31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 3 | 20230920 | 182900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20230920 | 182800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20230920 | 182700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20230920 | 182600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20230920 | 182500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20230920 | 182400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20230920 | 182300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20230920 | 182200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20230920 | 182100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20230920 | 182000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20230920 | 181900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20230920 | 181800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20230920 | 181700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20230920 | 181600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20230920 | 181500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20230920 | 181400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20230920 | 181300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20230920 | 181200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20230920 | 181100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20230920 | 181000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20230920 | 180900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20230920 | 180800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20230920 | 180700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20230920 | 180600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20230920 | 180500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20230920 | 180400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20230920 | 180300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20230920 | 180200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20230920 | 180100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20230920 | 180000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 33 | 20230920 | 175900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20230920 | 175800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20230920 | 175700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20230920 | 175600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20230920 | 175500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20230920 | 175400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20230920 | 175300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20230920 | 175200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20230920 | 175100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20230920 | 175000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20230920 | 174900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20230920 | 174800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20230920 | 174700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20230920 | 174600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20230920 | 174500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20230920 | 174400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20230920 | 174300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20230920 | 174200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20230920 | 174100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20230920 | 174000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20230920 | 173900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20230920 | 173800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20230920 | 173700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20230920 | 173600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20230920 | 173500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20230920 | 173400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20230920 | 173300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20230920 | 173200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20230920 | 173100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20230920 | 173000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 63 | 20230920 | 172900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20230920 | 172800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20230920 | 172700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20230920 | 172600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20230920 | 172500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20230920 | 172400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20230920 | 172300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20230920 | 172200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20230920 | 172100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20230920 | 172000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20230920 | 171900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20230920 | 171800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20230920 | 171700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20230920 | 171600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20230920 | 171500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20230920 | 171400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20230920 | 171300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20230920 | 171200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20230920 | 171100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20230920 | 171000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20230920 | 170900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20230920 | 170800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20230920 | 170700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20230920 | 170600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20230920 | 170500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20230920 | 170400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20230920 | 170300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20230920 | 170200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20230920 | 170100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20230920 | 170000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 93 | 20230920 | 165900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20230920 | 165800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20230920 | 165700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20230920 | 165600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20230920 | 165500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20230920 | 165400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20230920 | 165300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20230920 | 165200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20230920 | 165100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20230920 | 165000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20230920 | 164900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20230920 | 164800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20230920 | 164700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20230920 | 164600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20230920 | 164500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20230920 | 164400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20230920 | 164300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20230920 | 164200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20230920 | 164100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20230920 | 164000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20230920 | 163900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20230920 | 163800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20230920 | 163700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20230920 | 163600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20230920 | 163500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20230920 | 163400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20230920 | 163300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20230920 | 163200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20230920 | 163100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20230920 | 163000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 123 | 20230920 | 162900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20230920 | 162800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20230920 | 162700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20230920 | 162600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20230920 | 162500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20230920 | 162400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20230920 | 162300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20230920 | 162200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20230920 | 162100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20230920 | 162000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20230920 | 161900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20230920 | 161800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20230920 | 161700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20230920 | 161600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20230920 | 161500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20230920 | 161400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20230920 | 161300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20230920 | 161200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20230920 | 161100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20230920 | 161000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20230920 | 160900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20230920 | 160800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20230920 | 160700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20230920 | 160600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20230920 | 160500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20230920 | 160400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20230920 | 160300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20230920 | 160200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20230920 | 160100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20230920 | 160000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 15302 |
| 153 | 20230920 | 155900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20230920 | 155800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20230920 | 155700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20230920 | 155600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20230920 | 155500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20230920 | 155400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20230920 | 155300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20230920 | 155200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20230920 | 155100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20230920 | 155000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20230920 | 154900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20230920 | 154800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20230920 | 154700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20230920 | 154600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20230920 | 154500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20230920 | 154400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20230920 | 154300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20230920 | 154200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20230920 | 154100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20230920 | 154000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20230920 | 153900 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20230920 | 153800 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20230920 | 153700 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20230920 | 153600 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20230920 | 153500 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20230920 | 153400 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20230920 | 153300 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20230920 | 153200 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20230920 | 153100 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20230920 | 153000 | 53925597400 | 74800 | 74800 | 74800 | 74800 | 30604 |
| 183 | 20230920 | 152900 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230920 | 152800 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230920 | 152700 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230920 | 152600 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230920 | 152500 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230920 | 152400 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230920 | 152300 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230920 | 152200 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230920 | 152100 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230920 | 152000 | 52781007800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230920 | 151900 | 52781007800 | 75000 | 75100 | 75100 | 74800 | 1435 |
| 194 | 20230920 | 151800 | 52673392000 | 75100 | 75100 | 75100 | 74800 | 1528 |
| 195 | 20230920 | 151700 | 52558918100 | 75100 | 75100 | 75100 | 74900 | 1272 |
| 196 | 20230920 | 151600 | 52463495900 | 75000 | 75100 | 75100 | 74900 | 858 |
| 197 | 20230920 | 151500 | 52399108800 | 75100 | 74900 | 75100 | 74800 | 4560 |
| 198 | 20230920 | 151400 | 52057407400 | 74900 | 75000 | 75100 | 74800 | 1401 |
| 199 | 20230920 | 151300 | 51952357000 | 75100 | 75100 | 75100 | 75000 | 1304 |
| 200 | 20230920 | 151200 | 51854466900 | 75100 | 75000 | 75100 | 74900 | 3295 |
| 201 | 20230920 | 151100 | 51607333300 | 75000 | 75000 | 75000 | 74800 | 1682 |
| 202 | 20230920 | 151000 | 51481342900 | 74900 | 75100 | 75100 | 74900 | 4977 |
| 203 | 20230920 | 150900 | 51108031000 | 75100 | 75100 | 75200 | 75000 | 2320 |
| 204 | 20230920 | 150800 | 50933834800 | 75100 | 75100 | 75200 | 75000 | 1128 |
| 205 | 20230920 | 150700 | 50849130500 | 75200 | 75000 | 75200 | 75000 | 2606 |
| 206 | 20230920 | 150600 | 50653409700 | 75100 | 75100 | 75100 | 75000 | 2360 |
| 207 | 20230920 | 150500 | 50476324900 | 75100 | 75200 | 75200 | 75000 | 2430 |
| 208 | 20230920 | 150400 | 50293839500 | 75100 | 75200 | 75300 | 75100 | 3203 |
| 209 | 20230920 | 150300 | 50053168400 | 75300 | 75300 | 75300 | 75200 | 2317 |
| 210 | 20230920 | 150200 | 49878855000 | 75300 | 75300 | 75300 | 75200 | 1012 |
| 211 | 20230920 | 150100 | 49802668900 | 75100 | 75300 | 75300 | 75100 | 2111 |
| 212 | 20230920 | 150000 | 49643849800 | 75200 | 74900 | 75200 | 74900 | 3294 |
| 213 | 20230920 | 145900 | 49396486600 | 75000 | 74900 | 75100 | 74800 | 6874 |
| 214 | 20230920 | 145800 | 48881185500 | 74900 | 74800 | 75100 | 74800 | 7629 |
| 215 | 20230920 | 145700 | 48309320900 | 74900 | 74800 | 74900 | 74700 | 2258 |
| 216 | 20230920 | 145600 | 48140330500 | 74800 | 74700 | 74800 | 74600 | 1392 |
| 217 | 20230920 | 145500 | 48036308800 | 74700 | 74600 | 74800 | 74600 | 2883 |
| 218 | 20230920 | 145400 | 47820956700 | 74700 | 74600 | 74700 | 74500 | 840 |
| 219 | 20230920 | 145300 | 47758295800 | 74600 | 74500 | 74700 | 74400 | 1264 |
| 220 | 20230920 | 145200 | 47663978200 | 74500 | 74400 | 74700 | 74400 | 1076 |
| 221 | 20230920 | 145100 | 47583730200 | 74500 | 74700 | 74700 | 74500 | 1606 |
| 222 | 20230920 | 145000 | 47463874200 | 74700 | 74600 | 74700 | 74500 | 1397 |
| 223 | 20230920 | 144900 | 47359598300 | 74700 | 74600 | 74700 | 74400 | 2017 |
| 224 | 20230920 | 144800 | 47209097700 | 74500 | 74500 | 74600 | 74400 | 614 |
| 225 | 20230920 | 144700 | 47163355400 | 74500 | 74600 | 74600 | 74400 | 525 |
| 226 | 20230920 | 144600 | 47124247300 | 74600 | 74400 | 74600 | 74400 | 1094 |
| 227 | 20230920 | 144500 | 47042727400 | 74500 | 74400 | 74500 | 74400 | 1206 |
| 228 | 20230920 | 144400 | 46952907200 | 74400 | 74400 | 74500 | 74300 | 526 |
| 229 | 20230920 | 144300 | 46913783000 | 74300 | 74300 | 74400 | 74200 | 1071 |
| 230 | 20230920 | 144200 | 46834161400 | 74200 | 74300 | 74400 | 74200 | 969 |
| 231 | 20230920 | 144100 | 46762108700 | 74400 | 74400 | 74400 | 74300 | 549 |
| 232 | 20230920 | 144000 | 46721280800 | 74400 | 74400 | 74500 | 74300 | 1051 |
| 233 | 20230920 | 143900 | 46643038200 | 74400 | 74400 | 74500 | 74300 | 753 |
| 234 | 20230920 | 143800 | 46587024700 | 74400 | 74400 | 74500 | 74300 | 765 |
| 235 | 20230920 | 143700 | 46530119600 | 74400 | 74200 | 74400 | 74200 | 1480 |
| 236 | 20230920 | 143600 | 46420112800 | 74300 | 74200 | 74300 | 74200 | 699 |
| 237 | 20230920 | 143500 | 46368220200 | 74200 | 74300 | 74300 | 74200 | 443 |
| 238 | 20230920 | 143400 | 46335335900 | 74200 | 74200 | 74300 | 74100 | 566 |
| 239 | 20230920 | 143300 | 46293342300 | 74300 | 74400 | 74400 | 74200 | 1257 |
| 240 | 20230920 | 143200 | 46199919500 | 74300 | 74300 | 74400 | 74200 | 1219 |
| 241 | 20230920 | 143100 | 46109338600 | 74300 | 74300 | 74300 | 74100 | 591 |
| 242 | 20230920 | 143000 | 46065465700 | 74200 | 74000 | 74300 | 74000 | 1564 |
| 243 | 20230920 | 142900 | 45949500000 | 74000 | 74100 | 74200 | 74000 | 555 |
| 244 | 20230920 | 142800 | 45908383100 | 74100 | 74100 | 74200 | 73900 | 1994 |
| 245 | 20230920 | 142700 | 45760884100 | 74100 | 74200 | 74200 | 74000 | 481 |
| 246 | 20230920 | 142600 | 45725252100 | 74100 | 74200 | 74200 | 74000 | 849 |
| 247 | 20230920 | 142500 | 45662374500 | 74100 | 74100 | 74200 | 74000 | 446 |
| 248 | 20230920 | 142400 | 45629339700 | 74200 | 74200 | 74200 | 74000 | 505 |
| 249 | 20230920 | 142300 | 45591916600 | 74200 | 74100 | 74200 | 74000 | 613 |
| 250 | 20230920 | 142200 | 45546490500 | 74100 | 74100 | 74100 | 74000 | 786 |
| 251 | 20230920 | 142100 | 45488293100 | 74000 | 74100 | 74100 | 74000 | 540 |
| 252 | 20230920 | 142000 | 45448309600 | 74100 | 74100 | 74200 | 74000 | 814 |
| 253 | 20230920 | 141900 | 45387985700 | 74100 | 74000 | 74100 | 74000 | 532 |
| 254 | 20230920 | 141800 | 45348591700 | 74000 | 74100 | 74200 | 74000 | 467 |
| 255 | 20230920 | 141700 | 45313977600 | 74200 | 74100 | 74200 | 74000 | 434 |
| 256 | 20230920 | 141600 | 45281814600 | 74100 | 74000 | 74100 | 74000 | 985 |
| 257 | 20230920 | 141500 | 45208845500 | 74000 | 74000 | 74100 | 74000 | 514 |
| 258 | 20230920 | 141400 | 45170783400 | 74000 | 74100 | 74100 | 73900 | 656 |
| 259 | 20230920 | 141300 | 45122244300 | 74100 | 74100 | 74100 | 74000 | 772 |
| 260 | 20230920 | 141200 | 45065063000 | 74000 | 74000 | 74100 | 74000 | 620 |
| 261 | 20230920 | 141100 | 45019155600 | 74000 | 73900 | 74100 | 73900 | 328 |
| 262 | 20230920 | 141000 | 44994861900 | 73900 | 74000 | 74200 | 73900 | 538 |
| 263 | 20230920 | 140900 | 44955046500 | 74100 | 73900 | 74200 | 73800 | 1268 |
| 264 | 20230920 | 140800 | 44861174400 | 73900 | 74000 | 74100 | 73900 | 842 |
| 265 | 20230920 | 140700 | 44798901900 | 73900 | 74100 | 74200 | 73900 | 861 |
| 266 | 20230920 | 140600 | 44735196800 | 74100 | 74100 | 74200 | 74000 | 940 |
| 267 | 20230920 | 140500 | 44665609800 | 74100 | 74100 | 74100 | 74000 | 691 |
| 268 | 20230920 | 140400 | 44614445800 | 74000 | 74100 | 74100 | 73900 | 850 |
| 269 | 20230920 | 140300 | 44551539100 | 74100 | 74000 | 74100 | 73900 | 690 |
| 270 | 20230920 | 140200 | 44500492800 | 74000 | 74000 | 74100 | 73900 | 568 |
| 271 | 20230920 | 140100 | 44458452400 | 74000 | 73900 | 74000 | 73900 | 822 |
| 272 | 20230920 | 140000 | 44397663100 | 74000 | 73900 | 74100 | 73900 | 755 |
| 273 | 20230920 | 135900 | 44341812300 | 73900 | 74000 | 74100 | 73900 | 553 |
| 274 | 20230920 | 135800 | 44300908700 | 74100 | 74100 | 74100 | 73900 | 852 |
| 275 | 20230920 | 135700 | 44237862000 | 74100 | 74100 | 74100 | 74000 | 925 |
| 276 | 20230920 | 135600 | 44169384200 | 74100 | 74100 | 74200 | 74000 | 647 |
| 277 | 20230920 | 135500 | 44121460500 | 74100 | 74200 | 74200 | 74000 | 941 |
| 278 | 20230920 | 135400 | 44051750700 | 74100 | 74200 | 74300 | 74100 | 691 |
| 279 | 20230920 | 135300 | 44000490400 | 74300 | 74200 | 74300 | 74000 | 1094 |
| 280 | 20230920 | 135200 | 43919378200 | 74300 | 74200 | 74300 | 74100 | 771 |
| 281 | 20230920 | 135100 | 43862164000 | 74200 | 74200 | 74200 | 74100 | 589 |
| 282 | 20230920 | 135000 | 43818495600 | 74100 | 74100 | 74300 | 74100 | 637 |
| 283 | 20230920 | 134900 | 43771233500 | 74200 | 74100 | 74300 | 74100 | 678 |
| 284 | 20230920 | 134800 | 43720937900 | 74100 | 74200 | 74300 | 74100 | 536 |
| 285 | 20230920 | 134700 | 43681182300 | 74300 | 74300 | 74300 | 74200 | 752 |
| 286 | 20230920 | 134600 | 43625353400 | 74200 | 74000 | 74300 | 73900 | 2064 |
| 287 | 20230920 | 134500 | 43472355200 | 74000 | 74200 | 74200 | 73900 | 457 |
| 288 | 20230920 | 134400 | 43438535400 | 74100 | 74000 | 74200 | 73900 | 729 |
| 289 | 20230920 | 134300 | 43384546300 | 74000 | 74100 | 74200 | 74000 | 731 |
| 290 | 20230920 | 134200 | 43330380600 | 74100 | 74100 | 74300 | 73900 | 1949 |
| 291 | 20230920 | 134100 | 43185950900 | 74000 | 74200 | 74300 | 73800 | 3703 |
| 292 | 20230920 | 134000 | 42912034700 | 74300 | 74100 | 74300 | 74000 | 1120 |
| 293 | 20230920 | 133900 | 42828996600 | 74200 | 74000 | 74200 | 74000 | 1322 |
| 294 | 20230920 | 133800 | 42731065400 | 74100 | 74100 | 74200 | 74000 | 584 |
| 295 | 20230920 | 133700 | 42687791900 | 74200 | 74200 | 74200 | 74000 | 864 |
| 296 | 20230920 | 133600 | 42623778200 | 74100 | 74100 | 74300 | 74000 | 812 |
| 297 | 20230920 | 133500 | 42563591200 | 74200 | 74000 | 74200 | 74000 | 896 |
| 298 | 20230920 | 133400 | 42497226900 | 74000 | 74300 | 74300 | 74000 | 629 |
| 299 | 20230920 | 133300 | 42450629600 | 74300 | 74200 | 74300 | 74000 | 1154 |
| 300 | 20230920 | 133200 | 42365109000 | 74100 | 74300 | 74300 | 74000 | 613 |
| 301 | 20230920 | 133100 | 42319675500 | 74300 | 74000 | 74300 | 73900 | 2402 |
| 302 | 20230920 | 133000 | 42141642100 | 74000 | 74100 | 74200 | 73900 | 3259 |
| 303 | 20230920 | 132900 | 41900465600 | 74200 | 74100 | 74200 | 74000 | 492 |
| 304 | 20230920 | 132800 | 41864002100 | 74200 | 74100 | 74300 | 74000 | 833 |
| 305 | 20230920 | 132700 | 41802226000 | 74000 | 74300 | 74300 | 74000 | 966 |
| 306 | 20230920 | 132600 | 41730649500 | 74300 | 74200 | 74400 | 74100 | 847 |
| 307 | 20230920 | 132500 | 41667839800 | 74100 | 74100 | 74300 | 74100 | 1095 |
| 308 | 20230920 | 132400 | 41586625400 | 74100 | 74100 | 74300 | 74100 | 731 |
| 309 | 20230920 | 132300 | 41532425000 | 74100 | 74300 | 74300 | 74100 | 743 |
| 310 | 20230920 | 132200 | 41477298200 | 74300 | 74300 | 74300 | 74200 | 1117 |
| 311 | 20230920 | 132100 | 41394324900 | 74300 | 74300 | 74300 | 74200 | 592 |
| 312 | 20230920 | 132000 | 41350384100 | 74300 | 74300 | 74400 | 74200 | 793 |
| 313 | 20230920 | 131900 | 41291471500 | 74300 | 74400 | 74400 | 74200 | 679 |
| 314 | 20230920 | 131800 | 41241018800 | 74300 | 74500 | 74500 | 74300 | 508 |
| 315 | 20230920 | 131700 | 41203227700 | 74500 | 74500 | 74500 | 74300 | 639 |
| 316 | 20230920 | 131600 | 41155655900 | 74300 | 74400 | 74600 | 74300 | 837 |
| 317 | 20230920 | 131500 | 41093367500 | 74400 | 74400 | 74700 | 74300 | 3121 |
| 318 | 20230920 | 131400 | 40860730400 | 74400 | 74400 | 74500 | 74300 | 904 |
| 319 | 20230920 | 131300 | 40793506600 | 74400 | 74100 | 74400 | 74100 | 1765 |
| 320 | 20230920 | 131200 | 40662339500 | 74100 | 74300 | 74300 | 74100 | 696 |
| 321 | 20230920 | 131100 | 40610718900 | 74300 | 74300 | 74300 | 74100 | 684 |
| 322 | 20230920 | 131000 | 40559972600 | 74300 | 74200 | 74300 | 74100 | 1199 |
| 323 | 20230920 | 130900 | 40471041600 | 74200 | 74300 | 74300 | 74100 | 1299 |
| 324 | 20230920 | 130800 | 40374661800 | 74300 | 74400 | 74400 | 74200 | 1169 |
| 325 | 20230920 | 130700 | 40287817700 | 74400 | 74500 | 74500 | 74300 | 539 |
| 326 | 20230920 | 130600 | 40247702900 | 74300 | 74600 | 74600 | 74300 | 1374 |
| 327 | 20230920 | 130500 | 40145333300 | 74600 | 74500 | 74600 | 74500 | 507 |
| 328 | 20230920 | 130400 | 40107541300 | 74500 | 74400 | 74500 | 74300 | 1272 |
| 329 | 20230920 | 130300 | 40012811600 | 74400 | 74400 | 74500 | 74300 | 1543 |
| 330 | 20230920 | 130200 | 39898063500 | 74300 | 74300 | 74400 | 74300 | 431 |
| 331 | 20230920 | 130100 | 39866022100 | 74400 | 74200 | 74400 | 74200 | 740 |
| 332 | 20230920 | 130000 | 39811041600 | 74400 | 74300 | 74400 | 74200 | 671 |
| 333 | 20230920 | 125900 | 39761187000 | 74300 | 74400 | 74400 | 74300 | 513 |
| 334 | 20230920 | 125800 | 39723054800 | 74400 | 74300 | 74400 | 74300 | 565 |
| 335 | 20230920 | 125700 | 39681044700 | 74300 | 74400 | 74400 | 74200 | 763 |
| 336 | 20230920 | 125600 | 39624339200 | 74300 | 74300 | 74400 | 74200 | 649 |
| 337 | 20230920 | 125500 | 39576143200 | 74300 | 74300 | 74300 | 74200 | 1141 |
| 338 | 20230920 | 125400 | 39491390200 | 74300 | 74300 | 74300 | 74100 | 495 |
| 339 | 20230920 | 125300 | 39454673700 | 74300 | 74100 | 74300 | 74000 | 1396 |
| 340 | 20230920 | 125200 | 39351258100 | 74000 | 74200 | 74200 | 74000 | 1965 |
| 341 | 20230920 | 125100 | 39205707900 | 74100 | 74200 | 74200 | 74100 | 572 |
| 342 | 20230920 | 125000 | 39163301000 | 74200 | 74200 | 74300 | 74100 | 525 |
| 343 | 20230920 | 124900 | 39124359200 | 74200 | 74100 | 74200 | 74100 | 619 |
| 344 | 20230920 | 124800 | 39078461900 | 74100 | 74200 | 74300 | 74100 | 416 |
| 345 | 20230920 | 124700 | 39047612800 | 74200 | 74400 | 74400 | 74100 | 510 |
| 346 | 20230920 | 124600 | 39009722800 | 74300 | 74300 | 74400 | 74200 | 919 |
| 347 | 20230920 | 124500 | 38941496000 | 74300 | 74400 | 74400 | 74200 | 324 |
| 348 | 20230920 | 124400 | 38917418000 | 74400 | 74300 | 74400 | 74200 | 725 |
| 349 | 20230920 | 124300 | 38863596200 | 74400 | 74400 | 74400 | 74200 | 567 |
| 350 | 20230920 | 124200 | 38821464300 | 74400 | 74300 | 74400 | 74300 | 464 |
| 351 | 20230920 | 124100 | 38786974800 | 74400 | 74400 | 74400 | 74200 | 669 |
| 352 | 20230920 | 124000 | 38737250200 | 74400 | 74200 | 74400 | 74200 | 615 |
| 353 | 20230920 | 123900 | 38691516200 | 74300 | 74300 | 74300 | 74200 | 611 |
| 354 | 20230920 | 123800 | 38646143700 | 74300 | 74300 | 74400 | 74200 | 349 |
| 355 | 20230920 | 123700 | 38620200700 | 74300 | 74200 | 74400 | 74200 | 428 |
| 356 | 20230920 | 123600 | 38588394400 | 74200 | 74400 | 74400 | 74200 | 459 |
| 357 | 20230920 | 123500 | 38554305100 | 74400 | 74200 | 74400 | 74100 | 1738 |
| 358 | 20230920 | 123400 | 38425280000 | 74200 | 74100 | 74200 | 74100 | 699 |
| 359 | 20230920 | 123300 | 38373454100 | 74200 | 74200 | 74300 | 74100 | 829 |
| 360 | 20230920 | 123200 | 38311958000 | 74100 | 74200 | 74200 | 74100 | 392 |
| 361 | 20230920 | 123100 | 38282881000 | 74200 | 74200 | 74200 | 74100 | 614 |
| 362 | 20230920 | 123000 | 38237351100 | 74100 | 74100 | 74200 | 74000 | 1444 |
| 363 | 20230920 | 122900 | 38130287000 | 74100 | 74200 | 74300 | 74100 | 1000 |
| 364 | 20230920 | 122800 | 38056112200 | 74200 | 74200 | 74300 | 74100 | 502 |
| 365 | 20230920 | 122700 | 38018885200 | 74200 | 74300 | 74400 | 74200 | 1610 |
| 366 | 20230920 | 122600 | 37899344600 | 74300 | 74400 | 74400 | 74300 | 578 |
| 367 | 20230920 | 122500 | 37856387100 | 74400 | 74400 | 74400 | 74300 | 624 |
| 368 | 20230920 | 122400 | 37810001800 | 74400 | 74300 | 74400 | 74200 | 661 |
| 369 | 20230920 | 122300 | 37760877400 | 74300 | 74200 | 74400 | 74200 | 648 |
| 370 | 20230920 | 122200 | 37712715400 | 74300 | 74400 | 74400 | 74200 | 586 |
| 371 | 20230920 | 122100 | 37669180500 | 74400 | 74400 | 74400 | 74200 | 466 |
| 372 | 20230920 | 122000 | 37634549400 | 74300 | 74400 | 74400 | 74300 | 693 |
| 373 | 20230920 | 121900 | 37583031200 | 74400 | 74400 | 74400 | 74300 | 589 |
| 374 | 20230920 | 121800 | 37539235000 | 74400 | 74400 | 74400 | 74300 | 525 |
| 375 | 20230920 | 121700 | 37500212800 | 74300 | 74400 | 74400 | 74300 | 1108 |
| 376 | 20230920 | 121600 | 37417856200 | 74400 | 74300 | 74400 | 74200 | 1128 |
| 377 | 20230920 | 121500 | 37334029800 | 74200 | 74300 | 74300 | 74200 | 475 |
| 378 | 20230920 | 121400 | 37298762700 | 74200 | 74300 | 74400 | 74200 | 493 |
| 379 | 20230920 | 121300 | 37262142800 | 74200 | 74300 | 74300 | 74200 | 697 |
| 380 | 20230920 | 121200 | 37210390200 | 74300 | 74300 | 74400 | 74200 | 679 |
| 381 | 20230920 | 121100 | 37159954700 | 74300 | 74300 | 74400 | 74200 | 697 |
| 382 | 20230920 | 121000 | 37108169900 | 74300 | 74200 | 74300 | 74100 | 1335 |
| 383 | 20230920 | 120900 | 37009152400 | 74100 | 74100 | 74400 | 74100 | 2809 |
| 384 | 20230920 | 120800 | 36800428100 | 74200 | 74100 | 74300 | 74100 | 691 |
| 385 | 20230920 | 120700 | 36749148200 | 74100 | 74200 | 74200 | 74100 | 615 |
| 386 | 20230920 | 120600 | 36703541300 | 74100 | 74200 | 74200 | 74000 | 801 |
| 387 | 20230920 | 120500 | 36644183500 | 74200 | 74200 | 74200 | 74100 | 522 |
| 388 | 20230920 | 120400 | 36605478400 | 74100 | 74100 | 74200 | 74000 | 566 |
| 389 | 20230920 | 120300 | 36563529200 | 74000 | 74100 | 74100 | 74000 | 594 |
| 390 | 20230920 | 120200 | 36519550500 | 74100 | 74100 | 74100 | 74000 | 857 |
| 391 | 20230920 | 120100 | 36456077800 | 74000 | 74100 | 74100 | 74000 | 354 |
| 392 | 20230920 | 120000 | 36429872000 | 74100 | 74000 | 74100 | 73900 | 944 |
| 393 | 20230920 | 115900 | 36360009900 | 74000 | 73900 | 74100 | 73900 | 1420 |
| 394 | 20230920 | 115800 | 36254941400 | 73900 | 73900 | 74000 | 73900 | 372 |
| 395 | 20230920 | 115700 | 36227437900 | 73900 | 73900 | 74000 | 73800 | 386 |
| 396 | 20230920 | 115600 | 36198921500 | 73900 | 73900 | 74000 | 73800 | 813 |
| 397 | 20230920 | 115500 | 36138837600 | 73900 | 73900 | 73900 | 73800 | 357 |
| 398 | 20230920 | 115400 | 36112474600 | 73900 | 73900 | 73900 | 73800 | 489 |
| 399 | 20230920 | 115300 | 36076362000 | 73900 | 73800 | 73900 | 73700 | 762 |
| 400 | 20230920 | 115200 | 36020148000 | 73800 | 73800 | 73900 | 73700 | 2084 |
| 401 | 20230920 | 115100 | 35866234300 | 73800 | 73900 | 73900 | 73800 | 621 |
| 402 | 20230920 | 115000 | 35820384100 | 73800 | 73900 | 73900 | 73800 | 685 |
| 403 | 20230920 | 114900 | 35769799800 | 73800 | 73800 | 73900 | 73700 | 466 |
| 404 | 20230920 | 114800 | 35735399600 | 73800 | 73800 | 73900 | 73700 | 1157 |
| 405 | 20230920 | 114700 | 35650101800 | 73700 | 73900 | 73900 | 73700 | 443 |
| 406 | 20230920 | 114600 | 35617394500 | 73900 | 73800 | 73900 | 73700 | 380 |
| 407 | 20230920 | 114500 | 35589365600 | 73800 | 73800 | 73800 | 73700 | 602 |
| 408 | 20230920 | 114400 | 35544965900 | 73800 | 73800 | 73900 | 73700 | 1012 |
| 409 | 20230920 | 114300 | 35470301400 | 73700 | 73700 | 73800 | 73700 | 533 |
| 410 | 20230920 | 114200 | 35431005900 | 73800 | 73700 | 73800 | 73700 | 609 |
| 411 | 20230920 | 114100 | 35386088800 | 73700 | 73800 | 73900 | 73700 | 1028 |
| 412 | 20230920 | 114000 | 35310233300 | 73800 | 73700 | 73900 | 73700 | 737 |
| 413 | 20230920 | 113900 | 35255838100 | 73700 | 73900 | 73900 | 73700 | 692 |
| 414 | 20230920 | 113800 | 35204807400 | 73900 | 73700 | 73900 | 73700 | 862 |
| 415 | 20230920 | 113700 | 35141194700 | 73700 | 73800 | 73800 | 73700 | 472 |
| 416 | 20230920 | 113600 | 35106392300 | 73700 | 73700 | 73700 | 73600 | 766 |
| 417 | 20230920 | 113500 | 35049976000 | 73700 | 73700 | 73700 | 73600 | 385 |
| 418 | 20230920 | 113400 | 35021617600 | 73600 | 73600 | 73700 | 73600 | 378 |
| 419 | 20230920 | 113300 | 34993775900 | 73600 | 73600 | 73600 | 73500 | 1235 |
| 420 | 20230920 | 113200 | 34902903700 | 73600 | 73600 | 73600 | 73500 | 675 |
| 421 | 20230920 | 113100 | 34853253500 | 73600 | 73600 | 73600 | 73500 | 903 |
| 422 | 20230920 | 113000 | 34786840800 | 73500 | 73500 | 73700 | 73500 | 751 |
| 423 | 20230920 | 112900 | 34731620500 | 73500 | 73600 | 73700 | 73500 | 510 |
| 424 | 20230920 | 112800 | 34694097300 | 73600 | 73500 | 73600 | 73500 | 644 |
| 425 | 20230920 | 112700 | 34646742900 | 73500 | 73700 | 73700 | 73500 | 576 |
| 426 | 20230920 | 112600 | 34604340900 | 73700 | 73700 | 73800 | 73600 | 2369 |
| 427 | 20230920 | 112500 | 34429859900 | 73800 | 73800 | 73800 | 73700 | 446 |
| 428 | 20230920 | 112400 | 34396969000 | 73700 | 73700 | 73800 | 73700 | 275 |
| 429 | 20230920 | 112300 | 34376684200 | 73700 | 73700 | 73900 | 73700 | 678 |
| 430 | 20230920 | 112200 | 34326655000 | 73800 | 73900 | 73900 | 73800 | 461 |
| 431 | 20230920 | 112100 | 34292624200 | 73800 | 73900 | 73900 | 73800 | 984 |
| 432 | 20230920 | 112000 | 34219929700 | 73900 | 73900 | 74000 | 73800 | 834 |
| 433 | 20230920 | 111900 | 34158289800 | 73900 | 73800 | 73900 | 73800 | 699 |
| 434 | 20230920 | 111800 | 34106660500 | 73900 | 73900 | 73900 | 73800 | 513 |
| 435 | 20230920 | 111700 | 34068783900 | 73800 | 73800 | 73900 | 73800 | 1381 |
| 436 | 20230920 | 111600 | 33966852400 | 73800 | 73800 | 73900 | 73700 | 747 |
| 437 | 20230920 | 111500 | 33911778400 | 73800 | 73900 | 73900 | 73700 | 684 |
| 438 | 20230920 | 111400 | 33861254600 | 73800 | 73900 | 73900 | 73800 | 445 |
| 439 | 20230920 | 111300 | 33828387000 | 73900 | 73800 | 73900 | 73700 | 1403 |
| 440 | 20230920 | 111200 | 33724929500 | 73800 | 73900 | 73900 | 73700 | 456 |
| 441 | 20230920 | 111100 | 33691293800 | 73900 | 74000 | 74000 | 73700 | 900 |
| 442 | 20230920 | 111000 | 33624816500 | 74000 | 73700 | 74300 | 73700 | 1518 |
| 443 | 20230920 | 110900 | 33512437900 | 73800 | 73800 | 74200 | 73700 | 1413 |
| 444 | 20230920 | 110800 | 33407923300 | 73800 | 73900 | 74000 | 73800 | 575 |
| 445 | 20230920 | 110700 | 33365458000 | 73900 | 74100 | 74100 | 73800 | 610 |
| 446 | 20230920 | 110600 | 33320350100 | 73900 | 73800 | 74300 | 73700 | 2993 |
| 447 | 20230920 | 110500 | 33098738600 | 73800 | 73900 | 73900 | 73800 | 539 |
| 448 | 20230920 | 110400 | 33058946900 | 73900 | 73800 | 73900 | 73700 | 588 |
| 449 | 20230920 | 110300 | 33015526200 | 73800 | 73900 | 74000 | 73700 | 2545 |
| 450 | 20230920 | 110200 | 32827429900 | 74000 | 73800 | 74000 | 73700 | 1963 |
| 451 | 20230920 | 110100 | 32682496800 | 73800 | 73500 | 73800 | 73500 | 1458 |
| 452 | 20230920 | 110000 | 32575070300 | 73600 | 73500 | 73600 | 73500 | 569 |
| 453 | 20230920 | 105900 | 32533215600 | 73500 | 73500 | 73600 | 73500 | 1019 |
| 454 | 20230920 | 105800 | 32458265000 | 73600 | 73600 | 73600 | 73500 | 871 |
| 455 | 20230920 | 105700 | 32394228600 | 73600 | 73700 | 73700 | 73500 | 1961 |
| 456 | 20230920 | 105600 | 32249849900 | 73700 | 73600 | 73700 | 73600 | 977 |
| 457 | 20230920 | 105500 | 32177896400 | 73600 | 73600 | 73700 | 73500 | 1405 |
| 458 | 20230920 | 105400 | 32074525600 | 73500 | 73500 | 73600 | 73400 | 1330 |
| 459 | 20230920 | 105300 | 31976756600 | 73600 | 73500 | 73600 | 73500 | 1697 |
| 460 | 20230920 | 105200 | 31851994000 | 73400 | 73400 | 73500 | 73300 | 1076 |
| 461 | 20230920 | 105100 | 31773062100 | 73300 | 73400 | 73400 | 73300 | 644 |
| 462 | 20230920 | 105000 | 31725837900 | 73300 | 73200 | 73400 | 73100 | 1164 |
| 463 | 20230920 | 104900 | 31640540300 | 73100 | 73300 | 73400 | 73100 | 880 |
| 464 | 20230920 | 104800 | 31576086800 | 73300 | 73200 | 73300 | 73200 | 1725 |
| 465 | 20230920 | 104700 | 31449795100 | 73300 | 73200 | 73400 | 73200 | 1192 |
| 466 | 20230920 | 104600 | 31362391100 | 73300 | 73300 | 73400 | 73200 | 626 |
| 467 | 20230920 | 104500 | 31316511600 | 73300 | 73200 | 73300 | 73100 | 1123 |
| 468 | 20230920 | 104400 | 31234305800 | 73200 | 73200 | 73300 | 73100 | 463 |
| 469 | 20230920 | 104300 | 31200414200 | 73200 | 73300 | 73400 | 73100 | 1351 |
| 470 | 20230920 | 104200 | 31101622800 | 73300 | 73100 | 73300 | 73100 | 1361 |
| 471 | 20230920 | 104100 | 31001953300 | 73100 | 73200 | 73300 | 73100 | 1236 |
| 472 | 20230920 | 104000 | 30911500400 | 73300 | 73300 | 73300 | 73200 | 905 |
| 473 | 20230920 | 103900 | 30845205300 | 73200 | 73400 | 73400 | 73200 | 753 |
| 474 | 20230920 | 103800 | 30790059900 | 73400 | 73200 | 73400 | 73100 | 1901 |
| 475 | 20230920 | 103700 | 30650804900 | 73300 | 73300 | 73300 | 73200 | 1172 |
| 476 | 20230920 | 103600 | 30564938200 | 73200 | 73200 | 73300 | 73100 | 1040 |
| 477 | 20230920 | 103500 | 30488814000 | 73200 | 73100 | 73200 | 73100 | 984 |
| 478 | 20230920 | 103400 | 30416855500 | 73100 | 73100 | 73200 | 73100 | 769 |
| 479 | 20230920 | 103300 | 30360626300 | 73100 | 73200 | 73200 | 73100 | 744 |
| 480 | 20230920 | 103200 | 30306229400 | 73200 | 73200 | 73200 | 73100 | 2694 |
| 481 | 20230920 | 103100 | 30109170200 | 73200 | 73100 | 73200 | 73000 | 1405 |
| 482 | 20230920 | 103000 | 30006479800 | 73000 | 72900 | 73100 | 72900 | 600 |
| 483 | 20230920 | 102900 | 29962674200 | 73000 | 72900 | 73000 | 72900 | 1134 |
| 484 | 20230920 | 102800 | 29879937300 | 72900 | 72900 | 73000 | 72900 | 867 |
| 485 | 20230920 | 102700 | 29816698900 | 73000 | 72900 | 73000 | 72900 | 819 |
| 486 | 20230920 | 102600 | 29756965200 | 73000 | 73000 | 73100 | 72900 | 1501 |
| 487 | 20230920 | 102500 | 29647468000 | 72900 | 72800 | 73000 | 72800 | 2084 |
| 488 | 20230920 | 102400 | 29495563900 | 72900 | 72800 | 73000 | 72800 | 1045 |
| 489 | 20230920 | 102300 | 29419444900 | 72900 | 72800 | 72900 | 72600 | 8481 |
| 490 | 20230920 | 102200 | 28802408500 | 72800 | 73000 | 73000 | 72800 | 3590 |
| 491 | 20230920 | 102100 | 28540762000 | 73000 | 73000 | 73100 | 72900 | 776 |
| 492 | 20230920 | 102000 | 28484133700 | 73000 | 73000 | 73100 | 72900 | 927 |
| 493 | 20230920 | 101900 | 28416468500 | 73000 | 73000 | 73000 | 72900 | 2234 |
| 494 | 20230920 | 101800 | 28253481900 | 72900 | 72900 | 73000 | 72900 | 675 |
| 495 | 20230920 | 101700 | 28204262600 | 72900 | 73000 | 73000 | 72800 | 1682 |
| 496 | 20230920 | 101600 | 28081603000 | 72900 | 73100 | 73300 | 72900 | 8656 |
| 497 | 20230920 | 101500 | 27449536500 | 73100 | 73100 | 73200 | 73100 | 2263 |
| 498 | 20230920 | 101400 | 27284109700 | 73100 | 73100 | 73200 | 73100 | 1098 |
| 499 | 20230920 | 101300 | 27203797300 | 73200 | 73200 | 73300 | 73100 | 2903 |
| 500 | 20230920 | 101200 | 26991305400 | 73300 | 73200 | 73300 | 73200 | 1223 |
| 501 | 20230920 | 101100 | 26901727900 | 73200 | 73200 | 73300 | 73100 | 1115 |
| 502 | 20230920 | 101000 | 26820118000 | 73100 | 73200 | 73300 | 73100 | 1255 |
| 503 | 20230920 | 100900 | 26728259100 | 73300 | 73200 | 73300 | 73200 | 1537 |
| 504 | 20230920 | 100800 | 26615739500 | 73200 | 73200 | 73300 | 73100 | 3316 |
| 505 | 20230920 | 100700 | 26373009800 | 73200 | 73300 | 73400 | 73200 | 2226 |
| 506 | 20230920 | 100600 | 26209701700 | 73300 | 73300 | 73500 | 73300 | 1826 |
| 507 | 20230920 | 100500 | 26075742600 | 73300 | 73500 | 73600 | 73300 | 2487 |
| 508 | 20230920 | 100400 | 25893013100 | 73600 | 73500 | 73700 | 73400 | 1383 |
| 509 | 20230920 | 100300 | 25791255600 | 73400 | 73300 | 73600 | 73300 | 1247 |
| 510 | 20230920 | 100200 | 25699628500 | 73300 | 73100 | 73400 | 73100 | 1874 |
| 511 | 20230920 | 100100 | 25562277500 | 73200 | 73300 | 73300 | 73100 | 2301 |
| 512 | 20230920 | 100000 | 25393911800 | 73300 | 73200 | 73300 | 73100 | 1227 |
| 513 | 20230920 | 095900 | 25304107900 | 73100 | 73200 | 73300 | 73100 | 2687 |
| 514 | 20230920 | 095800 | 25107475600 | 73300 | 73300 | 73400 | 73200 | 1482 |
| 515 | 20230920 | 095700 | 24998902500 | 73300 | 72900 | 73400 | 72900 | 5167 |
| 516 | 20230920 | 095600 | 24620817700 | 72900 | 73000 | 73100 | 72600 | 14114 |
| 517 | 20230920 | 095500 | 23592906300 | 73000 | 73000 | 73100 | 73000 | 5063 |
| 518 | 20230920 | 095400 | 23223233700 | 73000 | 73000 | 73300 | 73000 | 3965 |
| 519 | 20230920 | 095300 | 22933257300 | 73000 | 73500 | 73600 | 73000 | 16938 |
| 520 | 20230920 | 095200 | 21692583600 | 73500 | 73500 | 73600 | 73500 | 1660 |
| 521 | 20230920 | 095100 | 21570559700 | 73400 | 73300 | 73600 | 73300 | 4232 |
| 522 | 20230920 | 095000 | 21259866500 | 73300 | 73800 | 73800 | 73300 | 12076 |
| 523 | 20230920 | 094900 | 20371830900 | 73700 | 73700 | 73900 | 73700 | 1724 |
| 524 | 20230920 | 094800 | 20244617400 | 73700 | 73700 | 73900 | 73600 | 2479 |
| 525 | 20230920 | 094700 | 20061753800 | 73600 | 73800 | 73800 | 73400 | 9282 |
| 526 | 20230920 | 094600 | 19378380500 | 73800 | 73500 | 73900 | 73400 | 5745 |
| 527 | 20230920 | 094500 | 18955714400 | 73400 | 73600 | 73600 | 73300 | 9897 |
| 528 | 20230920 | 094400 | 18229197200 | 73600 | 73600 | 73700 | 73500 | 3871 |
| 529 | 20230920 | 094300 | 17944327400 | 73600 | 74100 | 74100 | 73600 | 16170 |
| 530 | 20230920 | 094200 | 16749934900 | 74100 | 74200 | 74300 | 74000 | 11255 |
| 531 | 20230920 | 094100 | 15915951100 | 74200 | 74200 | 74300 | 74200 | 1577 |
| 532 | 20230920 | 094000 | 15798882000 | 74200 | 74200 | 74300 | 74200 | 2525 |
| 533 | 20230920 | 093900 | 15611457800 | 74300 | 74300 | 74500 | 74100 | 11162 |
| 534 | 20230920 | 093800 | 14783238500 | 74500 | 74700 | 74800 | 74400 | 16667 |
| 535 | 20230920 | 093700 | 13540623300 | 74800 | 74800 | 74800 | 74700 | 863 |
| 536 | 20230920 | 093600 | 13476115100 | 74700 | 74800 | 74800 | 74700 | 1257 |
| 537 | 20230920 | 093500 | 13382211900 | 74700 | 74800 | 74800 | 74600 | 5150 |
| 538 | 20230920 | 093400 | 12997364000 | 74900 | 74800 | 74900 | 74800 | 1745 |
| 539 | 20230920 | 093300 | 12866712600 | 74900 | 74800 | 74900 | 74700 | 2705 |
| 540 | 20230920 | 093200 | 12664406900 | 74800 | 74700 | 74800 | 74600 | 1455 |
| 541 | 20230920 | 093100 | 12555716500 | 74700 | 74500 | 74700 | 74500 | 1770 |
| 542 | 20230920 | 093000 | 12423700200 | 74600 | 74600 | 74600 | 74500 | 1752 |
| 543 | 20230920 | 092900 | 12293061100 | 74500 | 74600 | 74600 | 74500 | 1926 |
| 544 | 20230920 | 092800 | 12149546100 | 74500 | 74600 | 74700 | 74500 | 4064 |
| 545 | 20230920 | 092700 | 11846372200 | 74600 | 74600 | 74700 | 74600 | 1467 |
| 546 | 20230920 | 092600 | 11736853200 | 74600 | 74700 | 74800 | 74600 | 1268 |
| 547 | 20230920 | 092500 | 11642179300 | 74800 | 74700 | 74800 | 74500 | 6636 |
| 548 | 20230920 | 092400 | 11146960500 | 74700 | 74700 | 74800 | 74600 | 2539 |
| 549 | 20230920 | 092300 | 10957298700 | 74800 | 74700 | 74800 | 74700 | 1645 |
| 550 | 20230920 | 092200 | 10834390600 | 74700 | 74700 | 74800 | 74600 | 3430 |
| 551 | 20230920 | 092100 | 10578219700 | 74700 | 75300 | 75300 | 74600 | 18157 |
| 552 | 20230920 | 092000 | 9217645100 | 75200 | 75200 | 75200 | 75100 | 2132 |
| 553 | 20230920 | 091900 | 9057394100 | 75100 | 75200 | 75200 | 75100 | 1650 |
| 554 | 20230920 | 091800 | 8933417400 | 75100 | 75200 | 75400 | 75100 | 6006 |
| 555 | 20230920 | 091700 | 8481769300 | 75300 | 75300 | 75400 | 75200 | 4689 |
| 556 | 20230920 | 091600 | 8128554400 | 75300 | 75500 | 75500 | 75300 | 1355 |
| 557 | 20230920 | 091500 | 8026472600 | 75500 | 75400 | 75600 | 75300 | 2999 |
| 558 | 20230920 | 091400 | 7800167000 | 75400 | 75600 | 75600 | 75200 | 9419 |
| 559 | 20230920 | 091300 | 7090024900 | 75600 | 75600 | 75700 | 75600 | 2486 |
| 560 | 20230920 | 091200 | 6902014600 | 75600 | 75900 | 75900 | 75600 | 4960 |
| 561 | 20230920 | 091100 | 6526373900 | 75800 | 75800 | 76100 | 75700 | 2177 |
| 562 | 20230920 | 091000 | 6361250200 | 75800 | 76200 | 76300 | 75700 | 4057 |
| 563 | 20230920 | 090900 | 6052875700 | 76100 | 75700 | 76200 | 75700 | 1383 |
| 564 | 20230920 | 090800 | 5947750600 | 75700 | 75400 | 76000 | 75400 | 2447 |
| 565 | 20230920 | 090700 | 5762524300 | 75400 | 75500 | 75600 | 75200 | 7413 |
| 566 | 20230920 | 090600 | 5203674300 | 75500 | 75600 | 75600 | 75200 | 8232 |
| 567 | 20230920 | 090500 | 4582897100 | 75700 | 75800 | 76200 | 75500 | 12073 |
| 568 | 20230920 | 090400 | 3666018200 | 75700 | 76400 | 76400 | 75300 | 22149 |
| 569 | 20230920 | 090300 | 1986871300 | 76300 | 76800 | 76900 | 76300 | 6371 |
| 570 | 20230920 | 090200 | 1498587200 | 76900 | 77100 | 77100 | 76700 | 3642 |
| 571 | 20230920 | 090100 | 1218523100 | 77100 | 77300 | 77600 | 76800 | 6712 |
| 572 | 20230920 | 090000 | 700450700 | 77300 | 78300 | 78400 | 77200 | 8706 |