 100800 | 9468488400 | 70400 | 70300 | 70400 | 70300 | 225 |
| 505 | 20230907 | 100700 | 9452667600 | 70300 | 70400 | 70400 | 70300 | 59 |
| 506 | 20230907 | 100600 | 9448514200 | 70300 | 70400 | 70500 | 70300 | 319 |
| 507 | 20230907 | 100500 | 9426059000 | 70400 | 70400 | 70400 | 70200 | 676 |
| 508 | 20230907 | 100400 | 9378478500 | 70300 | 70300 | 70400 | 70200 | 291 |
| 509 | 20230907 | 100300 | 9358021200 | 70400 | 70300 | 70400 | 70200 | 216 |
| 510 | 20230907 | 100200 | 9342832200 | 70400 | 70300 | 70400 | 70200 | 664 |
| 511 | 20230907 | 100100 | 9296152200 | 70300 | 70100 | 70300 | 69900 | 1408 |
| 512 | 20230907 | 100000 | 9197365200 | 69900 | 70000 | 70000 | 69900 | 343 |
| 513 | 20230907 | 095900 | 9173357700 | 69900 | 69900 | 70000 | 69800 | 1003 |
| 514 | 20230907 | 095800 | 9103285800 | 69800 | 69800 | 69900 | 69800 | 1091 |
| 515 | 20230907 | 095700 | 9027109700 | 69900 | 69900 | 69900 | 69800 | 1604 |
| 516 | 20230907 | 095600 | 8915141500 | 69800 | 69900 | 70000 | 69800 | 1726 |
| 517 | 20230907 | 095500 | 8794622000 | 70000 | 69900 | 70000 | 69900 | 916 |
| 518 | 20230907 | 095400 | 8730584300 | 70000 | 70000 | 70100 | 69900 | 1090 |
| 519 | 20230907 | 095300 | 8654327000 | 70000 | 70000 | 70100 | 69800 | 1556 |
| 520 | 20230907 | 095200 | 8545459400 | 69900 | 70000 | 70000 | 69800 | 968 |
| 521 | 20230907 | 095100 | 8477796000 | 70000 | 70000 | 70100 | 69900 | 626 |
| 522 | 20230907 | 095000 | 8433973400 | 70100 | 70100 | 70100 | 69900 | 2895 |
| 523 | 20230907 | 094900 | 8231462600 | 70100 | 70100 | 70200 | 70000 | 830 |
| 524 | 20230907 | 094800 | 8173296500 | 70100 | 69900 | 70200 | 69900 | 1612 |
| 525 | 20230907 | 094700 | 8060420700 | 70000 | 70000 | 70100 | 70000 | 984 |
| 526 | 20230907 | 094600 | 7991533400 | 70100 | 70000 | 70200 | 70000 | 711 |
| 527 | 20230907 | 094500 | 7941726600 | 70000 | 70100 | 70100 | 69900 | 3442 |
| 528 | 20230907 | 094400 | 7700705400 | 70100 | 70100 | 70300 | 70100 | 1199 |
| 529 | 20230907 | 094300 | 7616588800 | 70100 | 70400 | 70400 | 70100 | 2810 |
| 530 | 20230907 | 094200 | 7419203100 | 70300 | 70400 | 70500 | 70300 | 1968 |
| 531 | 20230907 | 094100 | 7280657800 | 70400 | 70500 | 70500 | 70400 | 780 |
| 532 | 20230907 | 094000 | 7225728100 | 70500 | 70500 | 70600 | 70400 | 838 |
| 533 | 20230907 | 093900 | 7166650400 | 70500 | 70400 | 70500 | 70400 | 940 |
| 534 | 20230907 | 093800 | 7100416600 | 70400 | 70400 | 70500 | 70300 | 888 |
| 535 | 20230907 | 093700 | 7037946500 | 70400 | 70500 | 70500 | 70300 | 789 |
| 536 | 20230907 | 093600 | 6982425300 | 70500 | 70400 | 70600 | 70200 | 3966 |
| 537 | 20230907 | 093500 | 6703441200 | 70400 | 70500 | 70500 | 70400 | 2099 |
| 538 | 20230907 | 093400 | 6555598500 | 70500 | 70600 | 70600 | 70500 | 1559 |
| 539 | 20230907 | 093300 | 6445668000 | 70500 | 70600 | 70700 | 70500 | 888 |
| 540 | 20230907 | 093200 | 6382970600 | 70700 | 70700 | 70700 | 70600 | 994 |
| 541 | 20230907 | 093100 | 6312758000 | 70600 | 70800 | 70800 | 70500 | 4558 |
| 542 | 20230907 | 093000 | 5990830100 | 70800 | 70900 | 70900 | 70700 | 1512 |
| 543 | 20230907 | 092900 | 5883779600 | 70800 | 71100 | 71200 | 70800 | 4811 |
| 544 | 20230907 | 092800 | 5542339800 | 71200 | 71100 | 71200 | 71100 | 610 |
| 545 | 20230907 | 092700 | 5498962400 | 71200 | 71200 | 71200 | 71100 | 278 |
| 546 | 20230907 | 092600 | 5479171200 | 71100 | 71200 | 71200 | 71100 | 230 |
| 547 | 20230907 | 092500 | 5462808900 | 71200 | 71200 | 71200 | 71000 | 1720 |
| 548 | 20230907 | 092400 | 5340459400 | 71100 | 71300 | 71300 | 71100 | 889 |
| 549 | 20230907 | 092300 | 5277131900 | 71300 | 71300 | 71400 | 71200 | 877 |
| 550 | 20230907 | 092200 | 5214630600 | 71300 | 71400 | 71400 | 71300 | 714 |
| 551 | 20230907 | 092100 | 5163652000 | 71500 | 71400 | 71500 | 71400 | 826 |
| 552 | 20230907 | 092000 | 5104654300 | 71500 | 71500 | 71700 | 71500 | 283 |
| 553 | 20230907 | 091900 | 5084408600 | 71400 | 71700 | 71700 | 71300 | 1776 |
| 554 | 20230907 | 091800 | 4957467400 | 71600 | 71700 | 71700 | 71600 | 473 |
| 555 | 20230907 | 091700 | 4923558400 | 71600 | 71500 | 71700 | 71400 | 987 |
| 556 | 20230907 | 091600 | 4852851600 | 71500 | 71500 | 71600 | 71300 | 2367 |
| 557 | 20230907 | 091500 | 4683764500 | 71400 | 71100 | 71400 | 71000 | 1530 |
| 558 | 20230907 | 091400 | 4574750000 | 71100 | 71200 | 71300 | 71100 | 1281 |
| 559 | 20230907 | 091300 | 4483603000 | 71200 | 71200 | 71300 | 71200 | 1219 |
| 560 | 20230907 | 091200 | 4396787100 | 71300 | 71300 | 71400 | 71200 | 3281 |
| 561 | 20230907 | 091100 | 4163036200 | 71300 | 71500 | 71500 | 71300 | 980 |
| 562 | 20230907 | 091000 | 4093055900 | 71500 | 71600 | 71700 | 71500 | 2865 |
| 563 | 20230907 | 090900 | 3887999000 | 71600 | 71600 | 71600 | 71500 | 501 |
| 564 | 20230907 | 090800 | 3852159600 | 71600 | 71600 | 71700 | 71500 | 739 |
| 565 | 20230907 | 090700 | 3799248300 | 71600 | 71500 | 71600 | 71500 | 562 |
| 566 | 20230907 | 090600 | 3759059400 | 71500 | 71500 | 71800 | 71500 | 2930 |
| 567 | 20230907 | 090500 | 3549347000 | 71600 | 71600 | 71700 | 71600 | 1050 |
| 568 | 20230907 | 090400 | 3474139200 | 71700 | 71700 | 71900 | 71600 | 2552 |
| 569 | 20230907 | 090300 | 3291121900 | 71700 | 72200 | 72300 | 71700 | 3787 |
| 570 | 20230907 | 090200 | 3018980600 | 72200 | 72100 | 72300 | 71900 | 7324 |
| 571 | 20230907 | 090100 | 2491127900 | 72200 | 72600 | 72700 | 72000 | 5668 |
| 572 | 20230907 | 090000 | 2081451200 | 72800 | 71500 | 72900 | 71200 | 28194 |