31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 3 | 20230925 | 182900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20230925 | 182800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20230925 | 182700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20230925 | 182600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20230925 | 182500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20230925 | 182400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20230925 | 182300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20230925 | 182200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20230925 | 182100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20230925 | 182000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20230925 | 181900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20230925 | 181800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20230925 | 181700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20230925 | 181600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20230925 | 181500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20230925 | 181400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20230925 | 181300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20230925 | 181200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20230925 | 181100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20230925 | 181000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20230925 | 180900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20230925 | 180800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20230925 | 180700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20230925 | 180600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20230925 | 180500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20230925 | 180400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20230925 | 180300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20230925 | 180200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20230925 | 180100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20230925 | 180000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 33 | 20230925 | 175900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20230925 | 175800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20230925 | 175700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20230925 | 175600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20230925 | 175500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20230925 | 175400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20230925 | 175300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20230925 | 175200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20230925 | 175100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20230925 | 175000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20230925 | 174900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20230925 | 174800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20230925 | 174700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20230925 | 174600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20230925 | 174500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20230925 | 174400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20230925 | 174300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20230925 | 174200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20230925 | 174100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20230925 | 174000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20230925 | 173900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20230925 | 173800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20230925 | 173700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20230925 | 173600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20230925 | 173500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20230925 | 173400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20230925 | 173300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20230925 | 173200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20230925 | 173100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20230925 | 173000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 63 | 20230925 | 172900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20230925 | 172800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20230925 | 172700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20230925 | 172600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20230925 | 172500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20230925 | 172400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20230925 | 172300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20230925 | 172200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20230925 | 172100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20230925 | 172000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20230925 | 171900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20230925 | 171800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20230925 | 171700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20230925 | 171600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20230925 | 171500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20230925 | 171400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20230925 | 171300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20230925 | 171200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20230925 | 171100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20230925 | 171000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20230925 | 170900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20230925 | 170800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20230925 | 170700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20230925 | 170600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20230925 | 170500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20230925 | 170400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20230925 | 170300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20230925 | 170200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20230925 | 170100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20230925 | 170000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 93 | 20230925 | 165900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20230925 | 165800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20230925 | 165700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20230925 | 165600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20230925 | 165500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20230925 | 165400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20230925 | 165300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20230925 | 165200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20230925 | 165100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20230925 | 165000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20230925 | 164900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20230925 | 164800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20230925 | 164700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20230925 | 164600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20230925 | 164500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20230925 | 164400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20230925 | 164300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20230925 | 164200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20230925 | 164100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20230925 | 164000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20230925 | 163900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20230925 | 163800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20230925 | 163700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20230925 | 163600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20230925 | 163500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20230925 | 163400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20230925 | 163300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20230925 | 163200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20230925 | 163100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20230925 | 163000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 123 | 20230925 | 162900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20230925 | 162800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20230925 | 162700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20230925 | 162600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20230925 | 162500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20230925 | 162400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20230925 | 162300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20230925 | 162200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20230925 | 162100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20230925 | 162000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20230925 | 161900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20230925 | 161800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20230925 | 161700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20230925 | 161600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20230925 | 161500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20230925 | 161400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20230925 | 161300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20230925 | 161200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20230925 | 161100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20230925 | 161000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20230925 | 160900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20230925 | 160800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20230925 | 160700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20230925 | 160600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20230925 | 160500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20230925 | 160400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20230925 | 160300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20230925 | 160200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20230925 | 160100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20230925 | 160000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 13777 |
| 153 | 20230925 | 155900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20230925 | 155800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20230925 | 155700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20230925 | 155600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20230925 | 155500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20230925 | 155400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20230925 | 155300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20230925 | 155200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20230925 | 155100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20230925 | 155000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20230925 | 154900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20230925 | 154800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20230925 | 154700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20230925 | 154600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20230925 | 154500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20230925 | 154400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20230925 | 154300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20230925 | 154200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20230925 | 154100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20230925 | 154000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20230925 | 153900 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20230925 | 153800 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20230925 | 153700 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20230925 | 153600 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20230925 | 153500 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20230925 | 153400 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20230925 | 153300 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20230925 | 153200 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20230925 | 153100 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20230925 | 153000 | 15034695600 | 74100 | 74100 | 74100 | 74100 | 27554 |
| 183 | 20230925 | 152900 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20230925 | 152800 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20230925 | 152700 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20230925 | 152600 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20230925 | 152500 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20230925 | 152400 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20230925 | 152300 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20230925 | 152200 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20230925 | 152100 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20230925 | 152000 | 14013819900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20230925 | 151900 | 14013819900 | 74100 | 74100 | 74200 | 74000 | 1551 |
| 194 | 20230925 | 151800 | 13898889800 | 74200 | 74200 | 74300 | 74100 | 1912 |
| 195 | 20230925 | 151700 | 13756957800 | 74200 | 74200 | 74200 | 74100 | 287 |
| 196 | 20230925 | 151600 | 13735677200 | 74200 | 74200 | 74200 | 74000 | 793 |
| 197 | 20230925 | 151500 | 13676872000 | 74200 | 74100 | 74200 | 74000 | 904 |
| 198 | 20230925 | 151400 | 13609887100 | 74100 | 74100 | 74200 | 74000 | 913 |
| 199 | 20230925 | 151300 | 13542159500 | 74100 | 74100 | 74300 | 74000 | 209 |
| 200 | 20230925 | 151200 | 13526667500 | 74100 | 74200 | 74300 | 74000 | 1511 |
| 201 | 20230925 | 151100 | 13414687800 | 74200 | 74300 | 74300 | 74100 | 611 |
| 202 | 20230925 | 151000 | 13369352300 | 74200 | 74200 | 74200 | 74000 | 1236 |
| 203 | 20230925 | 150900 | 13277728600 | 74100 | 74000 | 74200 | 74000 | 1298 |
| 204 | 20230925 | 150800 | 13181590900 | 74100 | 74100 | 74200 | 74000 | 798 |
| 205 | 20230925 | 150700 | 13122447900 | 74000 | 74200 | 74200 | 74000 | 738 |
| 206 | 20230925 | 150600 | 13067761400 | 74100 | 74000 | 74200 | 74000 | 831 |
| 207 | 20230925 | 150500 | 13006156600 | 74000 | 74000 | 74100 | 74000 | 413 |
| 208 | 20230925 | 150400 | 12975568400 | 74100 | 74000 | 74100 | 74000 | 584 |
| 209 | 20230925 | 150300 | 12932308500 | 74000 | 74000 | 74100 | 74000 | 211 |
| 210 | 20230925 | 150200 | 12916684900 | 74100 | 74000 | 74100 | 74000 | 250 |
| 211 | 20230925 | 150100 | 12898176200 | 74000 | 74000 | 74100 | 74000 | 393 |
| 212 | 20230925 | 150000 | 12869077800 | 74100 | 74000 | 74100 | 73900 | 1636 |
| 213 | 20230925 | 145900 | 12748020900 | 74100 | 74100 | 74100 | 74000 | 479 |
| 214 | 20230925 | 145800 | 12712555600 | 74000 | 74100 | 74100 | 74000 | 289 |
| 215 | 20230925 | 145700 | 12691155000 | 74000 | 74100 | 74100 | 74000 | 296 |
| 216 | 20230925 | 145600 | 12669234700 | 74100 | 74000 | 74100 | 74000 | 303 |
| 217 | 20230925 | 145500 | 12646798200 | 74100 | 74000 | 74100 | 74000 | 434 |
| 218 | 20230925 | 145400 | 12614654600 | 74100 | 74000 | 74100 | 74000 | 544 |
| 219 | 20230925 | 145300 | 12574374700 | 74100 | 74100 | 74200 | 74000 | 989 |
| 220 | 20230925 | 145200 | 12501102000 | 74200 | 74200 | 74200 | 74100 | 202 |
| 221 | 20230925 | 145100 | 12486124700 | 74100 | 74100 | 74200 | 74100 | 399 |
| 222 | 20230925 | 145000 | 12456537000 | 74200 | 74200 | 74200 | 74100 | 510 |
| 223 | 20230925 | 144900 | 12418722000 | 74100 | 74100 | 74200 | 74100 | 254 |
| 224 | 20230925 | 144800 | 12399881700 | 74100 | 74300 | 74300 | 74100 | 1824 |
| 225 | 20230925 | 144700 | 12264582500 | 74200 | 74300 | 74300 | 74200 | 342 |
| 226 | 20230925 | 144600 | 12239191500 | 74200 | 74300 | 74300 | 74200 | 452 |
| 227 | 20230925 | 144500 | 12205610600 | 74200 | 74300 | 74300 | 74200 | 475 |
| 228 | 20230925 | 144400 | 12170343700 | 74300 | 74300 | 74300 | 74200 | 501 |
| 229 | 20230925 | 144300 | 12133131800 | 74200 | 74200 | 74300 | 74200 | 176 |
| 230 | 20230925 | 144200 | 12120060000 | 74200 | 74300 | 74300 | 74200 | 475 |
| 231 | 20230925 | 144100 | 12084776700 | 74200 | 74300 | 74300 | 74200 | 175 |
| 232 | 20230925 | 144000 | 12071779000 | 74300 | 74300 | 74300 | 74200 | 179 |
| 233 | 20230925 | 143900 | 12058481300 | 74300 | 74300 | 74300 | 74200 | 448 |
| 234 | 20230925 | 143800 | 12025200000 | 74300 | 74300 | 74300 | 74200 | 131 |
| 235 | 20230925 | 143700 | 12015469600 | 74300 | 74300 | 74300 | 74200 | 1276 |
| 236 | 20230925 | 143600 | 11920679800 | 74300 | 74300 | 74300 | 74200 | 221 |
| 237 | 20230925 | 143500 | 11904265000 | 74300 | 74300 | 74300 | 74200 | 2050 |
| 238 | 20230925 | 143400 | 11752087600 | 74300 | 74300 | 74300 | 74200 | 179 |
| 239 | 20230925 | 143300 | 11738798400 | 74300 | 74400 | 74400 | 74200 | 1294 |
| 240 | 20230925 | 143200 | 11642650600 | 74300 | 74400 | 74400 | 74300 | 357 |
| 241 | 20230925 | 143100 | 11616111000 | 74300 | 74600 | 74600 | 74300 | 6667 |
| 242 | 20230925 | 143000 | 11119563300 | 74600 | 74600 | 74700 | 74500 | 522 |
| 243 | 20230925 | 142900 | 11080638700 | 74600 | 74700 | 74700 | 74600 | 339 |
| 244 | 20230925 | 142800 | 11055333700 | 74600 | 74600 | 74700 | 74500 | 654 |
| 245 | 20230925 | 142700 | 11006542800 | 74600 | 74600 | 74600 | 74500 | 686 |
| 246 | 20230925 | 142600 | 10955370100 | 74500 | 74500 | 74700 | 74500 | 1499 |
| 247 | 20230925 | 142500 | 10843549200 | 74600 | 74600 | 74600 | 74500 | 297 |
| 248 | 20230925 | 142400 | 10821397700 | 74600 | 74400 | 74600 | 74400 | 1622 |
| 249 | 20230925 | 142300 | 10700549200 | 74400 | 74500 | 74500 | 74400 | 1294 |
| 250 | 20230925 | 142200 | 10604258300 | 74400 | 74500 | 74500 | 74400 | 192 |
| 251 | 20230925 | 142100 | 10589956600 | 74400 | 74500 | 74500 | 74400 | 260 |
| 252 | 20230925 | 142000 | 10570590100 | 74500 | 74500 | 74500 | 74400 | 282 |
| 253 | 20230925 | 141900 | 10549593700 | 74500 | 74400 | 74500 | 74300 | 552 |
| 254 | 20230925 | 141800 | 10508522200 | 74400 | 74400 | 74400 | 74300 | 254 |
| 255 | 20230925 | 141700 | 10489633500 | 74400 | 74400 | 74400 | 74300 | 244 |
| 256 | 20230925 | 141600 | 10471485200 | 74300 | 74300 | 74400 | 74300 | 187 |
| 257 | 20230925 | 141500 | 10457576900 | 74300 | 74300 | 74400 | 74200 | 465 |
| 258 | 20230925 | 141400 | 10423026800 | 74300 | 74400 | 74400 | 74200 | 577 |
| 259 | 20230925 | 141300 | 10380160700 | 74400 | 74400 | 74400 | 74300 | 232 |
| 260 | 20230925 | 141200 | 10362911800 | 74400 | 74400 | 74400 | 74300 | 209 |
| 261 | 20230925 | 141100 | 10347364000 | 74300 | 74300 | 74400 | 74200 | 414 |
| 262 | 20230925 | 141000 | 10316596700 | 74400 | 74300 | 74400 | 74200 | 766 |
| 263 | 20230925 | 140900 | 10259684300 | 74300 | 74300 | 74300 | 74200 | 221 |
| 264 | 20230925 | 140800 | 10243267000 | 74300 | 74200 | 74300 | 74200 | 157 |
| 265 | 20230925 | 140700 | 10231605700 | 74300 | 74200 | 74300 | 74100 | 318 |
| 266 | 20230925 | 140600 | 10208002300 | 74100 | 74300 | 74300 | 74100 | 294 |
| 267 | 20230925 | 140500 | 10186172500 | 74300 | 74200 | 74300 | 74200 | 252 |
| 268 | 20230925 | 140400 | 10167460800 | 74300 | 74300 | 74300 | 74200 | 157 |
| 269 | 20230925 | 140300 | 10155797300 | 74300 | 74200 | 74300 | 74200 | 210 |
| 270 | 20230925 | 140200 | 10140194600 | 74300 | 74200 | 74300 | 74100 | 232 |
| 271 | 20230925 | 140100 | 10122972100 | 74200 | 74100 | 74200 | 74100 | 105 |
| 272 | 20230925 | 140000 | 10115183300 | 74200 | 74100 | 74300 | 74100 | 299 |
| 273 | 20230925 | 135900 | 10093003100 | 74200 | 74200 | 74200 | 74100 | 162 |
| 274 | 20230925 | 135800 | 10080983400 | 74200 | 74200 | 74200 | 74100 | 187 |
| 275 | 20230925 | 135700 | 10067109300 | 74200 | 74200 | 74200 | 74100 | 171 |
| 276 | 20230925 | 135600 | 10054421200 | 74200 | 74300 | 74300 | 74100 | 467 |
| 277 | 20230925 | 135500 | 10019764900 | 74300 | 74300 | 74300 | 74200 | 407 |
| 278 | 20230925 | 135400 | 9989541300 | 74300 | 74400 | 74400 | 74300 | 411 |
| 279 | 20230925 | 135300 | 9959002400 | 74300 | 74300 | 74400 | 74300 | 374 |
| 280 | 20230925 | 135200 | 9931197300 | 74400 | 74400 | 74400 | 74300 | 170 |
| 281 | 20230925 | 135100 | 9918550600 | 74400 | 74300 | 74400 | 74300 | 200 |
| 282 | 20230925 | 135000 | 9903689800 | 74300 | 74300 | 74300 | 74200 | 1211 |
| 283 | 20230925 | 134900 | 9813779000 | 74300 | 74300 | 74300 | 74200 | 218 |
| 284 | 20230925 | 134800 | 9797585000 | 74300 | 74200 | 74300 | 74200 | 177 |
| 285 | 20230925 | 134700 | 9784435800 | 74300 | 74300 | 74300 | 74300 | 73 |
| 286 | 20230925 | 134600 | 9779011900 | 74300 | 74300 | 74300 | 74200 | 261 |
| 287 | 20230925 | 134500 | 9759621000 | 74300 | 74200 | 74300 | 74200 | 174 |
| 288 | 20230925 | 134400 | 9746693100 | 74300 | 74300 | 74300 | 74300 | 149 |
| 289 | 20230925 | 134300 | 9735622400 | 74300 | 74200 | 74400 | 74200 | 344 |
| 290 | 20230925 | 134200 | 9710060300 | 74300 | 74300 | 74300 | 74200 | 1107 |
| 291 | 20230925 | 134100 | 9627810600 | 74300 | 74300 | 74300 | 74200 | 82 |
| 292 | 20230925 | 134000 | 9621718900 | 74300 | 74100 | 74300 | 74100 | 481 |
| 293 | 20230925 | 133900 | 9586011100 | 74200 | 74200 | 74300 | 74100 | 563 |
| 294 | 20230925 | 133800 | 9544215000 | 74200 | 74200 | 74300 | 74200 | 279 |
| 295 | 20230925 | 133700 | 9523494600 | 74200 | 74100 | 74200 | 74100 | 655 |
| 296 | 20230925 | 133600 | 9474929500 | 74100 | 74200 | 74200 | 74000 | 300 |
| 297 | 20230925 | 133500 | 9452698300 | 74100 | 74200 | 74200 | 74100 | 65 |
| 298 | 20230925 | 133400 | 9447875800 | 74200 | 74200 | 74200 | 74200 | 83 |
| 299 | 20230925 | 133300 | 9441717200 | 74100 | 74200 | 74200 | 74100 | 49 |
| 300 | 20230925 | 133200 | 9438083700 | 74100 | 74300 | 74300 | 74100 | 105 |
| 301 | 20230925 | 133100 | 9430298300 | 74200 | 74200 | 74300 | 74200 | 213 |
| 302 | 20230925 | 133000 | 9414491100 | 74200 | 74200 | 74200 | 74100 | 486 |
| 303 | 20230925 | 132900 | 9378431500 | 74200 | 74300 | 74300 | 74200 | 25 |
| 304 | 20230925 | 132800 | 9376574800 | 74200 | 74100 | 74200 | 74100 | 271 |
| 305 | 20230925 | 132700 | 9356471600 | 74100 | 74100 | 74200 | 74000 | 158 |
| 306 | 20230925 | 132600 | 9344762700 | 74100 | 74100 | 74100 | 74100 | 42 |
| 307 | 20230925 | 132500 | 9341650500 | 74100 | 74000 | 74100 | 74000 | 110 |
| 308 | 20230925 | 132400 | 9333499900 | 74100 | 74100 | 74100 | 74000 | 178 |
| 309 | 20230925 | 132300 | 9320311400 | 74100 | 74100 | 74100 | 74100 | 54 |
| 310 | 20230925 | 132200 | 9316310000 | 74000 | 74000 | 74100 | 74000 | 74 |
| 311 | 20230925 | 132100 | 9310828200 | 74100 | 74000 | 74100 | 74000 | 70 |
| 312 | 20230925 | 132000 | 9305642600 | 74100 | 74100 | 74100 | 74100 | 58 |
| 313 | 20230925 | 131900 | 9301344800 | 74100 | 74000 | 74100 | 74000 | 132 |
| 314 | 20230925 | 131800 | 9291570500 | 74100 | 74200 | 74200 | 74100 | 306 |
| 315 | 20230925 | 131700 | 9268894900 | 74100 | 74100 | 74100 | 74100 | 105 |
| 316 | 20230925 | 131600 | 9261114400 | 74100 | 74000 | 74100 | 74000 | 102 |
| 317 | 20230925 | 131500 | 9253556700 | 74000 | 74100 | 74100 | 74000 | 101 |
| 318 | 20230925 | 131400 | 9246075300 | 74000 | 74100 | 74100 | 74000 | 48 |
| 319 | 20230925 | 131300 | 9242519800 | 74100 | 74000 | 74100 | 73900 | 108 |
| 320 | 20230925 | 131200 | 9234525600 | 74000 | 74000 | 74000 | 73900 | 478 |
| 321 | 20230925 | 131100 | 9199190500 | 74000 | 74100 | 74100 | 74000 | 448 |
| 322 | 20230925 | 131000 | 9166035000 | 74100 | 74000 | 74100 | 74000 | 75 |
| 323 | 20230925 | 130900 | 9160480200 | 74000 | 74100 | 74100 | 74000 | 109 |
| 324 | 20230925 | 130800 | 9152414000 | 74000 | 74100 | 74100 | 74000 | 52 |
| 325 | 20230925 | 130700 | 9148564600 | 74100 | 74000 | 74100 | 74000 | 734 |
| 326 | 20230925 | 130600 | 9094242600 | 74000 | 74100 | 74100 | 74000 | 46 |
| 327 | 20230925 | 130500 | 9090836800 | 74100 | 74200 | 74200 | 74100 | 183 |
| 328 | 20230925 | 130400 | 9077271100 | 74200 | 74200 | 74200 | 74100 | 136 |
| 329 | 20230925 | 130300 | 9067188800 | 74200 | 74100 | 74200 | 74100 | 117 |
| 330 | 20230925 | 130200 | 9058513500 | 74100 | 74100 | 74200 | 74100 | 89 |
| 331 | 20230925 | 130100 | 9051916200 | 74200 | 74200 | 74200 | 74100 | 121 |
| 332 | 20230925 | 130000 | 9042938100 | 74200 | 74200 | 74200 | 74100 | 162 |
| 333 | 20230925 | 125900 | 9030932900 | 74200 | 74200 | 74200 | 74100 | 154 |
| 334 | 20230925 | 125800 | 9019518000 | 74200 | 74200 | 74200 | 74200 | 116 |
| 335 | 20230925 | 125700 | 9010910800 | 74200 | 74100 | 74200 | 74100 | 28 |
| 336 | 20230925 | 125600 | 9008833400 | 74200 | 74100 | 74200 | 74100 | 20 |
| 337 | 20230925 | 125500 | 9007351100 | 74200 | 74200 | 74200 | 74100 | 253 |
| 338 | 20230925 | 125400 | 8988598200 | 74200 | 74200 | 74200 | 74100 | 43 |
| 339 | 20230925 | 125300 | 8985408800 | 74100 | 74200 | 74200 | 74100 | 93 |
| 340 | 20230925 | 125200 | 8978513400 | 74100 | 74100 | 74200 | 74100 | 98 |
| 341 | 20230925 | 125100 | 8971243700 | 74200 | 74200 | 74200 | 74100 | 133 |
| 342 | 20230925 | 125000 | 8961385200 | 74100 | 74200 | 74300 | 74100 | 144 |
| 343 | 20230925 | 124900 | 8950709800 | 74200 | 74200 | 74300 | 74200 | 483 |
| 344 | 20230925 | 124800 | 8914868900 | 74200 | 74300 | 74300 | 74200 | 23 |
| 345 | 20230925 | 124700 | 8913160200 | 74200 | 74300 | 74300 | 74200 | 64 |
| 346 | 20230925 | 124600 | 8908405300 | 74300 | 74300 | 74300 | 74200 | 479 |
| 347 | 20230925 | 124500 | 8872817300 | 74400 | 74300 | 74400 | 74300 | 18 |
| 348 | 20230925 | 124400 | 8871479800 | 74300 | 74400 | 74400 | 74300 | 60 |
| 349 | 20230925 | 124300 | 8867016300 | 74300 | 74300 | 74400 | 74300 | 185 |
| 350 | 20230925 | 124200 | 8853260600 | 74400 | 74300 | 74400 | 74300 | 35 |
| 351 | 20230925 | 124100 | 8850658900 | 74300 | 74300 | 74400 | 74200 | 270 |
| 352 | 20230925 | 124000 | 8830599100 | 74300 | 74300 | 74400 | 74200 | 347 |
| 353 | 20230925 | 123900 | 8804817300 | 74300 | 74200 | 74300 | 74200 | 94 |
| 354 | 20230925 | 123800 | 8797833300 | 74300 | 74300 | 74400 | 74300 | 96 |
| 355 | 20230925 | 123700 | 8790698900 | 74400 | 74200 | 74400 | 74200 | 135 |
| 356 | 20230925 | 123600 | 8780666300 | 74300 | 74300 | 74400 | 74300 | 120 |
| 357 | 20230925 | 123500 | 8771748700 | 74400 | 74300 | 74400 | 74300 | 62 |
| 358 | 20230925 | 123400 | 8767137900 | 74200 | 74300 | 74400 | 74200 | 142 |
| 359 | 20230925 | 123300 | 8756584400 | 74400 | 74300 | 74400 | 74200 | 643 |
| 360 | 20230925 | 123200 | 8708809000 | 74300 | 74300 | 74300 | 74200 | 28 |
| 361 | 20230925 | 123100 | 8706728800 | 74300 | 74200 | 74300 | 74200 | 102 |
| 362 | 20230925 | 123000 | 8699150300 | 74300 | 74300 | 74300 | 74200 | 145 |
| 363 | 20230925 | 122900 | 8688380700 | 74200 | 74200 | 74300 | 74200 | 485 |
| 364 | 20230925 | 122800 | 8652390800 | 74200 | 74300 | 74300 | 74200 | 223 |
| 365 | 20230925 | 122700 | 8635831700 | 74200 | 74200 | 74300 | 74000 | 890 |
| 366 | 20230925 | 122600 | 8569801600 | 74200 | 74200 | 74200 | 74100 | 360 |
| 367 | 20230925 | 122500 | 8543119600 | 74200 | 74200 | 74200 | 74100 | 189 |
| 368 | 20230925 | 122400 | 8529101800 | 74200 | 74200 | 74200 | 74100 | 45 |
| 369 | 20230925 | 122300 | 8525764500 | 74100 | 74100 | 74200 | 74100 | 50 |
| 370 | 20230925 | 122200 | 8522056500 | 74100 | 74000 | 74100 | 74000 | 199 |
| 371 | 20230925 | 122100 | 8507310900 | 74000 | 74000 | 74000 | 74000 | 130 |
| 372 | 20230925 | 122000 | 8497690900 | 74000 | 73900 | 74000 | 73900 | 80 |
| 373 | 20230925 | 121900 | 8491772000 | 74000 | 74000 | 74000 | 73900 | 292 |
| 374 | 20230925 | 121800 | 8470165600 | 73900 | 74000 | 74000 | 73900 | 35 |
| 375 | 20230925 | 121700 | 8467577200 | 74000 | 73900 | 74000 | 73900 | 130 |
| 376 | 20230925 | 121600 | 8457958200 | 73900 | 73900 | 74000 | 73900 | 703 |
| 377 | 20230925 | 121500 | 8405936600 | 74000 | 74000 | 74000 | 73900 | 92 |
| 378 | 20230925 | 121400 | 8399129900 | 74000 | 73900 | 74000 | 73900 | 46 |
| 379 | 20230925 | 121300 | 8395727000 | 73900 | 73900 | 74000 | 73900 | 216 |
| 380 | 20230925 | 121200 | 8379751700 | 73900 | 74000 | 74000 | 73900 | 74 |
| 381 | 20230925 | 121100 | 8374279200 | 74000 | 74000 | 74000 | 74000 | 71 |
| 382 | 20230925 | 121000 | 8369025200 | 74000 | 74000 | 74000 | 73900 | 87 |
| 383 | 20230925 | 120900 | 8362589000 | 73900 | 73900 | 74000 | 73900 | 89 |
| 384 | 20230925 | 120800 | 8356007500 | 74000 | 73900 | 74000 | 73900 | 61 |
| 385 | 20230925 | 120700 | 8351494600 | 74000 | 74000 | 74000 | 73900 | 158 |
| 386 | 20230925 | 120600 | 8339803000 | 74000 | 74000 | 74000 | 74000 | 17 |
| 387 | 20230925 | 120500 | 8338545000 | 73900 | 74000 | 74000 | 73900 | 42 |
| 388 | 20230925 | 120400 | 8335438400 | 74000 | 74000 | 74000 | 73900 | 93 |
| 389 | 20230925 | 120300 | 8328556700 | 73900 | 74000 | 74000 | 73900 | 470 |
| 390 | 20230925 | 120200 | 8293818800 | 74000 | 74000 | 74100 | 74000 | 148 |
| 391 | 20230925 | 120100 | 8282863400 | 74000 | 74000 | 74000 | 73900 | 260 |
| 392 | 20230925 | 120000 | 8263625300 | 73900 | 73900 | 74000 | 73900 | 236 |
| 393 | 20230925 | 115900 | 8246171800 | 73900 | 73900 | 74000 | 73900 | 196 |
| 394 | 20230925 | 115800 | 8231670700 | 73900 | 74000 | 74000 | 73900 | 103 |
| 395 | 20230925 | 115700 | 8224051600 | 73900 | 73900 | 74000 | 73900 | 17 |
| 396 | 20230925 | 115600 | 8222794000 | 74000 | 74000 | 74000 | 73900 | 83 |
| 397 | 20230925 | 115500 | 8216654300 | 73900 | 73900 | 74000 | 73900 | 495 |
| 398 | 20230925 | 115400 | 8180071500 | 74000 | 73900 | 74000 | 73800 | 482 |
| 399 | 20230925 | 115300 | 8144452100 | 73900 | 73800 | 73900 | 73800 | 168 |
| 400 | 20230925 | 115200 | 8132048800 | 73800 | 73800 | 73900 | 73800 | 250 |
| 401 | 20230925 | 115100 | 8113579800 | 73900 | 74000 | 74000 | 73800 | 778 |
| 402 | 20230925 | 115000 | 8056087500 | 73900 | 74100 | 74100 | 73900 | 2300 |
| 403 | 20230925 | 114900 | 7885835400 | 74100 | 74100 | 74200 | 74100 | 204 |
| 404 | 20230925 | 114800 | 7870708800 | 74200 | 74100 | 74200 | 74100 | 64 |
| 405 | 20230925 | 114700 | 7865963400 | 74100 | 74100 | 74200 | 74100 | 204 |
| 406 | 20230925 | 114600 | 7850840600 | 74200 | 74100 | 74200 | 74100 | 204 |
| 407 | 20230925 | 114500 | 7835706700 | 74200 | 74100 | 74200 | 74100 | 70 |
| 408 | 20230925 | 114400 | 7830514600 | 74100 | 74100 | 74200 | 74100 | 54 |
| 409 | 20230925 | 114300 | 7826509600 | 74100 | 74200 | 74200 | 74100 | 179 |
| 410 | 20230925 | 114200 | 7813230200 | 74200 | 74200 | 74200 | 74100 | 199 |
| 411 | 20230925 | 114100 | 7798465000 | 74200 | 74100 | 74200 | 74100 | 203 |
| 412 | 20230925 | 114000 | 7783419600 | 74100 | 74200 | 74200 | 74100 | 409 |
| 413 | 20230925 | 113900 | 7753074000 | 74200 | 74100 | 74200 | 74100 | 228 |
| 414 | 20230925 | 113800 | 7736158400 | 74200 | 74100 | 74200 | 74100 | 290 |
| 415 | 20230925 | 113700 | 7714663200 | 74100 | 74200 | 74300 | 74100 | 386 |
| 416 | 20230925 | 113600 | 7686036900 | 74300 | 74100 | 74300 | 74100 | 621 |
| 417 | 20230925 | 113500 | 7639965100 | 74100 | 74100 | 74200 | 74100 | 237 |
| 418 | 20230925 | 113400 | 7622396800 | 74200 | 74100 | 74200 | 74100 | 172 |
| 419 | 20230925 | 113300 | 7609641400 | 74100 | 74100 | 74200 | 74100 | 69 |
| 420 | 20230925 | 113200 | 7604526000 | 74200 | 74200 | 74200 | 74100 | 206 |
| 421 | 20230925 | 113100 | 7589250100 | 74200 | 74100 | 74200 | 74100 | 233 |
| 422 | 20230925 | 113000 | 7571977500 | 74100 | 74100 | 74200 | 74100 | 66 |
| 423 | 20230925 | 112900 | 7567084500 | 74200 | 74100 | 74200 | 74100 | 87 |
| 424 | 20230925 | 112800 | 7560632000 | 74100 | 74100 | 74200 | 74100 | 101 |
| 425 | 20230925 | 112700 | 7553142100 | 74200 | 74100 | 74200 | 74100 | 52 |
| 426 | 20230925 | 112600 | 7549285700 | 74200 | 74100 | 74200 | 74100 | 324 |
| 427 | 20230925 | 112500 | 7525262700 | 74100 | 74300 | 74300 | 74100 | 456 |
| 428 | 20230925 | 112400 | 7491424500 | 74200 | 74200 | 74300 | 74200 | 75 |
| 429 | 20230925 | 112300 | 7485857400 | 74300 | 74200 | 74300 | 74200 | 246 |
| 430 | 20230925 | 112200 | 7467594400 | 74200 | 74200 | 74300 | 74200 | 68 |
| 431 | 20230925 | 112100 | 7462545700 | 74300 | 74200 | 74300 | 74200 | 103 |
| 432 | 20230925 | 112000 | 7454901300 | 74300 | 74200 | 74300 | 74200 | 589 |
| 433 | 20230925 | 111900 | 7411174800 | 74200 | 74200 | 74300 | 74200 | 110 |
| 434 | 20230925 | 111800 | 7403009000 | 74200 | 74200 | 74300 | 74200 | 600 |
| 435 | 20230925 | 111700 | 7358487700 | 74200 | 74300 | 74300 | 74200 | 176 |
| 436 | 20230925 | 111600 | 7345415400 | 74300 | 74200 | 74300 | 74200 | 182 |
| 437 | 20230925 | 111500 | 7331908100 | 74100 | 74200 | 74200 | 74100 | 79 |
| 438 | 20230925 | 111400 | 7326049400 | 74100 | 74100 | 74200 | 74100 | 96 |
| 439 | 20230925 | 111300 | 7318929000 | 74100 | 74200 | 74200 | 74100 | 148 |
| 440 | 20230925 | 111200 | 7307950600 | 74200 | 74200 | 74200 | 74100 | 66 |
| 441 | 20230925 | 111100 | 7303057900 | 74100 | 74100 | 74200 | 74100 | 385 |
| 442 | 20230925 | 111000 | 7274500600 | 74100 | 74200 | 74200 | 74100 | 67 |
| 443 | 20230925 | 110900 | 7269533400 | 74200 | 74200 | 74200 | 74100 | 139 |
| 444 | 20230925 | 110800 | 7259228000 | 74200 | 74200 | 74200 | 74100 | 208 |
| 445 | 20230925 | 110700 | 7243802800 | 74200 | 74100 | 74200 | 74100 | 81 |
| 446 | 20230925 | 110600 | 7237795000 | 74100 | 74200 | 74200 | 74100 | 191 |
| 447 | 20230925 | 110500 | 7223638500 | 74100 | 74100 | 74200 | 74100 | 66 |
| 448 | 20230925 | 110400 | 7218745700 | 74200 | 74200 | 74200 | 74100 | 2011 |
| 449 | 20230925 | 110300 | 7069531600 | 74300 | 74200 | 74300 | 74200 | 326 |
| 450 | 20230925 | 110200 | 7045338800 | 74200 | 74200 | 74300 | 74200 | 206 |
| 451 | 20230925 | 110100 | 7030048300 | 74200 | 74200 | 74300 | 74200 | 560 |
| 452 | 20230925 | 110000 | 6988494900 | 74300 | 74300 | 74300 | 74200 | 797 |
| 453 | 20230925 | 105900 | 6929278200 | 74300 | 74400 | 74500 | 74300 | 2145 |
| 454 | 20230925 | 105800 | 6769759300 | 74400 | 74400 | 74500 | 74400 | 92 |
| 455 | 20230925 | 105700 | 6762910200 | 74400 | 74400 | 74500 | 74400 | 242 |
| 456 | 20230925 | 105600 | 6744903400 | 74400 | 74400 | 74500 | 74400 | 206 |
| 457 | 20230925 | 105500 | 6729575000 | 74500 | 74400 | 74500 | 74400 | 126 |
| 458 | 20230925 | 105400 | 6720195800 | 74500 | 74500 | 74500 | 74400 | 659 |
| 459 | 20230925 | 105300 | 6671107300 | 74500 | 74600 | 74600 | 74500 | 217 |
| 460 | 20230925 | 105200 | 6654935700 | 74600 | 74700 | 74700 | 74600 | 2146 |
| 461 | 20230925 | 105100 | 6494679200 | 74800 | 74700 | 74800 | 74700 | 178 |
| 462 | 20230925 | 105000 | 6481367700 | 74800 | 74700 | 74800 | 74700 | 515 |
| 463 | 20230925 | 104900 | 6442893900 | 74700 | 74800 | 74800 | 74700 | 1139 |
| 464 | 20230925 | 104800 | 6357800600 | 74800 | 74700 | 74800 | 74700 | 212 |
| 465 | 20230925 | 104700 | 6341953700 | 74800 | 74600 | 74800 | 74600 | 612 |
| 466 | 20230925 | 104600 | 6296237300 | 74600 | 74700 | 74800 | 74600 | 373 |
| 467 | 20230925 | 104500 | 6268373800 | 74700 | 74800 | 74800 | 74700 | 167 |
| 468 | 20230925 | 104400 | 6255893300 | 74700 | 74700 | 74800 | 74700 | 464 |
| 469 | 20230925 | 104300 | 6221212900 | 74800 | 74600 | 74800 | 74600 | 1155 |
| 470 | 20230925 | 104200 | 6134837900 | 74600 | 74600 | 74700 | 74600 | 662 |
| 471 | 20230925 | 104100 | 6085405100 | 74600 | 74700 | 74700 | 74600 | 98 |
| 472 | 20230925 | 104000 | 6078090900 | 74600 | 74600 | 74700 | 74600 | 588 |
| 473 | 20230925 | 103900 | 6034171900 | 74700 | 74600 | 74700 | 74600 | 226 |
| 474 | 20230925 | 103800 | 6017307400 | 74600 | 74600 | 74700 | 74600 | 551 |
| 475 | 20230925 | 103700 | 5976191000 | 74600 | 74600 | 74700 | 74600 | 206 |
| 476 | 20230925 | 103600 | 5960809400 | 74700 | 74500 | 74700 | 74500 | 475 |
| 477 | 20230925 | 103500 | 5925381500 | 74400 | 74500 | 74500 | 74400 | 342 |
| 478 | 20230925 | 103400 | 5899907200 | 74500 | 74500 | 74500 | 74400 | 91 |
| 479 | 20230925 | 103300 | 5893131500 | 74500 | 74400 | 74500 | 74400 | 163 |
| 480 | 20230925 | 103200 | 5880993700 | 74500 | 74600 | 74600 | 74500 | 420 |
| 481 | 20230925 | 103100 | 5849702800 | 74500 | 74400 | 74500 | 74400 | 525 |
| 482 | 20230925 | 103000 | 5810595000 | 74300 | 74400 | 74500 | 74300 | 160 |
| 483 | 20230925 | 102900 | 5798691800 | 74400 | 74400 | 74500 | 74300 | 747 |
| 484 | 20230925 | 102800 | 5743059600 | 74400 | 74400 | 74400 | 74300 | 873 |
| 485 | 20230925 | 102700 | 5678160500 | 74400 | 74500 | 74500 | 74400 | 224 |
| 486 | 20230925 | 102600 | 5661488100 | 74500 | 74300 | 74500 | 74300 | 819 |
| 487 | 20230925 | 102500 | 5600571500 | 74300 | 74300 | 74300 | 74300 | 143 |
| 488 | 20230925 | 102400 | 5589946600 | 74400 | 74300 | 74400 | 74300 | 245 |
| 489 | 20230925 | 102300 | 5571738100 | 74300 | 74400 | 74400 | 74300 | 445 |
| 490 | 20230925 | 102200 | 5538667700 | 74400 | 74400 | 74400 | 74300 | 43 |
| 491 | 20230925 | 102100 | 5535470900 | 74400 | 74300 | 74400 | 74300 | 363 |
| 492 | 20230925 | 102000 | 5508481200 | 74400 | 74300 | 74400 | 74300 | 559 |
| 493 | 20230925 | 101900 | 5466946200 | 74300 | 74400 | 74400 | 74200 | 383 |
| 494 | 20230925 | 101800 | 5438485700 | 74400 | 74300 | 74400 | 74200 | 921 |
| 495 | 20230925 | 101700 | 5370056500 | 74300 | 74300 | 74300 | 74200 | 158 |
| 496 | 20230925 | 101600 | 5358325700 | 74300 | 74300 | 74300 | 74200 | 375 |
| 497 | 20230925 | 101500 | 5330464800 | 74400 | 74300 | 74400 | 74200 | 107 |
| 498 | 20230925 | 101400 | 5322511400 | 74300 | 74200 | 74300 | 74200 | 217 |
| 499 | 20230925 | 101300 | 5306390300 | 74300 | 74200 | 74300 | 74200 | 180 |
| 500 | 20230925 | 101200 | 5293018400 | 74200 | 74300 | 74400 | 74200 | 329 |
| 501 | 20230925 | 101100 | 5268573400 | 74200 | 74400 | 74400 | 74200 | 1029 |
| 502 | 20230925 | 101000 | 5192105900 | 74300 | 74400 | 74400 | 74300 | 259 |
| 503 | 20230925 | 100900 | 5172859300 | 74300 | 74500 | 74500 | 74300 | 170 |
| 504 | 20230925 | 100800 | 5160205900 | 74400 | 74300 | 74400 | 74300 | 192 |
| 505 | 20230925 | 100700 | 5145924500 | 74300 | 74300 | 74400 | 74300 | 341 |
| 506 | 20230925 | 100600 | 5120563800 | 74400 | 74400 | 74400 | 74300 | 266 |
| 507 | 20230925 | 100500 | 5100785200 | 74300 | 74400 | 74400 | 74300 | 48 |
| 508 | 20230925 | 100400 | 5097217500 | 74400 | 74300 | 74400 | 74300 | 213 |
| 509 | 20230925 | 100300 | 5081387700 | 74300 | 74200 | 74400 | 74200 | 240 |
| 510 | 20230925 | 100200 | 5063555300 | 74200 | 74200 | 74300 | 74200 | 604 |
| 511 | 20230925 | 100100 | 5018687600 | 74200 | 74200 | 74300 | 74200 | 190 |
| 512 | 20230925 | 100000 | 5004587100 | 74300 | 74200 | 74300 | 74200 | 317 |
| 513 | 20230925 | 095900 | 4981059000 | 74200 | 74200 | 74300 | 74200 | 715 |
| 514 | 20230925 | 095800 | 4927999400 | 74200 | 74200 | 74300 | 74200 | 666 |
| 515 | 20230925 | 095700 | 4878531900 | 74300 | 74300 | 74300 | 74200 | 279 |
| 516 | 20230925 | 095600 | 4857818100 | 74300 | 74300 | 74400 | 74200 | 196 |
| 517 | 20230925 | 095500 | 4843254300 | 74300 | 74300 | 74400 | 74300 | 165 |
| 518 | 20230925 | 095400 | 4830992000 | 74300 | 74500 | 74500 | 74300 | 748 |
| 519 | 20230925 | 095300 | 4775350800 | 74400 | 74400 | 74500 | 74400 | 286 |
| 520 | 20230925 | 095200 | 4754067000 | 74400 | 74400 | 74500 | 74400 | 241 |
| 521 | 20230925 | 095100 | 4736129800 | 74400 | 74400 | 74500 | 74400 | 199 |
| 522 | 20230925 | 095000 | 4721317600 | 74400 | 74400 | 74500 | 74400 | 700 |
| 523 | 20230925 | 094900 | 4669217500 | 74400 | 74400 | 74500 | 74400 | 790 |
| 524 | 20230925 | 094800 | 4610439800 | 74400 | 74200 | 74400 | 74200 | 486 |
| 525 | 20230925 | 094700 | 4574334700 | 74200 | 74300 | 74300 | 74200 | 164 |
| 526 | 20230925 | 094600 | 4562161700 | 74200 | 74200 | 74300 | 74200 | 335 |
| 527 | 20230925 | 094500 | 4537283800 | 74200 | 74200 | 74300 | 74200 | 439 |
| 528 | 20230925 | 094400 | 4504703900 | 74200 | 74300 | 74400 | 74200 | 284 |
| 529 | 20230925 | 094300 | 4483608200 | 74300 | 74300 | 74500 | 74200 | 268 |
| 530 | 20230925 | 094200 | 4463677300 | 74300 | 74100 | 74600 | 74100 | 664 |
| 531 | 20230925 | 094100 | 4414242000 | 74200 | 74100 | 74300 | 74100 | 1011 |
| 532 | 20230925 | 094000 | 4339240500 | 74100 | 74100 | 74200 | 74100 | 453 |
| 533 | 20230925 | 093900 | 4305665900 | 74100 | 74100 | 74200 | 74100 | 684 |
| 534 | 20230925 | 093800 | 4254970000 | 74200 | 74200 | 74200 | 74100 | 196 |
| 535 | 20230925 | 093700 | 4240439800 | 74100 | 74300 | 74300 | 74100 | 1321 |
| 536 | 20230925 | 093600 | 4142364900 | 74400 | 74300 | 74500 | 74300 | 355 |
| 537 | 20230925 | 093500 | 4115970000 | 74300 | 74300 | 74400 | 74200 | 586 |
| 538 | 20230925 | 093400 | 4072443800 | 74300 | 74300 | 74300 | 74200 | 179 |
| 539 | 20230925 | 093300 | 4059157400 | 74300 | 74200 | 74300 | 74100 | 598 |
| 540 | 20230925 | 093200 | 4014798000 | 74100 | 74400 | 74500 | 74100 | 4038 |
| 541 | 20230925 | 093100 | 3714779800 | 74400 | 74500 | 74600 | 74400 | 2425 |
| 542 | 20230925 | 093000 | 3534097900 | 74600 | 75000 | 75000 | 74600 | 1382 |
| 543 | 20230925 | 092900 | 3430802400 | 74900 | 75100 | 75100 | 74800 | 1373 |
| 544 | 20230925 | 092800 | 3327845000 | 75100 | 74800 | 75100 | 74800 | 3028 |
| 545 | 20230925 | 092700 | 3100817600 | 74800 | 74700 | 74900 | 74600 | 924 |
| 546 | 20230925 | 092600 | 3031733600 | 74700 | 74800 | 74800 | 74500 | 1748 |
| 547 | 20230925 | 092500 | 2901247100 | 74800 | 74800 | 74900 | 74700 | 1017 |
| 548 | 20230925 | 092400 | 2825174700 | 74800 | 74900 | 74900 | 74800 | 518 |
| 549 | 20230925 | 092300 | 2786389900 | 74900 | 74900 | 74900 | 74800 | 1494 |
| 550 | 20230925 | 092200 | 2674536200 | 74800 | 74600 | 74900 | 74600 | 6097 |
| 551 | 20230925 | 092100 | 2219217800 | 74600 | 74400 | 74600 | 74400 | 1194 |
| 552 | 20230925 | 092000 | 2130259900 | 74400 | 74500 | 74600 | 74300 | 1801 |
| 553 | 20230925 | 091900 | 1996129300 | 74500 | 74400 | 74600 | 74400 | 508 |
| 554 | 20230925 | 091800 | 1958277700 | 74300 | 74600 | 74700 | 74300 | 531 |
| 555 | 20230925 | 091700 | 1918685500 | 74600 | 74400 | 74700 | 74300 | 2827 |
| 556 | 20230925 | 091600 | 1707977500 | 74300 | 74300 | 74400 | 74200 | 475 |
| 557 | 20230925 | 091500 | 1672686800 | 74300 | 74400 | 74400 | 74200 | 592 |
| 558 | 20230925 | 091400 | 1628690200 | 74300 | 74300 | 74400 | 74200 | 2345 |
| 559 | 20230925 | 091300 | 1454351900 | 74300 | 74500 | 74500 | 74300 | 863 |
| 560 | 20230925 | 091200 | 1390145700 | 74400 | 74500 | 74700 | 74400 | 1175 |
| 561 | 20230925 | 091100 | 1302513400 | 74500 | 74400 | 74700 | 74400 | 1196 |
| 562 | 20230925 | 091000 | 1213332700 | 74500 | 74200 | 74500 | 74200 | 1841 |
| 563 | 20230925 | 090900 | 1076347000 | 74100 | 74300 | 74300 | 74100 | 299 |
| 564 | 20230925 | 090800 | 1054159000 | 74200 | 74100 | 74200 | 74000 | 773 |
| 565 | 20230925 | 090700 | 996851300 | 74100 | 73600 | 74100 | 73600 | 3020 |
| 566 | 20230925 | 090600 | 773756000 | 73700 | 73600 | 73700 | 73600 | 530 |
| 567 | 20230925 | 090500 | 734724500 | 73700 | 73600 | 73700 | 73500 | 1707 |
| 568 | 20230925 | 090400 | 609133700 | 73600 | 73500 | 73600 | 73500 | 318 |
| 569 | 20230925 | 090300 | 585742500 | 73600 | 73600 | 73600 | 73500 | 1144 |
| 570 | 20230925 | 090200 | 501584800 | 73700 | 73900 | 74000 | 73700 | 914 |
| 571 | 20230925 | 090100 | 434120200 | 73800 | 73900 | 74200 | 73700 | 1992 |
| 572 | 20230925 | 090000 | 286654000 | 73900 | 73300 | 74000 | 73300 | 3738 |