31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 3 | 20230921 | 182900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230921 | 182800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230921 | 182700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230921 | 182600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230921 | 182500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230921 | 182400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230921 | 182300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230921 | 182200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230921 | 182100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230921 | 182000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230921 | 181900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230921 | 181800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230921 | 181700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230921 | 181600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230921 | 181500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230921 | 181400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230921 | 181300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230921 | 181200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230921 | 181100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230921 | 181000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230921 | 180900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230921 | 180800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230921 | 180700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230921 | 180600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230921 | 180500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230921 | 180400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230921 | 180300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230921 | 180200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230921 | 180100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230921 | 180000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 33 | 20230921 | 175900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230921 | 175800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230921 | 175700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230921 | 175600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230921 | 175500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230921 | 175400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230921 | 175300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230921 | 175200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230921 | 175100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230921 | 175000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230921 | 174900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230921 | 174800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230921 | 174700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230921 | 174600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230921 | 174500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230921 | 174400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230921 | 174300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230921 | 174200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230921 | 174100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230921 | 174000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230921 | 173900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230921 | 173800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230921 | 173700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230921 | 173600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230921 | 173500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230921 | 173400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230921 | 173300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230921 | 173200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230921 | 173100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230921 | 173000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 63 | 20230921 | 172900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230921 | 172800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230921 | 172700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230921 | 172600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230921 | 172500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230921 | 172400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230921 | 172300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230921 | 172200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230921 | 172100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230921 | 172000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230921 | 171900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230921 | 171800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230921 | 171700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230921 | 171600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230921 | 171500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230921 | 171400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230921 | 171300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230921 | 171200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230921 | 171100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230921 | 171000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230921 | 170900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230921 | 170800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230921 | 170700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230921 | 170600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230921 | 170500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230921 | 170400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230921 | 170300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230921 | 170200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230921 | 170100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230921 | 170000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 93 | 20230921 | 165900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230921 | 165800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230921 | 165700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230921 | 165600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230921 | 165500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230921 | 165400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230921 | 165300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230921 | 165200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230921 | 165100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230921 | 165000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230921 | 164900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230921 | 164800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230921 | 164700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230921 | 164600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230921 | 164500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230921 | 164400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230921 | 164300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230921 | 164200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230921 | 164100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230921 | 164000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230921 | 163900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230921 | 163800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230921 | 163700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230921 | 163600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230921 | 163500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230921 | 163400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230921 | 163300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230921 | 163200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230921 | 163100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230921 | 163000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 123 | 20230921 | 162900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230921 | 162800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230921 | 162700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230921 | 162600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230921 | 162500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230921 | 162400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230921 | 162300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230921 | 162200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230921 | 162100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230921 | 162000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230921 | 161900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230921 | 161800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230921 | 161700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230921 | 161600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230921 | 161500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230921 | 161400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230921 | 161300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230921 | 161200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230921 | 161100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230921 | 161000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230921 | 160900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230921 | 160800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230921 | 160700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230921 | 160600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230921 | 160500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230921 | 160400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230921 | 160300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230921 | 160200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230921 | 160100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230921 | 160000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 15498 |
| 153 | 20230921 | 155900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230921 | 155800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230921 | 155700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230921 | 155600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230921 | 155500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230921 | 155400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230921 | 155300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230921 | 155200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230921 | 155100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230921 | 155000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230921 | 154900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230921 | 154800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230921 | 154700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230921 | 154600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230921 | 154500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230921 | 154400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230921 | 154300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230921 | 154200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230921 | 154100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230921 | 154000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230921 | 153900 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230921 | 153800 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230921 | 153700 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230921 | 153600 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230921 | 153500 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230921 | 153400 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230921 | 153300 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230921 | 153200 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230921 | 153100 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230921 | 153000 | 22053326900 | 73200 | 73200 | 73200 | 73200 | 30996 |
| 183 | 20230921 | 152900 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230921 | 152800 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230921 | 152700 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230921 | 152600 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230921 | 152500 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230921 | 152400 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230921 | 152300 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230921 | 152200 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230921 | 152100 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230921 | 152000 | 20918873300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230921 | 151900 | 20918873300 | 73400 | 73400 | 73400 | 73200 | 1349 |
| 194 | 20230921 | 151800 | 20819961900 | 73300 | 73400 | 73400 | 73300 | 701 |
| 195 | 20230921 | 151700 | 20768544400 | 73300 | 73200 | 73400 | 73200 | 775 |
| 196 | 20230921 | 151600 | 20711737600 | 73300 | 73200 | 73300 | 73200 | 1080 |
| 197 | 20230921 | 151500 | 20632620000 | 73300 | 73200 | 73300 | 73200 | 598 |
| 198 | 20230921 | 151400 | 20588831200 | 73200 | 73200 | 73400 | 73200 | 3190 |
| 199 | 20230921 | 151300 | 20355093000 | 73200 | 73200 | 73300 | 73200 | 885 |
| 200 | 20230921 | 151200 | 20290302200 | 73200 | 73200 | 73300 | 73200 | 659 |
| 201 | 20230921 | 151100 | 20242045100 | 73200 | 73200 | 73300 | 73200 | 1139 |
| 202 | 20230921 | 151000 | 20158660100 | 73200 | 73200 | 73300 | 73200 | 746 |
| 203 | 20230921 | 150900 | 20104029800 | 73200 | 73200 | 73300 | 73100 | 2802 |
| 204 | 20230921 | 150800 | 19898940100 | 73100 | 73200 | 73300 | 73100 | 1876 |
| 205 | 20230921 | 150700 | 19761634100 | 73300 | 73200 | 73300 | 73200 | 399 |
| 206 | 20230921 | 150600 | 19732410500 | 73200 | 73100 | 73300 | 73000 | 3416 |
| 207 | 20230921 | 150500 | 19482596400 | 73100 | 73300 | 73300 | 73100 | 10568 |
| 208 | 20230921 | 150400 | 18709047100 | 73200 | 73200 | 73300 | 73200 | 734 |
| 209 | 20230921 | 150300 | 18655296800 | 73200 | 73200 | 73300 | 73200 | 553 |
| 210 | 20230921 | 150200 | 18614811400 | 73200 | 73200 | 73300 | 73200 | 490 |
| 211 | 20230921 | 150100 | 18578926600 | 73200 | 73300 | 73300 | 73200 | 455 |
| 212 | 20230921 | 150000 | 18545607900 | 73300 | 73200 | 73300 | 73200 | 269 |
| 213 | 20230921 | 145900 | 18525897200 | 73200 | 73200 | 73300 | 73200 | 500 |
| 214 | 20230921 | 145800 | 18489283800 | 73200 | 73200 | 73300 | 73200 | 739 |
| 215 | 20230921 | 145700 | 18435180700 | 73300 | 73200 | 73300 | 73200 | 256 |
| 216 | 20230921 | 145600 | 18416426100 | 73300 | 73200 | 73300 | 73200 | 358 |
| 217 | 20230921 | 145500 | 18390208400 | 73300 | 73200 | 73300 | 73200 | 298 |
| 218 | 20230921 | 145400 | 18368386300 | 73200 | 73200 | 73300 | 73200 | 215 |
| 219 | 20230921 | 145300 | 18352644500 | 73200 | 73200 | 73300 | 73200 | 760 |
| 220 | 20230921 | 145200 | 18296958400 | 73200 | 73200 | 73300 | 73200 | 316 |
| 221 | 20230921 | 145100 | 18273811900 | 73300 | 73200 | 73300 | 73200 | 404 |
| 222 | 20230921 | 145000 | 18244209800 | 73200 | 73300 | 73300 | 73200 | 508 |
| 223 | 20230921 | 144900 | 18206986400 | 73300 | 73200 | 73300 | 73200 | 202 |
| 224 | 20230921 | 144800 | 18192188600 | 73300 | 73200 | 73300 | 73200 | 728 |
| 225 | 20230921 | 144700 | 18138842100 | 73200 | 73300 | 73300 | 73200 | 230 |
| 226 | 20230921 | 144600 | 18121998900 | 73300 | 73200 | 73300 | 73200 | 432 |
| 227 | 20230921 | 144500 | 18090349500 | 73200 | 73200 | 73300 | 73200 | 461 |
| 228 | 20230921 | 144400 | 18056588400 | 73300 | 73200 | 73300 | 73200 | 185 |
| 229 | 20230921 | 144300 | 18043040300 | 73200 | 73300 | 73300 | 73200 | 1199 |
| 230 | 20230921 | 144200 | 17955263000 | 73300 | 73200 | 73300 | 73200 | 1804 |
| 231 | 20230921 | 144100 | 17823189600 | 73300 | 73500 | 73500 | 73200 | 4203 |
| 232 | 20230921 | 144000 | 17514962700 | 73500 | 73400 | 73500 | 73400 | 225 |
| 233 | 20230921 | 143900 | 17498441600 | 73500 | 73500 | 73500 | 73400 | 201 |
| 234 | 20230921 | 143800 | 17483679100 | 73500 | 73300 | 73500 | 73300 | 2647 |
| 235 | 20230921 | 143700 | 17289344900 | 73300 | 73300 | 73400 | 73300 | 360 |
| 236 | 20230921 | 143600 | 17262955300 | 73400 | 73300 | 73400 | 73300 | 166 |
| 237 | 20230921 | 143500 | 17250781200 | 73400 | 73400 | 73400 | 73300 | 173 |
| 238 | 20230921 | 143400 | 17238090100 | 73400 | 73300 | 73400 | 73300 | 291 |
| 239 | 20230921 | 143300 | 17216749100 | 73400 | 73300 | 73400 | 73300 | 127 |
| 240 | 20230921 | 143200 | 17207439200 | 73400 | 73300 | 73400 | 73300 | 176 |
| 241 | 20230921 | 143100 | 17194533800 | 73400 | 73300 | 73400 | 73300 | 228 |
| 242 | 20230921 | 143000 | 17177812900 | 73400 | 73300 | 73400 | 73300 | 516 |
| 243 | 20230921 | 142900 | 17139967100 | 73400 | 73400 | 73400 | 73300 | 211 |
| 244 | 20230921 | 142800 | 17124492800 | 73400 | 73300 | 73400 | 73300 | 221 |
| 245 | 20230921 | 142700 | 17108282600 | 73400 | 73400 | 73400 | 73300 | 168 |
| 246 | 20230921 | 142600 | 17095958000 | 73300 | 73400 | 73400 | 73300 | 150 |
| 247 | 20230921 | 142500 | 17084957700 | 73400 | 73400 | 73400 | 73300 | 390 |
| 248 | 20230921 | 142400 | 17056347700 | 73300 | 73400 | 73400 | 73300 | 309 |
| 249 | 20230921 | 142300 | 17033688700 | 73400 | 73300 | 73400 | 73300 | 135 |
| 250 | 20230921 | 142200 | 17023788400 | 73400 | 73300 | 73400 | 73300 | 103 |
| 251 | 20230921 | 142100 | 17016234100 | 73400 | 73400 | 73400 | 73300 | 281 |
| 252 | 20230921 | 142000 | 16995626200 | 73300 | 73300 | 73400 | 73300 | 145 |
| 253 | 20230921 | 141900 | 16984990400 | 73400 | 73300 | 73400 | 73300 | 214 |
| 254 | 20230921 | 141800 | 16969291400 | 73400 | 73400 | 73400 | 73300 | 91 |
| 255 | 20230921 | 141700 | 16962618200 | 73300 | 73300 | 73400 | 73300 | 207 |
| 256 | 20230921 | 141600 | 16947434700 | 73400 | 73300 | 73400 | 73300 | 430 |
| 257 | 20230921 | 141500 | 16915875800 | 73300 | 73400 | 73400 | 73300 | 230 |
| 258 | 20230921 | 141400 | 16899006200 | 73400 | 73400 | 73400 | 73300 | 92 |
| 259 | 20230921 | 141300 | 16892255700 | 73300 | 73400 | 73400 | 73300 | 153 |
| 260 | 20230921 | 141200 | 16881035400 | 73300 | 73300 | 73400 | 73300 | 133 |
| 261 | 20230921 | 141100 | 16871284600 | 73300 | 73300 | 73400 | 73300 | 310 |
| 262 | 20230921 | 141000 | 16848554700 | 73300 | 73300 | 73400 | 73300 | 182 |
| 263 | 20230921 | 140900 | 16835205600 | 73400 | 73500 | 73500 | 73300 | 547 |
| 264 | 20230921 | 140800 | 16795054500 | 73500 | 73300 | 73500 | 73200 | 1632 |
| 265 | 20230921 | 140700 | 16675376700 | 73300 | 73300 | 73300 | 73200 | 1082 |
| 266 | 20230921 | 140600 | 16596071800 | 73300 | 73300 | 73300 | 73200 | 152 |
| 267 | 20230921 | 140500 | 16584941100 | 73300 | 73300 | 73300 | 73200 | 170 |
| 268 | 20230921 | 140400 | 16572486400 | 73300 | 73300 | 73300 | 73200 | 133 |
| 269 | 20230921 | 140300 | 16562745400 | 73300 | 73200 | 73300 | 73200 | 1409 |
| 270 | 20230921 | 140200 | 16459598300 | 73300 | 73300 | 73300 | 73200 | 327 |
| 271 | 20230921 | 140100 | 16435657300 | 73300 | 73200 | 73300 | 73200 | 275 |
| 272 | 20230921 | 140000 | 16415522900 | 73200 | 73300 | 73300 | 73200 | 575 |
| 273 | 20230921 | 135900 | 16373383500 | 73200 | 73200 | 73300 | 73200 | 142 |
| 274 | 20230921 | 135800 | 16362985100 | 73200 | 73200 | 73300 | 73200 | 110 |
| 275 | 20230921 | 135700 | 16354930200 | 73200 | 73300 | 73300 | 73200 | 206 |
| 276 | 20230921 | 135600 | 16339848700 | 73300 | 73300 | 73300 | 73200 | 170 |
| 277 | 20230921 | 135500 | 16327391500 | 73300 | 73200 | 73300 | 73200 | 120 |
| 278 | 20230921 | 135400 | 16318605600 | 73300 | 73200 | 73300 | 73200 | 983 |
| 279 | 20230921 | 135300 | 16246643200 | 73300 | 73300 | 73300 | 73200 | 128 |
| 280 | 20230921 | 135200 | 16237268300 | 73200 | 73200 | 73300 | 73200 | 202 |
| 281 | 20230921 | 135100 | 16222476300 | 73300 | 73300 | 73300 | 73200 | 170 |
| 282 | 20230921 | 135000 | 16210030100 | 73200 | 73400 | 73400 | 73200 | 3136 |
| 283 | 20230921 | 134900 | 15980327800 | 73300 | 73400 | 73400 | 73300 | 467 |
| 284 | 20230921 | 134800 | 15946068600 | 73300 | 73300 | 73400 | 73300 | 155 |
| 285 | 20230921 | 134700 | 15934701500 | 73300 | 73400 | 73400 | 73300 | 133 |
| 286 | 20230921 | 134600 | 15924943200 | 73400 | 73400 | 73400 | 73300 | 444 |
| 287 | 20230921 | 134500 | 15892364100 | 73300 | 73300 | 73400 | 73300 | 118 |
| 288 | 20230921 | 134400 | 15883707900 | 73400 | 73400 | 73400 | 73300 | 152 |
| 289 | 20230921 | 134300 | 15872564500 | 73400 | 73300 | 73400 | 73300 | 351 |
| 290 | 20230921 | 134200 | 15846805000 | 73400 | 73300 | 73400 | 73200 | 174 |
| 291 | 20230921 | 134100 | 15834050900 | 73300 | 73200 | 73300 | 73200 | 556 |
| 292 | 20230921 | 134000 | 15793300100 | 73300 | 73200 | 73300 | 73200 | 564 |
| 293 | 20230921 | 133900 | 15751967000 | 73300 | 73200 | 73300 | 73100 | 1423 |
| 294 | 20230921 | 133800 | 15647802600 | 73100 | 73200 | 73200 | 73100 | 936 |
| 295 | 20230921 | 133700 | 15579299300 | 73200 | 73100 | 73200 | 73100 | 391 |
| 296 | 20230921 | 133600 | 15550700900 | 73100 | 73100 | 73200 | 73100 | 182 |
| 297 | 20230921 | 133500 | 15537384800 | 73100 | 73200 | 73200 | 73100 | 148 |
| 298 | 20230921 | 133400 | 15526558700 | 73100 | 73200 | 73200 | 73100 | 109 |
| 299 | 20230921 | 133300 | 15518583400 | 73100 | 73200 | 73200 | 73100 | 189 |
| 300 | 20230921 | 133200 | 15504759100 | 73100 | 73100 | 73200 | 73100 | 756 |
| 301 | 20230921 | 133100 | 15449484400 | 73100 | 73100 | 73200 | 73100 | 113 |
| 302 | 20230921 | 133000 | 15441219800 | 73200 | 73200 | 73200 | 73100 | 215 |
| 303 | 20230921 | 132900 | 15425487400 | 73200 | 73200 | 73200 | 73100 | 363 |
| 304 | 20230921 | 132800 | 15398922500 | 73100 | 73200 | 73200 | 73100 | 19 |
| 305 | 20230921 | 132700 | 15397532200 | 73200 | 73200 | 73200 | 73100 | 93 |
| 306 | 20230921 | 132600 | 15390728000 | 73200 | 73200 | 73200 | 73100 | 289 |
| 307 | 20230921 | 132500 | 15369575400 | 73200 | 73000 | 73200 | 73000 | 2731 |
| 308 | 20230921 | 132400 | 15170118800 | 73000 | 72900 | 73000 | 72900 | 121 |
| 309 | 20230921 | 132300 | 15161292900 | 72900 | 73000 | 73000 | 72900 | 122 |
| 310 | 20230921 | 132200 | 15152391700 | 73000 | 72900 | 73000 | 72900 | 125 |
| 311 | 20230921 | 132100 | 15143271300 | 72900 | 72900 | 73000 | 72900 | 39 |
| 312 | 20230921 | 132000 | 15140428100 | 73000 | 72900 | 73000 | 72900 | 246 |
| 313 | 20230921 | 131900 | 15122490800 | 72900 | 73000 | 73000 | 72900 | 226 |
| 314 | 20230921 | 131800 | 15106012900 | 73000 | 73000 | 73000 | 73000 | 543 |
| 315 | 20230921 | 131700 | 15066373900 | 73000 | 72800 | 73000 | 72800 | 3495 |
| 316 | 20230921 | 131600 | 14811458000 | 72900 | 72800 | 72900 | 72800 | 63 |
| 317 | 20230921 | 131500 | 14806866400 | 72900 | 72900 | 72900 | 72800 | 108 |
| 318 | 20230921 | 131400 | 14798999900 | 72800 | 72800 | 72900 | 72800 | 892 |
| 319 | 20230921 | 131300 | 14734025900 | 72800 | 73000 | 73000 | 72800 | 1840 |
| 320 | 20230921 | 131200 | 14599887700 | 72900 | 73000 | 73000 | 72900 | 356 |
| 321 | 20230921 | 131100 | 14573917600 | 72900 | 73000 | 73000 | 72900 | 228 |
| 322 | 20230921 | 131000 | 14557292100 | 73000 | 73000 | 73000 | 72900 | 130 |
| 323 | 20230921 | 130900 | 14547804000 | 73000 | 72900 | 73000 | 72900 | 41 |
| 324 | 20230921 | 130800 | 14544814700 | 73000 | 72900 | 73000 | 72900 | 213 |
| 325 | 20230921 | 130700 | 14529277100 | 73000 | 72900 | 73000 | 72900 | 53 |
| 326 | 20230921 | 130600 | 14525409800 | 72900 | 72900 | 73000 | 72900 | 320 |
| 327 | 20230921 | 130500 | 14502076600 | 73000 | 72900 | 73000 | 72900 | 112 |
| 328 | 20230921 | 130400 | 14493905800 | 72900 | 72900 | 73000 | 72900 | 1369 |
| 329 | 20230921 | 130300 | 14394084600 | 72900 | 72900 | 73000 | 72900 | 1439 |
| 330 | 20230921 | 130200 | 14289127400 | 73000 | 73000 | 73100 | 73000 | 360 |
| 331 | 20230921 | 130100 | 14262845500 | 73000 | 73000 | 73100 | 73000 | 32 |
| 332 | 20230921 | 130000 | 14260507200 | 73000 | 73100 | 73100 | 72900 | 849 |
| 333 | 20230921 | 125900 | 14198527600 | 73000 | 73000 | 73100 | 73000 | 198 |
| 334 | 20230921 | 125800 | 14184068200 | 73100 | 73100 | 73100 | 73000 | 126 |
| 335 | 20230921 | 125700 | 14174866000 | 73000 | 73000 | 73100 | 73000 | 85 |
| 336 | 20230921 | 125600 | 14168660000 | 73000 | 73000 | 73100 | 73000 | 314 |
| 337 | 20230921 | 125500 | 14145735200 | 73000 | 73000 | 73100 | 73000 | 871 |
| 338 | 20230921 | 125400 | 14082139600 | 73000 | 73100 | 73100 | 73000 | 172 |
| 339 | 20230921 | 125300 | 14069574700 | 73000 | 73000 | 73100 | 73000 | 20 |
| 340 | 20230921 | 125200 | 14068113900 | 73000 | 73100 | 73100 | 73000 | 173 |
| 341 | 20230921 | 125100 | 14055483000 | 73100 | 73000 | 73100 | 73000 | 179 |
| 342 | 20230921 | 125000 | 14042410800 | 73000 | 73000 | 73100 | 73000 | 1189 |
| 343 | 20230921 | 124900 | 13955612500 | 73000 | 73000 | 73000 | 72900 | 124 |
| 344 | 20230921 | 124800 | 13946561300 | 72900 | 73000 | 73000 | 72900 | 562 |
| 345 | 20230921 | 124700 | 13905538100 | 73100 | 73000 | 73100 | 73000 | 57 |
| 346 | 20230921 | 124600 | 13901373700 | 73100 | 73000 | 73100 | 73000 | 293 |
| 347 | 20230921 | 124500 | 13879984000 | 73100 | 73000 | 73100 | 73000 | 883 |
| 348 | 20230921 | 124400 | 13815523700 | 73000 | 73100 | 73100 | 73000 | 782 |
| 349 | 20230921 | 124300 | 13758432200 | 73100 | 73000 | 73100 | 73000 | 182 |
| 350 | 20230921 | 124200 | 13745144600 | 73100 | 73000 | 73100 | 73000 | 314 |
| 351 | 20230921 | 124100 | 13722198100 | 73100 | 73100 | 73100 | 73000 | 424 |
| 352 | 20230921 | 124000 | 13691205300 | 73000 | 73100 | 73100 | 73000 | 148 |
| 353 | 20230921 | 123900 | 13680396200 | 73000 | 73000 | 73100 | 73000 | 95 |
| 354 | 20230921 | 123800 | 13673460600 | 73000 | 73100 | 73100 | 73000 | 51 |
| 355 | 20230921 | 123700 | 13669734400 | 73100 | 73000 | 73100 | 73000 | 561 |
| 356 | 20230921 | 123600 | 13628777500 | 73000 | 73000 | 73100 | 73000 | 148 |
| 357 | 20230921 | 123500 | 13617969800 | 73000 | 73000 | 73100 | 73000 | 612 |
| 358 | 20230921 | 123400 | 13573269700 | 73000 | 73100 | 73100 | 73000 | 357 |
| 359 | 20230921 | 123300 | 13547206500 | 73000 | 73000 | 73100 | 73000 | 580 |
| 360 | 20230921 | 123200 | 13504864000 | 73100 | 73100 | 73100 | 73000 | 59 |
| 361 | 20230921 | 123100 | 13500551300 | 73100 | 73000 | 73100 | 73000 | 256 |
| 362 | 20230921 | 123000 | 13481861600 | 73000 | 73000 | 73100 | 73000 | 378 |
| 363 | 20230921 | 122900 | 13454264900 | 73000 | 73100 | 73200 | 73000 | 3570 |
| 364 | 20230921 | 122800 | 13193289700 | 73100 | 73200 | 73200 | 73100 | 60 |
| 365 | 20230921 | 122700 | 13188899800 | 73200 | 73200 | 73200 | 73100 | 79 |
| 366 | 20230921 | 122600 | 13183119100 | 73100 | 73200 | 73200 | 73100 | 106 |
| 367 | 20230921 | 122500 | 13175360400 | 73200 | 73200 | 73300 | 73100 | 353 |
| 368 | 20230921 | 122400 | 13149515000 | 73200 | 73100 | 73200 | 73100 | 1470 |
| 369 | 20230921 | 122300 | 13041918400 | 73100 | 73200 | 73200 | 73100 | 252 |
| 370 | 20230921 | 122200 | 13023482700 | 73200 | 73200 | 73200 | 73100 | 110 |
| 371 | 20230921 | 122100 | 13015431900 | 73100 | 73200 | 73200 | 73100 | 352 |
| 372 | 20230921 | 122000 | 12989671600 | 73100 | 73100 | 73200 | 73100 | 106 |
| 373 | 20230921 | 121900 | 12981920300 | 73100 | 73200 | 73200 | 73100 | 321 |
| 374 | 20230921 | 121800 | 12958453500 | 73100 | 73200 | 73200 | 73100 | 57 |
| 375 | 20230921 | 121700 | 12954285000 | 73200 | 73200 | 73200 | 73100 | 55 |
| 376 | 20230921 | 121600 | 12950259500 | 73200 | 73200 | 73200 | 73100 | 97 |
| 377 | 20230921 | 121500 | 12943161400 | 73200 | 73200 | 73200 | 73100 | 292 |
| 378 | 20230921 | 121400 | 12921792000 | 73100 | 73300 | 73300 | 73100 | 400 |
| 379 | 20230921 | 121300 | 12892512100 | 73300 | 73300 | 73300 | 73200 | 107 |
| 380 | 20230921 | 121200 | 12884670900 | 73300 | 73300 | 73300 | 73200 | 60 |
| 381 | 20230921 | 121100 | 12880277800 | 73200 | 73300 | 73300 | 73100 | 471 |
| 382 | 20230921 | 121000 | 12845794700 | 73300 | 73200 | 73300 | 73200 | 93 |
| 383 | 20230921 | 120900 | 12838981200 | 73300 | 73200 | 73300 | 73200 | 51 |
| 384 | 20230921 | 120800 | 12835244900 | 73300 | 73200 | 73300 | 73100 | 30 |
| 385 | 20230921 | 120700 | 12833048300 | 73200 | 73200 | 73300 | 73100 | 51 |
| 386 | 20230921 | 120600 | 12829314400 | 73200 | 73200 | 73300 | 73100 | 185 |
| 387 | 20230921 | 120500 | 12815769900 | 73200 | 73200 | 73300 | 73100 | 318 |
| 388 | 20230921 | 120400 | 12792482400 | 73200 | 73200 | 73200 | 73100 | 674 |
| 389 | 20230921 | 120300 | 12743145700 | 73200 | 73100 | 73200 | 73100 | 816 |
| 390 | 20230921 | 120200 | 12683464400 | 73100 | 73100 | 73100 | 73000 | 367 |
| 391 | 20230921 | 120100 | 12656638100 | 73200 | 73100 | 73200 | 73100 | 175 |
| 392 | 20230921 | 120000 | 12643845000 | 73100 | 73200 | 73200 | 73100 | 191 |
| 393 | 20230921 | 115900 | 12629881600 | 73100 | 73200 | 73200 | 73100 | 296 |
| 394 | 20230921 | 115800 | 12608239900 | 73100 | 73100 | 73200 | 73100 | 450 |
| 395 | 20230921 | 115700 | 12575317500 | 73100 | 73200 | 73200 | 73100 | 144 |
| 396 | 20230921 | 115600 | 12564788500 | 73200 | 73200 | 73200 | 73100 | 57 |
| 397 | 20230921 | 115500 | 12560617000 | 73200 | 73100 | 73200 | 73000 | 288 |
| 398 | 20230921 | 115400 | 12539563700 | 73200 | 73100 | 73200 | 73000 | 695 |
| 399 | 20230921 | 115300 | 12488755900 | 73200 | 73100 | 73200 | 73100 | 40 |
| 400 | 20230921 | 115200 | 12485831800 | 73100 | 73100 | 73200 | 73100 | 279 |
| 401 | 20230921 | 115100 | 12465433800 | 73200 | 73200 | 73200 | 73100 | 102 |
| 402 | 20230921 | 115000 | 12457974200 | 73200 | 73100 | 73200 | 73100 | 998 |
| 403 | 20230921 | 114900 | 12385013300 | 73100 | 73200 | 73200 | 73100 | 150 |
| 404 | 20230921 | 114800 | 12374043000 | 73100 | 73100 | 73200 | 73100 | 127 |
| 405 | 20230921 | 114700 | 12364759000 | 73100 | 73100 | 73200 | 73100 | 199 |
| 406 | 20230921 | 114600 | 12350194100 | 73200 | 73200 | 73200 | 73100 | 370 |
| 407 | 20230921 | 114500 | 12323111600 | 73200 | 73300 | 73300 | 73100 | 600 |
| 408 | 20230921 | 114400 | 12279192200 | 73200 | 73300 | 73300 | 73100 | 6343 |
| 409 | 20230921 | 114300 | 11815281500 | 73400 | 73300 | 73400 | 73300 | 116 |
| 410 | 20230921 | 114200 | 11806768200 | 73400 | 73400 | 73400 | 73300 | 147 |
| 411 | 20230921 | 114100 | 11795983200 | 73300 | 73400 | 73400 | 73300 | 5 |
| 412 | 20230921 | 114000 | 11795616500 | 73400 | 73200 | 73500 | 73200 | 1495 |
| 413 | 20230921 | 113900 | 11685960200 | 73200 | 73200 | 73300 | 73100 | 730 |
| 414 | 20230921 | 113800 | 11632510700 | 73300 | 73400 | 73400 | 73200 | 563 |
| 415 | 20230921 | 113700 | 11591238100 | 73400 | 73300 | 73400 | 73300 | 127 |
| 416 | 20230921 | 113600 | 11581927200 | 73300 | 73400 | 73400 | 73300 | 32 |
| 417 | 20230921 | 113500 | 11579581000 | 73400 | 73200 | 73400 | 73200 | 693 |
| 418 | 20230921 | 113400 | 11528776400 | 73200 | 73100 | 73200 | 73100 | 553 |
| 419 | 20230921 | 113300 | 11488300100 | 73200 | 73200 | 73200 | 73100 | 129 |
| 420 | 20230921 | 113200 | 11478862900 | 73200 | 73300 | 73300 | 73100 | 1274 |
| 421 | 20230921 | 113100 | 11385605500 | 73300 | 73300 | 73300 | 73300 | 5 |
| 422 | 20230921 | 113000 | 11385239000 | 73200 | 73400 | 73400 | 73200 | 2166 |
| 423 | 20230921 | 112900 | 11226471000 | 73400 | 73300 | 73400 | 73300 | 50 |
| 424 | 20230921 | 112800 | 11222804700 | 73400 | 73400 | 73400 | 73300 | 140 |
| 425 | 20230921 | 112700 | 11212529000 | 73400 | 73300 | 73400 | 73300 | 278 |
| 426 | 20230921 | 112600 | 11192146300 | 73300 | 73500 | 73500 | 73300 | 536 |
| 427 | 20230921 | 112500 | 11152804300 | 73500 | 73500 | 73500 | 73400 | 689 |
| 428 | 20230921 | 112400 | 11102164800 | 73500 | 73400 | 73600 | 73400 | 1526 |
| 429 | 20230921 | 112300 | 10990016800 | 73400 | 73400 | 73500 | 73400 | 116 |
| 430 | 20230921 | 112200 | 10981499200 | 73400 | 73400 | 73500 | 73400 | 74 |
| 431 | 20230921 | 112100 | 10976063900 | 73500 | 73400 | 73500 | 73400 | 118 |
| 432 | 20230921 | 112000 | 10967393500 | 73500 | 73400 | 73500 | 73400 | 69 |
| 433 | 20230921 | 111900 | 10962322900 | 73400 | 73400 | 73500 | 73400 | 30 |
| 434 | 20230921 | 111800 | 10960120200 | 73400 | 73400 | 73500 | 73400 | 221 |
| 435 | 20230921 | 111700 | 10943893500 | 73400 | 73600 | 73600 | 73400 | 1480 |
| 436 | 20230921 | 111600 | 10835132500 | 73600 | 73600 | 73700 | 73600 | 68 |
| 437 | 20230921 | 111500 | 10830121900 | 73700 | 73600 | 73700 | 73500 | 285 |
| 438 | 20230921 | 111400 | 10809149700 | 73600 | 73500 | 73600 | 73500 | 28 |
| 439 | 20230921 | 111300 | 10807089200 | 73500 | 73500 | 73600 | 73500 | 133 |
| 440 | 20230921 | 111200 | 10797307000 | 73500 | 73500 | 73600 | 73500 | 81 |
| 441 | 20230921 | 111100 | 10791349300 | 73500 | 73500 | 73600 | 73500 | 211 |
| 442 | 20230921 | 111000 | 10775835900 | 73500 | 73500 | 73500 | 73400 | 288 |
| 443 | 20230921 | 110900 | 10754668400 | 73500 | 73400 | 73500 | 73400 | 96 |
| 444 | 20230921 | 110800 | 10747614700 | 73500 | 73400 | 73500 | 73400 | 75 |
| 445 | 20230921 | 110700 | 10742106700 | 73400 | 73400 | 73500 | 73300 | 329 |
| 446 | 20230921 | 110600 | 10717948100 | 73500 | 73500 | 73600 | 73300 | 1584 |
| 447 | 20230921 | 110500 | 10601722700 | 73500 | 73500 | 73600 | 73500 | 370 |
| 448 | 20230921 | 110400 | 10574524400 | 73500 | 73600 | 73700 | 73500 | 1413 |
| 449 | 20230921 | 110300 | 10470634600 | 73600 | 73700 | 73700 | 73600 | 389 |
| 450 | 20230921 | 110200 | 10442002300 | 73700 | 73600 | 73700 | 73600 | 43 |
| 451 | 20230921 | 110100 | 10438833300 | 73600 | 73700 | 73800 | 73600 | 515 |
| 452 | 20230921 | 110000 | 10400878900 | 73800 | 73800 | 73900 | 73700 | 793 |
| 453 | 20230921 | 105900 | 10342350000 | 73700 | 73700 | 74000 | 73700 | 3281 |
| 454 | 20230921 | 105800 | 10100471500 | 73600 | 73500 | 73700 | 73500 | 730 |
| 455 | 20230921 | 105700 | 10046742000 | 73600 | 73400 | 73600 | 73300 | 1873 |
| 456 | 20230921 | 105600 | 9909243600 | 73500 | 73500 | 73500 | 73400 | 47 |
| 457 | 20230921 | 105500 | 9905789400 | 73500 | 73500 | 73500 | 73400 | 143 |
| 458 | 20230921 | 105400 | 9895279100 | 73500 | 73500 | 73600 | 73500 | 934 |
| 459 | 20230921 | 105300 | 9826618900 | 73500 | 73600 | 73600 | 73500 | 254 |
| 460 | 20230921 | 105200 | 9807949500 | 73600 | 73600 | 73600 | 73500 | 51 |
| 461 | 20230921 | 105100 | 9804196200 | 73600 | 73500 | 73600 | 73500 | 76 |
| 462 | 20230921 | 105000 | 9798604700 | 73600 | 73500 | 73600 | 73500 | 145 |
| 463 | 20230921 | 104900 | 9787933000 | 73500 | 73700 | 73700 | 73500 | 283 |
| 464 | 20230921 | 104800 | 9767097000 | 73700 | 73600 | 73700 | 73600 | 218 |
| 465 | 20230921 | 104700 | 9751044900 | 73600 | 73500 | 73600 | 73500 | 529 |
| 466 | 20230921 | 104600 | 9712111000 | 73600 | 73500 | 73600 | 73500 | 197 |
| 467 | 20230921 | 104500 | 9697613000 | 73600 | 73500 | 73600 | 73400 | 491 |
| 468 | 20230921 | 104400 | 9661520800 | 73500 | 73500 | 73600 | 73500 | 419 |
| 469 | 20230921 | 104300 | 9630687800 | 73600 | 73600 | 73700 | 73500 | 578 |
| 470 | 20230921 | 104200 | 9588144200 | 73700 | 73600 | 73700 | 73400 | 237 |
| 471 | 20230921 | 104100 | 9570697900 | 73400 | 73400 | 73600 | 73400 | 1504 |
| 472 | 20230921 | 104000 | 9460141700 | 73400 | 73400 | 73500 | 73400 | 398 |
| 473 | 20230921 | 103900 | 9430924200 | 73400 | 73500 | 73500 | 73400 | 68 |
| 474 | 20230921 | 103800 | 9425929500 | 73400 | 73400 | 73500 | 73400 | 355 |
| 475 | 20230921 | 103700 | 9399855300 | 73400 | 73500 | 73500 | 73300 | 793 |
| 476 | 20230921 | 103600 | 9341589600 | 73500 | 73300 | 73500 | 73200 | 658 |
| 477 | 20230921 | 103500 | 9293339200 | 73200 | 73300 | 73300 | 73200 | 334 |
| 478 | 20230921 | 103400 | 9268857400 | 73300 | 73200 | 73300 | 73100 | 368 |
| 479 | 20230921 | 103300 | 9241903900 | 73100 | 73200 | 73300 | 73100 | 566 |
| 480 | 20230921 | 103200 | 9200496200 | 73000 | 73000 | 73100 | 73000 | 831 |
| 481 | 20230921 | 103100 | 9139762800 | 73000 | 72700 | 73100 | 72700 | 1786 |
| 482 | 20230921 | 103000 | 9009592600 | 72700 | 72800 | 72900 | 72700 | 3049 |
| 483 | 20230921 | 102900 | 8787800200 | 72800 | 72800 | 72900 | 72800 | 1204 |
| 484 | 20230921 | 102800 | 8700136800 | 72800 | 72900 | 72900 | 72800 | 670 |
| 485 | 20230921 | 102700 | 8651354400 | 72800 | 72700 | 72900 | 72700 | 1855 |
| 486 | 20230921 | 102600 | 8516325100 | 72800 | 72900 | 73000 | 72700 | 4224 |
| 487 | 20230921 | 102500 | 8208701300 | 72900 | 72900 | 73000 | 72900 | 1083 |
| 488 | 20230921 | 102400 | 8129745800 | 73000 | 73100 | 73200 | 72900 | 5849 |
| 489 | 20230921 | 102300 | 7702740500 | 73100 | 73100 | 73200 | 73100 | 1039 |
| 490 | 20230921 | 102200 | 7626786300 | 73000 | 73000 | 73100 | 73000 | 1553 |
| 491 | 20230921 | 102100 | 7513403900 | 73100 | 73000 | 73100 | 73000 | 418 |
| 492 | 20230921 | 102000 | 7482860600 | 73100 | 73100 | 73200 | 73000 | 1042 |
| 493 | 20230921 | 101900 | 7406695400 | 73100 | 73000 | 73100 | 73000 | 827 |
| 494 | 20230921 | 101800 | 7346305000 | 73100 | 73100 | 73100 | 73000 | 468 |
| 495 | 20230921 | 101700 | 7312119000 | 73100 | 73100 | 73100 | 73000 | 1096 |
| 496 | 20230921 | 101600 | 7232003700 | 73100 | 73100 | 73100 | 73000 | 1768 |
| 497 | 20230921 | 101500 | 7102805900 | 73000 | 73100 | 73100 | 73000 | 1191 |
| 498 | 20230921 | 101400 | 7015802800 | 73100 | 73000 | 73100 | 73000 | 768 |
| 499 | 20230921 | 101300 | 6959682200 | 73100 | 73100 | 73200 | 73000 | 5161 |
| 500 | 20230921 | 101200 | 6582557300 | 73100 | 73200 | 73300 | 73100 | 1942 |
| 501 | 20230921 | 101100 | 6440411800 | 73200 | 73200 | 73300 | 73200 | 703 |
| 502 | 20230921 | 101000 | 6388936000 | 73300 | 73400 | 73400 | 73200 | 836 |
| 503 | 20230921 | 100900 | 6327677400 | 73400 | 73400 | 73400 | 73300 | 111 |
| 504 | 20230921 | 100800 | 6319531500 | 73400 | 73300 | 73400 | 73300 | 288 |
| 505 | 20230921 | 100700 | 6298411200 | 73400 | 73500 | 73500 | 73400 | 358 |
| 506 | 20230921 | 100600 | 6272133300 | 73500 | 73500 | 73500 | 73400 | 83 |
| 507 | 20230921 | 100500 | 6266034900 | 73500 | 73500 | 73500 | 73400 | 716 |
| 508 | 20230921 | 100400 | 6213455400 | 73600 | 73600 | 73600 | 73500 | 105 |
| 509 | 20230921 | 100300 | 6205727500 | 73500 | 73600 | 73600 | 73500 | 375 |
| 510 | 20230921 | 100200 | 6178161700 | 73500 | 73600 | 73600 | 73500 | 731 |
| 511 | 20230921 | 100100 | 6124432700 | 73600 | 73500 | 73600 | 73500 | 229 |
| 512 | 20230921 | 100000 | 6107588900 | 73600 | 73600 | 73600 | 73500 | 202 |
| 513 | 20230921 | 095900 | 6092730700 | 73600 | 73600 | 73600 | 73500 | 155 |
| 514 | 20230921 | 095800 | 6081332900 | 73600 | 73700 | 73700 | 73500 | 1004 |
| 515 | 20230921 | 095700 | 6007434700 | 73600 | 73700 | 73700 | 73600 | 706 |
| 516 | 20230921 | 095600 | 5955454300 | 73700 | 73700 | 73700 | 73600 | 205 |
| 517 | 20230921 | 095500 | 5940352100 | 73700 | 73700 | 73700 | 73600 | 114 |
| 518 | 20230921 | 095400 | 5931951900 | 73700 | 73700 | 73700 | 73600 | 206 |
| 519 | 20230921 | 095300 | 5916778500 | 73700 | 73600 | 73700 | 73600 | 311 |
| 520 | 20230921 | 095200 | 5893860800 | 73700 | 73700 | 73800 | 73600 | 1443 |
| 521 | 20230921 | 095100 | 5787516200 | 73700 | 73700 | 73800 | 73600 | 627 |
| 522 | 20230921 | 095000 | 5741305600 | 73700 | 73800 | 73900 | 73700 | 371 |
| 523 | 20230921 | 094900 | 5713934800 | 73800 | 73800 | 73800 | 73700 | 480 |
| 524 | 20230921 | 094800 | 5678517300 | 73800 | 73700 | 73800 | 73700 | 1178 |
| 525 | 20230921 | 094700 | 5591592700 | 73700 | 73700 | 73700 | 73600 | 365 |
| 526 | 20230921 | 094600 | 5564692600 | 73700 | 73600 | 73700 | 73600 | 867 |
| 527 | 20230921 | 094500 | 5500865300 | 73600 | 73600 | 73600 | 73500 | 369 |
| 528 | 20230921 | 094400 | 5473714100 | 73600 | 73600 | 73700 | 73600 | 101 |
| 529 | 20230921 | 094300 | 5466276500 | 73600 | 73600 | 73700 | 73600 | 774 |
| 530 | 20230921 | 094200 | 5409265100 | 73700 | 73600 | 73700 | 73600 | 991 |
| 531 | 20230921 | 094100 | 5336270200 | 73600 | 73600 | 73700 | 73500 | 654 |
| 532 | 20230921 | 094000 | 5288132300 | 73600 | 73600 | 73700 | 73600 | 440 |
| 533 | 20230921 | 093900 | 5255740100 | 73700 | 73800 | 73800 | 73700 | 259 |
| 534 | 20230921 | 093800 | 5236645300 | 73700 | 73400 | 73700 | 73300 | 1418 |
| 535 | 20230921 | 093700 | 5132359900 | 73400 | 73300 | 73400 | 73300 | 310 |
| 536 | 20230921 | 093600 | 5109624900 | 73500 | 73300 | 73500 | 73200 | 1964 |
| 537 | 20230921 | 093500 | 4965653200 | 73200 | 73400 | 73500 | 73200 | 1875 |
| 538 | 20230921 | 093400 | 4828135200 | 73300 | 73300 | 73500 | 73200 | 2224 |
| 539 | 20230921 | 093300 | 4665037400 | 73300 | 73400 | 73400 | 73200 | 642 |
| 540 | 20230921 | 093200 | 4617998500 | 73400 | 73200 | 73400 | 73100 | 4183 |
| 541 | 20230921 | 093100 | 4311869300 | 73200 | 73300 | 73300 | 73100 | 1462 |
| 542 | 20230921 | 093000 | 4204820600 | 73200 | 73100 | 73300 | 73100 | 1519 |
| 543 | 20230921 | 092900 | 4093625900 | 73100 | 73300 | 73400 | 73100 | 6153 |
| 544 | 20230921 | 092800 | 3643461400 | 73400 | 73400 | 73400 | 73300 | 1354 |
| 545 | 20230921 | 092700 | 3544117600 | 73400 | 73600 | 73600 | 73400 | 1761 |
| 546 | 20230921 | 092600 | 3414737800 | 73600 | 73600 | 73700 | 73600 | 1285 |
| 547 | 20230921 | 092500 | 3320146900 | 73600 | 73700 | 73700 | 73600 | 624 |
| 548 | 20230921 | 092400 | 3274184600 | 73700 | 73800 | 73800 | 73700 | 687 |
| 549 | 20230921 | 092300 | 3223549600 | 73800 | 73700 | 73800 | 73700 | 1157 |
| 550 | 20230921 | 092200 | 3138256300 | 73700 | 73600 | 73700 | 73400 | 4410 |
| 551 | 20230921 | 092100 | 2814047500 | 73500 | 73700 | 73700 | 73500 | 3674 |
| 552 | 20230921 | 092000 | 2543763500 | 73800 | 73800 | 73800 | 73700 | 1322 |
| 553 | 20230921 | 091900 | 2446327100 | 73800 | 73800 | 73800 | 73700 | 332 |
| 554 | 20230921 | 091800 | 2421840400 | 73700 | 73800 | 73900 | 73700 | 1120 |
| 555 | 20230921 | 091700 | 2339228800 | 73800 | 73800 | 74200 | 73800 | 2147 |
| 556 | 20230921 | 091600 | 2180656300 | 73800 | 73900 | 73900 | 73700 | 1477 |
| 557 | 20230921 | 091500 | 2071645900 | 73900 | 74100 | 74200 | 73800 | 2220 |
| 558 | 20230921 | 091400 | 1907424400 | 74100 | 74200 | 74200 | 74100 | 758 |
| 559 | 20230921 | 091300 | 1851254700 | 74200 | 74200 | 74200 | 74100 | 167 |
| 560 | 20230921 | 091200 | 1838870200 | 74200 | 74100 | 74200 | 74100 | 437 |
| 561 | 20230921 | 091100 | 1806456500 | 74200 | 74200 | 74300 | 74100 | 415 |
| 562 | 20230921 | 091000 | 1775661300 | 74200 | 74200 | 74200 | 74100 | 811 |
| 563 | 20230921 | 090900 | 1715499000 | 74100 | 74000 | 74100 | 74000 | 703 |
| 564 | 20230921 | 090800 | 1663406900 | 74000 | 74000 | 74200 | 73900 | 1732 |
| 565 | 20230921 | 090700 | 1535150700 | 74100 | 73900 | 74200 | 73800 | 2348 |
| 566 | 20230921 | 090600 | 1361567900 | 74000 | 73800 | 74000 | 73800 | 1608 |
| 567 | 20230921 | 090500 | 1242776000 | 73800 | 73800 | 73800 | 73700 | 757 |
| 568 | 20230921 | 090400 | 1186934900 | 73700 | 73700 | 73800 | 73600 | 2503 |
| 569 | 20230921 | 090300 | 1002440800 | 73700 | 74000 | 74000 | 73700 | 2554 |
| 570 | 20230921 | 090200 | 813775200 | 74000 | 73600 | 74100 | 73600 | 1334 |
| 571 | 20230921 | 090100 | 715264000 | 73600 | 73500 | 74000 | 73400 | 4491 |
| 572 | 20230921 | 090000 | 384574200 | 73400 | 73900 | 74000 | 73400 | 5176 |