31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 3 | 20230926 | 182900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20230926 | 182800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20230926 | 182700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20230926 | 182600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20230926 | 182500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20230926 | 182400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20230926 | 182300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20230926 | 182200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20230926 | 182100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20230926 | 182000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20230926 | 181900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20230926 | 181800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20230926 | 181700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20230926 | 181600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20230926 | 181500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20230926 | 181400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20230926 | 181300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20230926 | 181200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20230926 | 181100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20230926 | 181000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20230926 | 180900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20230926 | 180800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20230926 | 180700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20230926 | 180600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20230926 | 180500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20230926 | 180400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20230926 | 180300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20230926 | 180200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20230926 | 180100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20230926 | 180000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 33 | 20230926 | 175900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20230926 | 175800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20230926 | 175700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20230926 | 175600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20230926 | 175500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20230926 | 175400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20230926 | 175300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20230926 | 175200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20230926 | 175100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20230926 | 175000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20230926 | 174900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20230926 | 174800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20230926 | 174700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20230926 | 174600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20230926 | 174500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20230926 | 174400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20230926 | 174300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20230926 | 174200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20230926 | 174100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20230926 | 174000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20230926 | 173900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20230926 | 173800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20230926 | 173700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20230926 | 173600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20230926 | 173500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20230926 | 173400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20230926 | 173300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20230926 | 173200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20230926 | 173100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20230926 | 173000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 63 | 20230926 | 172900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20230926 | 172800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20230926 | 172700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20230926 | 172600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20230926 | 172500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20230926 | 172400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20230926 | 172300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20230926 | 172200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20230926 | 172100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20230926 | 172000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20230926 | 171900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20230926 | 171800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20230926 | 171700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20230926 | 171600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20230926 | 171500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20230926 | 171400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20230926 | 171300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20230926 | 171200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20230926 | 171100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20230926 | 171000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20230926 | 170900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20230926 | 170800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20230926 | 170700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20230926 | 170600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20230926 | 170500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20230926 | 170400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20230926 | 170300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20230926 | 170200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20230926 | 170100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20230926 | 170000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 93 | 20230926 | 165900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20230926 | 165800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20230926 | 165700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20230926 | 165600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20230926 | 165500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20230926 | 165400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20230926 | 165300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20230926 | 165200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20230926 | 165100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20230926 | 165000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20230926 | 164900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20230926 | 164800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20230926 | 164700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20230926 | 164600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20230926 | 164500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20230926 | 164400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20230926 | 164300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20230926 | 164200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20230926 | 164100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20230926 | 164000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20230926 | 163900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20230926 | 163800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20230926 | 163700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20230926 | 163600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20230926 | 163500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20230926 | 163400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20230926 | 163300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20230926 | 163200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20230926 | 163100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20230926 | 163000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 123 | 20230926 | 162900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20230926 | 162800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20230926 | 162700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20230926 | 162600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20230926 | 162500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20230926 | 162400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20230926 | 162300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20230926 | 162200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20230926 | 162100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20230926 | 162000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20230926 | 161900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20230926 | 161800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20230926 | 161700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20230926 | 161600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20230926 | 161500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20230926 | 161400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20230926 | 161300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20230926 | 161200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20230926 | 161100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20230926 | 161000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20230926 | 160900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20230926 | 160800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20230926 | 160700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20230926 | 160600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20230926 | 160500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20230926 | 160400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20230926 | 160300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20230926 | 160200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20230926 | 160100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20230926 | 160000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 15580 |
| 153 | 20230926 | 155900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20230926 | 155800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20230926 | 155700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20230926 | 155600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20230926 | 155500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20230926 | 155400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20230926 | 155300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20230926 | 155200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20230926 | 155100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20230926 | 155000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20230926 | 154900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20230926 | 154800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20230926 | 154700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20230926 | 154600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20230926 | 154500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20230926 | 154400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20230926 | 154300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20230926 | 154200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20230926 | 154100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20230926 | 154000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20230926 | 153900 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20230926 | 153800 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20230926 | 153700 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20230926 | 153600 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20230926 | 153500 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20230926 | 153400 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20230926 | 153300 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20230926 | 153200 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20230926 | 153100 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20230926 | 153000 | 16475323700 | 74300 | 74300 | 74300 | 74300 | 31160 |
| 183 | 20230926 | 152900 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20230926 | 152800 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20230926 | 152700 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20230926 | 152600 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20230926 | 152500 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20230926 | 152400 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20230926 | 152300 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20230926 | 152200 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20230926 | 152100 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20230926 | 152000 | 15317729700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230926 | 151900 | 15317729700 | 74300 | 74300 | 74300 | 74200 | 565 |
| 194 | 20230926 | 151800 | 15275763200 | 74200 | 74400 | 74500 | 74200 | 1770 |
| 195 | 20230926 | 151700 | 15144221100 | 74400 | 74500 | 74500 | 74400 | 509 |
| 196 | 20230926 | 151600 | 15106309000 | 74400 | 74300 | 74500 | 74300 | 3689 |
| 197 | 20230926 | 151500 | 14831581000 | 74400 | 74400 | 74500 | 74300 | 325 |
| 198 | 20230926 | 151400 | 14807409300 | 74400 | 74400 | 74500 | 74300 | 865 |
| 199 | 20230926 | 151300 | 14743057300 | 74400 | 74400 | 74400 | 74300 | 325 |
| 200 | 20230926 | 151200 | 14718885600 | 74400 | 74400 | 74400 | 74300 | 372 |
| 201 | 20230926 | 151100 | 14691225700 | 74400 | 74400 | 74400 | 74300 | 486 |
| 202 | 20230926 | 151000 | 14655082000 | 74400 | 74500 | 74500 | 74300 | 470 |
| 203 | 20230926 | 150900 | 14620115700 | 74400 | 74400 | 74500 | 74300 | 883 |
| 204 | 20230926 | 150800 | 14554423000 | 74400 | 74400 | 74400 | 74300 | 1294 |
| 205 | 20230926 | 150700 | 14458196000 | 74300 | 74400 | 74500 | 74300 | 484 |
| 206 | 20230926 | 150600 | 14422191200 | 74500 | 74400 | 74500 | 74400 | 1448 |
| 207 | 20230926 | 150500 | 14314433600 | 74500 | 74400 | 74500 | 74400 | 236 |
| 208 | 20230926 | 150400 | 14296862400 | 74500 | 74400 | 74500 | 74400 | 1193 |
| 209 | 20230926 | 150300 | 14208008800 | 74500 | 74400 | 74500 | 74400 | 215 |
| 210 | 20230926 | 150200 | 14192004000 | 74400 | 74400 | 74500 | 74400 | 144 |
| 211 | 20230926 | 150100 | 14181285900 | 74500 | 74500 | 74500 | 74400 | 828 |
| 212 | 20230926 | 150000 | 14119618000 | 74400 | 74300 | 74400 | 74300 | 516 |
| 213 | 20230926 | 145900 | 14081229500 | 74500 | 74500 | 74500 | 74300 | 701 |
| 214 | 20230926 | 145800 | 14029081300 | 74500 | 74300 | 74500 | 74300 | 726 |
| 215 | 20230926 | 145700 | 13975069200 | 74400 | 74400 | 74400 | 74300 | 579 |
| 216 | 20230926 | 145600 | 13932015000 | 74400 | 74400 | 74400 | 74300 | 1638 |
| 217 | 20230926 | 145500 | 13810159800 | 74300 | 74300 | 74400 | 74300 | 816 |
| 218 | 20230926 | 145400 | 13749519900 | 74400 | 74300 | 74400 | 74200 | 1532 |
| 219 | 20230926 | 145300 | 13635637300 | 74300 | 74200 | 74300 | 74200 | 485 |
| 220 | 20230926 | 145200 | 13599616000 | 74200 | 74300 | 74300 | 74200 | 371 |
| 221 | 20230926 | 145100 | 13572070400 | 74300 | 74300 | 74300 | 74200 | 416 |
| 222 | 20230926 | 145000 | 13541183800 | 74300 | 74200 | 74300 | 74200 | 248 |
| 223 | 20230926 | 144900 | 13522765200 | 74300 | 74200 | 74300 | 74100 | 1717 |
| 224 | 20230926 | 144800 | 13395364700 | 74200 | 74200 | 74300 | 74200 | 636 |
| 225 | 20230926 | 144700 | 13348156900 | 74300 | 74200 | 74300 | 74200 | 216 |
| 226 | 20230926 | 144600 | 13332120500 | 74300 | 74300 | 74400 | 74200 | 671 |
| 227 | 20230926 | 144500 | 13282260700 | 74400 | 74400 | 74400 | 74300 | 354 |
| 228 | 20230926 | 144400 | 13255939700 | 74400 | 74300 | 74400 | 74300 | 228 |
| 229 | 20230926 | 144300 | 13238994700 | 74300 | 74400 | 74400 | 74300 | 255 |
| 230 | 20230926 | 144200 | 13220044800 | 74300 | 74300 | 74400 | 74300 | 233 |
| 231 | 20230926 | 144100 | 13202730700 | 74300 | 74200 | 74400 | 74100 | 3543 |
| 232 | 20230926 | 144000 | 12939672800 | 74200 | 74200 | 74200 | 74100 | 288 |
| 233 | 20230926 | 143900 | 12918311600 | 74200 | 74200 | 74200 | 74100 | 355 |
| 234 | 20230926 | 143800 | 12891980200 | 74200 | 74200 | 74200 | 74100 | 356 |
| 235 | 20230926 | 143700 | 12865590100 | 74100 | 74200 | 74200 | 74100 | 807 |
| 236 | 20230926 | 143600 | 12805783300 | 74200 | 74200 | 74200 | 74100 | 292 |
| 237 | 20230926 | 143500 | 12784132700 | 74200 | 74200 | 74200 | 74100 | 426 |
| 238 | 20230926 | 143400 | 12752552800 | 74100 | 74100 | 74200 | 74100 | 284 |
| 239 | 20230926 | 143300 | 12731493800 | 74100 | 74200 | 74200 | 74100 | 256 |
| 240 | 20230926 | 143200 | 12712510000 | 74200 | 74200 | 74200 | 74100 | 280 |
| 241 | 20230926 | 143100 | 12691749100 | 74200 | 74200 | 74200 | 74100 | 270 |
| 242 | 20230926 | 143000 | 12671723600 | 74200 | 74100 | 74200 | 74100 | 243 |
| 243 | 20230926 | 142900 | 12653702100 | 74200 | 74200 | 74200 | 74100 | 204 |
| 244 | 20230926 | 142800 | 12638580200 | 74200 | 74200 | 74200 | 74100 | 135 |
| 245 | 20230926 | 142700 | 12628573000 | 74100 | 74200 | 74200 | 74100 | 199 |
| 246 | 20230926 | 142600 | 12613824100 | 74100 | 74100 | 74200 | 74100 | 1439 |
| 247 | 20230926 | 142500 | 12507191300 | 74200 | 74100 | 74200 | 74000 | 1133 |
| 248 | 20230926 | 142400 | 12423243700 | 74100 | 74100 | 74100 | 74000 | 886 |
| 249 | 20230926 | 142300 | 12357601100 | 74100 | 74000 | 74100 | 74000 | 364 |
| 250 | 20230926 | 142200 | 12330651800 | 74100 | 74100 | 74100 | 74000 | 1621 |
| 251 | 20230926 | 142100 | 12210679000 | 74100 | 74000 | 74100 | 74000 | 196 |
| 252 | 20230926 | 142000 | 12196168300 | 74100 | 74200 | 74200 | 74000 | 2227 |
| 253 | 20230926 | 141900 | 12031263200 | 74200 | 74100 | 74200 | 74100 | 271 |
| 254 | 20230926 | 141800 | 12011178200 | 74200 | 74100 | 74200 | 74100 | 456 |
| 255 | 20230926 | 141700 | 11977377000 | 74200 | 74100 | 74200 | 74100 | 1153 |
| 256 | 20230926 | 141600 | 11891892200 | 74200 | 74200 | 74300 | 74100 | 131 |
| 257 | 20230926 | 141500 | 11882175000 | 74200 | 74300 | 74300 | 74200 | 1604 |
| 258 | 20230926 | 141400 | 11763139700 | 74300 | 74200 | 74300 | 74200 | 245 |
| 259 | 20230926 | 141300 | 11744944600 | 74300 | 74300 | 74300 | 74200 | 261 |
| 260 | 20230926 | 141200 | 11725561800 | 74300 | 74300 | 74300 | 74200 | 350 |
| 261 | 20230926 | 141100 | 11699574100 | 74300 | 74300 | 74300 | 74200 | 195 |
| 262 | 20230926 | 141000 | 11685092200 | 74300 | 74300 | 74300 | 74200 | 313 |
| 263 | 20230926 | 140900 | 11661845200 | 74300 | 74300 | 74300 | 74200 | 429 |
| 264 | 20230926 | 140800 | 11629977700 | 74200 | 74300 | 74300 | 74200 | 357 |
| 265 | 20230926 | 140700 | 11603477900 | 74200 | 74200 | 74300 | 74200 | 177 |
| 266 | 20230926 | 140600 | 11590341000 | 74200 | 74300 | 74400 | 74200 | 228 |
| 267 | 20230926 | 140500 | 11573400600 | 74300 | 74400 | 74400 | 74300 | 478 |
| 268 | 20230926 | 140400 | 11537877000 | 74300 | 74400 | 74400 | 74300 | 252 |
| 269 | 20230926 | 140300 | 11519140400 | 74300 | 74300 | 74400 | 74300 | 164 |
| 270 | 20230926 | 140200 | 11506946400 | 74400 | 74300 | 74400 | 74300 | 150 |
| 271 | 20230926 | 140100 | 11495797600 | 74300 | 74400 | 74400 | 74300 | 1095 |
| 272 | 20230926 | 140000 | 11414355100 | 74300 | 74400 | 74400 | 74300 | 262 |
| 273 | 20230926 | 135900 | 11394870200 | 74300 | 74300 | 74400 | 74300 | 207 |
| 274 | 20230926 | 135800 | 11379484400 | 74400 | 74300 | 74400 | 74300 | 235 |
| 275 | 20230926 | 135700 | 11362020900 | 74300 | 74300 | 74400 | 74300 | 166 |
| 276 | 20230926 | 135600 | 11349684700 | 74300 | 74400 | 74400 | 74300 | 817 |
| 277 | 20230926 | 135500 | 11288960100 | 74400 | 74300 | 74400 | 74200 | 2221 |
| 278 | 20230926 | 135400 | 11123942000 | 74300 | 74300 | 74300 | 74200 | 491 |
| 279 | 20230926 | 135300 | 11087497300 | 74300 | 74300 | 74300 | 74200 | 344 |
| 280 | 20230926 | 135200 | 11061944100 | 74200 | 74200 | 74300 | 74200 | 162 |
| 281 | 20230926 | 135100 | 11049918800 | 74200 | 74300 | 74300 | 74200 | 156 |
| 282 | 20230926 | 135000 | 11038329100 | 74300 | 74400 | 74400 | 74300 | 1569 |
| 283 | 20230926 | 134900 | 10921728800 | 74400 | 74400 | 74400 | 74300 | 46 |
| 284 | 20230926 | 134800 | 10918307400 | 74300 | 74500 | 74500 | 74300 | 470 |
| 285 | 20230926 | 134700 | 10883343600 | 74500 | 74400 | 74500 | 74400 | 115 |
| 286 | 20230926 | 134600 | 10874782400 | 74400 | 74400 | 74500 | 74400 | 236 |
| 287 | 20230926 | 134500 | 10857212500 | 74500 | 74400 | 74500 | 74400 | 328 |
| 288 | 20230926 | 134400 | 10832790200 | 74500 | 74500 | 74500 | 74400 | 78 |
| 289 | 20230926 | 134300 | 10826980400 | 74400 | 74500 | 74500 | 74400 | 158 |
| 290 | 20230926 | 134200 | 10815211100 | 74500 | 74500 | 74500 | 74400 | 441 |
| 291 | 20230926 | 134100 | 10782395800 | 74500 | 74500 | 74500 | 74400 | 292 |
| 292 | 20230926 | 134000 | 10760661700 | 74500 | 74400 | 74500 | 74400 | 239 |
| 293 | 20230926 | 133900 | 10742864700 | 74500 | 74500 | 74500 | 74400 | 247 |
| 294 | 20230926 | 133800 | 10724472500 | 74500 | 74400 | 74500 | 74400 | 240 |
| 295 | 20230926 | 133700 | 10706604700 | 74500 | 74500 | 74500 | 74400 | 684 |
| 296 | 20230926 | 133600 | 10655701900 | 74500 | 74400 | 74500 | 74400 | 61 |
| 297 | 20230926 | 133500 | 10651160600 | 74400 | 74500 | 74500 | 74400 | 219 |
| 298 | 20230926 | 133400 | 10634846200 | 74500 | 74500 | 74600 | 74500 | 798 |
| 299 | 20230926 | 133300 | 10575393900 | 74500 | 74500 | 74600 | 74500 | 88 |
| 300 | 20230926 | 133200 | 10568837300 | 74500 | 74400 | 74600 | 74400 | 252 |
| 301 | 20230926 | 133100 | 10550068200 | 74600 | 74400 | 74600 | 74400 | 434 |
| 302 | 20230926 | 133000 | 10517733400 | 74400 | 74500 | 74500 | 74400 | 274 |
| 303 | 20230926 | 132900 | 10497335700 | 74500 | 74500 | 74600 | 74400 | 994 |
| 304 | 20230926 | 132800 | 10423293800 | 74600 | 74500 | 74600 | 74500 | 53 |
| 305 | 20230926 | 132700 | 10419344000 | 74500 | 74500 | 74600 | 74500 | 163 |
| 306 | 20230926 | 132600 | 10407198400 | 74500 | 74600 | 74600 | 74500 | 660 |
| 307 | 20230926 | 132500 | 10357969900 | 74500 | 74600 | 74700 | 74500 | 919 |
| 308 | 20230926 | 132400 | 10289461200 | 74600 | 74600 | 74600 | 74500 | 751 |
| 309 | 20230926 | 132300 | 10233453500 | 74600 | 74600 | 74600 | 74500 | 279 |
| 310 | 20230926 | 132200 | 10212641200 | 74600 | 74600 | 74600 | 74500 | 342 |
| 311 | 20230926 | 132100 | 10187137400 | 74600 | 74500 | 74600 | 74500 | 667 |
| 312 | 20230926 | 132000 | 10137430900 | 74500 | 74400 | 74500 | 74400 | 293 |
| 313 | 20230926 | 131900 | 10115603500 | 74500 | 74500 | 74500 | 74400 | 140 |
| 314 | 20230926 | 131800 | 10105173700 | 74500 | 74500 | 74500 | 74400 | 182 |
| 315 | 20230926 | 131700 | 10091618000 | 74500 | 74400 | 74500 | 74400 | 119 |
| 316 | 20230926 | 131600 | 10082753600 | 74500 | 74500 | 74500 | 74400 | 219 |
| 317 | 20230926 | 131500 | 10066450100 | 74500 | 74400 | 74500 | 74400 | 114 |
| 318 | 20230926 | 131400 | 10057962200 | 74500 | 74400 | 74500 | 74400 | 60 |
| 319 | 20230926 | 131300 | 10053497000 | 74300 | 74400 | 74400 | 74300 | 485 |
| 320 | 20230926 | 131200 | 10017417000 | 74300 | 74500 | 74500 | 74300 | 230 |
| 321 | 20230926 | 131100 | 10000309400 | 74400 | 74400 | 74500 | 74400 | 152 |
| 322 | 20230926 | 131000 | 9988999600 | 74400 | 74400 | 74500 | 74400 | 829 |
| 323 | 20230926 | 130900 | 9927314500 | 74400 | 74500 | 74500 | 74400 | 166 |
| 324 | 20230926 | 130800 | 9914955500 | 74500 | 74400 | 74500 | 74400 | 119 |
| 325 | 20230926 | 130700 | 9906090700 | 74500 | 74600 | 74600 | 74400 | 204 |
| 326 | 20230926 | 130600 | 9890892200 | 74600 | 74600 | 74600 | 74500 | 103 |
| 327 | 20230926 | 130500 | 9883208600 | 74600 | 74500 | 74600 | 74400 | 125 |
| 328 | 20230926 | 130400 | 9873896400 | 74400 | 74600 | 74600 | 74400 | 391 |
| 329 | 20230926 | 130300 | 9844764800 | 74600 | 74700 | 74700 | 74600 | 321 |
| 330 | 20230926 | 130200 | 9820814000 | 74600 | 74700 | 74700 | 74600 | 187 |
| 331 | 20230926 | 130100 | 9806862900 | 74600 | 74700 | 74700 | 74600 | 191 |
| 332 | 20230926 | 130000 | 9792602200 | 74600 | 74700 | 74700 | 74600 | 149 |
| 333 | 20230926 | 125900 | 9781474900 | 74700 | 74600 | 74700 | 74500 | 328 |
| 334 | 20230926 | 125800 | 9757000000 | 74600 | 74600 | 74600 | 74500 | 36 |
| 335 | 20230926 | 125700 | 9754315900 | 74500 | 74600 | 74600 | 74500 | 933 |
| 336 | 20230926 | 125600 | 9684740200 | 74600 | 74500 | 74600 | 74500 | 111 |
| 337 | 20230926 | 125500 | 9676461800 | 74600 | 74400 | 74600 | 74400 | 530 |
| 338 | 20230926 | 125400 | 9636925800 | 74500 | 74500 | 74500 | 74400 | 387 |
| 339 | 20230926 | 125300 | 9608095200 | 74500 | 74500 | 74500 | 74400 | 218 |
| 340 | 20230926 | 125200 | 9591854300 | 74500 | 74600 | 74600 | 74500 | 175 |
| 341 | 20230926 | 125100 | 9578815800 | 74600 | 74500 | 74600 | 74400 | 270 |
| 342 | 20230926 | 125000 | 9558701100 | 74500 | 74500 | 74500 | 74400 | 383 |
| 343 | 20230926 | 124900 | 9530205600 | 74400 | 74600 | 74600 | 74400 | 207 |
| 344 | 20230926 | 124800 | 9514783300 | 74600 | 74300 | 74600 | 74300 | 57 |
| 345 | 20230926 | 124700 | 9510541600 | 74400 | 74600 | 74700 | 74400 | 900 |
| 346 | 20230926 | 124600 | 9443509700 | 74700 | 74600 | 74700 | 74500 | 2434 |
| 347 | 20230926 | 124500 | 9261931000 | 74600 | 74600 | 74600 | 74500 | 83 |
| 348 | 20230926 | 124400 | 9255739400 | 74500 | 74500 | 74600 | 74500 | 332 |
| 349 | 20230926 | 124300 | 9230998300 | 74500 | 74400 | 74500 | 74400 | 67 |
| 350 | 20230926 | 124200 | 9226007700 | 74500 | 74500 | 74500 | 74400 | 1034 |
| 351 | 20230926 | 124100 | 9148985800 | 74500 | 74600 | 74600 | 74400 | 206 |
| 352 | 20230926 | 124000 | 9133637800 | 74500 | 74500 | 74600 | 74500 | 597 |
| 353 | 20230926 | 123900 | 9089160800 | 74400 | 74500 | 74500 | 74400 | 24 |
| 354 | 20230926 | 123800 | 9087373800 | 74500 | 74400 | 74500 | 74400 | 1153 |
| 355 | 20230926 | 123700 | 9001495300 | 74400 | 74400 | 74500 | 74400 | 685 |
| 356 | 20230926 | 123600 | 8950530900 | 74400 | 74500 | 74500 | 74400 | 729 |
| 357 | 20230926 | 123500 | 8896221400 | 74600 | 74500 | 74600 | 74500 | 75 |
| 358 | 20230926 | 123400 | 8890633400 | 74600 | 74600 | 74600 | 74400 | 288 |
| 359 | 20230926 | 123300 | 8869172100 | 74600 | 74600 | 74600 | 74500 | 64 |
| 360 | 20230926 | 123200 | 8864402600 | 74500 | 74500 | 74600 | 74500 | 424 |
| 361 | 20230926 | 123100 | 8832814400 | 74500 | 74600 | 74600 | 74500 | 142 |
| 362 | 20230926 | 123000 | 8822234600 | 74600 | 74500 | 74600 | 74400 | 106 |
| 363 | 20230926 | 122900 | 8814337000 | 74500 | 74400 | 74500 | 74300 | 2347 |
| 364 | 20230926 | 122800 | 8639558300 | 74400 | 74500 | 74500 | 74400 | 896 |
| 365 | 20230926 | 122700 | 8572887400 | 74500 | 74400 | 74500 | 74400 | 148 |
| 366 | 20230926 | 122600 | 8561872900 | 74500 | 74500 | 74500 | 74500 | 115 |
| 367 | 20230926 | 122500 | 8553305400 | 74500 | 74500 | 74500 | 74400 | 311 |
| 368 | 20230926 | 122400 | 8530159100 | 74400 | 74500 | 74500 | 74400 | 135 |
| 369 | 20230926 | 122300 | 8520103700 | 74500 | 74500 | 74500 | 74400 | 88 |
| 370 | 20230926 | 122200 | 8513548700 | 74400 | 74400 | 74500 | 74400 | 111 |
| 371 | 20230926 | 122100 | 8505285600 | 74500 | 74500 | 74500 | 74400 | 688 |
| 372 | 20230926 | 122000 | 8454030600 | 74500 | 74400 | 74500 | 74300 | 977 |
| 373 | 20230926 | 121900 | 8381340100 | 74400 | 74400 | 74400 | 74300 | 680 |
| 374 | 20230926 | 121800 | 8330748500 | 74400 | 74400 | 74400 | 74300 | 611 |
| 375 | 20230926 | 121700 | 8285293100 | 74400 | 74400 | 74400 | 74300 | 275 |
| 376 | 20230926 | 121600 | 8264834200 | 74400 | 74400 | 74400 | 74400 | 83 |
| 377 | 20230926 | 121500 | 8258659000 | 74400 | 74400 | 74400 | 74300 | 142 |
| 378 | 20230926 | 121400 | 8248095300 | 74400 | 74400 | 74400 | 74300 | 121 |
| 379 | 20230926 | 121300 | 8239095800 | 74400 | 74400 | 74400 | 74300 | 382 |
| 380 | 20230926 | 121200 | 8210701500 | 74400 | 74100 | 74400 | 74100 | 1873 |
| 381 | 20230926 | 121100 | 8071600900 | 74200 | 74200 | 74200 | 74100 | 71 |
| 382 | 20230926 | 121000 | 8066332800 | 74200 | 74100 | 74200 | 74000 | 234 |
| 383 | 20230926 | 120900 | 8048993900 | 74100 | 74000 | 74100 | 74000 | 696 |
| 384 | 20230926 | 120800 | 7997484400 | 73900 | 73900 | 74000 | 73900 | 1630 |
| 385 | 20230926 | 120700 | 7877026700 | 74000 | 74000 | 74000 | 73900 | 112 |
| 386 | 20230926 | 120600 | 7868739700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 387 | 20230926 | 120500 | 7868739700 | 74000 | 74100 | 74100 | 74000 | 306 |
| 388 | 20230926 | 120400 | 7846087300 | 74100 | 74100 | 74100 | 74000 | 181 |
| 389 | 20230926 | 120300 | 7832676900 | 74100 | 74000 | 74100 | 74000 | 7 |
| 390 | 20230926 | 120200 | 7832158300 | 74000 | 74000 | 74100 | 74000 | 378 |
| 391 | 20230926 | 120100 | 7804185500 | 74100 | 74000 | 74100 | 74000 | 34 |
| 392 | 20230926 | 120000 | 7801667100 | 74100 | 74100 | 74100 | 74100 | 93 |
| 393 | 20230926 | 115900 | 7794775800 | 74000 | 74100 | 74100 | 74000 | 1090 |
| 394 | 20230926 | 115800 | 7714085400 | 74200 | 74200 | 74200 | 74100 | 165 |
| 395 | 20230926 | 115700 | 7701842500 | 74100 | 74200 | 74200 | 74100 | 108 |
| 396 | 20230926 | 115600 | 7693830000 | 74200 | 74100 | 74200 | 74100 | 45 |
| 397 | 20230926 | 115500 | 7690491900 | 74100 | 74200 | 74200 | 74100 | 15 |
| 398 | 20230926 | 115400 | 7689379000 | 74200 | 74100 | 74200 | 74100 | 16 |
| 399 | 20230926 | 115300 | 7688193000 | 74200 | 74100 | 74200 | 74000 | 1036 |
| 400 | 20230926 | 115200 | 7611426600 | 74200 | 73900 | 74200 | 73900 | 465 |
| 401 | 20230926 | 115100 | 7576984100 | 74000 | 74000 | 74000 | 73900 | 153 |
| 402 | 20230926 | 115000 | 7565663200 | 74000 | 74000 | 74000 | 73900 | 189 |
| 403 | 20230926 | 114900 | 7551677300 | 74000 | 74000 | 74000 | 73900 | 93 |
| 404 | 20230926 | 114800 | 7544796400 | 74000 | 74000 | 74000 | 73900 | 170 |
| 405 | 20230926 | 114700 | 7532220600 | 74000 | 74000 | 74000 | 73900 | 156 |
| 406 | 20230926 | 114600 | 7520679400 | 74000 | 73900 | 74000 | 73900 | 198 |
| 407 | 20230926 | 114500 | 7506029600 | 74000 | 74000 | 74000 | 74000 | 20 |
| 408 | 20230926 | 114400 | 7504549600 | 74000 | 74000 | 74000 | 73900 | 435 |
| 409 | 20230926 | 114300 | 7472360600 | 74100 | 74200 | 74200 | 74100 | 408 |
| 410 | 20230926 | 114200 | 7442124900 | 74200 | 74200 | 74200 | 74100 | 137 |
| 411 | 20230926 | 114100 | 7431969600 | 74100 | 74200 | 74200 | 74100 | 57 |
| 412 | 20230926 | 114000 | 7427741300 | 74100 | 74000 | 74200 | 74000 | 296 |
| 413 | 20230926 | 113900 | 7405801900 | 74100 | 74100 | 74100 | 74100 | 127 |
| 414 | 20230926 | 113800 | 7396391200 | 74100 | 74000 | 74100 | 74000 | 101 |
| 415 | 20230926 | 113700 | 7388908800 | 74100 | 74100 | 74100 | 74000 | 243 |
| 416 | 20230926 | 113600 | 7370903100 | 74100 | 74100 | 74100 | 73900 | 351 |
| 417 | 20230926 | 113500 | 7344922600 | 74000 | 74000 | 74000 | 73900 | 1154 |
| 418 | 20230926 | 113400 | 7259532600 | 74000 | 73900 | 74000 | 73900 | 272 |
| 419 | 20230926 | 113300 | 7239423100 | 73900 | 74000 | 74000 | 73900 | 294 |
| 420 | 20230926 | 113200 | 7217688400 | 74000 | 74000 | 74000 | 73900 | 22 |
| 421 | 20230926 | 113100 | 7216060700 | 73900 | 74000 | 74000 | 73900 | 117 |
| 422 | 20230926 | 113000 | 7207407900 | 74000 | 74100 | 74100 | 74000 | 455 |
| 423 | 20230926 | 112900 | 7173736800 | 74100 | 74100 | 74100 | 74000 | 463 |
| 424 | 20230926 | 112800 | 7139430900 | 74200 | 74100 | 74200 | 74100 | 182 |
| 425 | 20230926 | 112700 | 7125944600 | 74100 | 74400 | 74400 | 74100 | 770 |
| 426 | 20230926 | 112600 | 7068804600 | 74400 | 74400 | 74400 | 74300 | 112 |
| 427 | 20230926 | 112500 | 7060473700 | 74300 | 74300 | 74400 | 74300 | 100 |
| 428 | 20230926 | 112400 | 7053038000 | 74400 | 74400 | 74400 | 74300 | 380 |
| 429 | 20230926 | 112300 | 7024792000 | 74400 | 74400 | 74400 | 74300 | 191 |
| 430 | 20230926 | 112200 | 7010582600 | 74400 | 74400 | 74400 | 74300 | 143 |
| 431 | 20230926 | 112100 | 6999946600 | 74400 | 74300 | 74400 | 74300 | 160 |
| 432 | 20230926 | 112000 | 6988045100 | 74300 | 74400 | 74400 | 74300 | 324 |
| 433 | 20230926 | 111900 | 6963954500 | 74400 | 74300 | 74400 | 74300 | 452 |
| 434 | 20230926 | 111800 | 6930352000 | 74300 | 74400 | 74400 | 74300 | 121 |
| 435 | 20230926 | 111700 | 6921349700 | 74400 | 74300 | 74400 | 74300 | 166 |
| 436 | 20230926 | 111600 | 6909001000 | 74400 | 74400 | 74400 | 74300 | 310 |
| 437 | 20230926 | 111500 | 6885937300 | 74400 | 74300 | 74400 | 74300 | 151 |
| 438 | 20230926 | 111400 | 6874706400 | 74400 | 74300 | 74400 | 74300 | 102 |
| 439 | 20230926 | 111300 | 6867123700 | 74400 | 74400 | 74500 | 74300 | 248 |
| 440 | 20230926 | 111200 | 6848674900 | 74400 | 74500 | 74500 | 74400 | 483 |
| 441 | 20230926 | 111100 | 6812722700 | 74500 | 74400 | 74500 | 74400 | 1671 |
| 442 | 20230926 | 111000 | 6688388400 | 74300 | 74200 | 74400 | 74200 | 1813 |
| 443 | 20230926 | 110900 | 6553673700 | 74200 | 74300 | 74300 | 74200 | 239 |
| 444 | 20230926 | 110800 | 6535926300 | 74300 | 74200 | 74300 | 74200 | 94 |
| 445 | 20230926 | 110700 | 6528942600 | 74300 | 74200 | 74300 | 74200 | 108 |
| 446 | 20230926 | 110600 | 6520926100 | 74300 | 74200 | 74300 | 74200 | 41 |
| 447 | 20230926 | 110500 | 6517883200 | 74200 | 74300 | 74300 | 74200 | 277 |
| 448 | 20230926 | 110400 | 6497311700 | 74300 | 74400 | 74400 | 74300 | 437 |
| 449 | 20230926 | 110300 | 6464824900 | 74400 | 74400 | 74400 | 74300 | 112 |
| 450 | 20230926 | 110200 | 6456492200 | 74400 | 74400 | 74400 | 74300 | 186 |
| 451 | 20230926 | 110100 | 6442668700 | 74400 | 74300 | 74400 | 74300 | 182 |
| 452 | 20230926 | 110000 | 6429145800 | 74400 | 74300 | 74400 | 74300 | 251 |
| 453 | 20230926 | 105900 | 6410489400 | 74300 | 74400 | 74400 | 74300 | 659 |
| 454 | 20230926 | 105800 | 6361525400 | 74300 | 74300 | 74400 | 74300 | 246 |
| 455 | 20230926 | 105700 | 6343247300 | 74300 | 74300 | 74400 | 74300 | 1068 |
| 456 | 20230926 | 105600 | 6263887500 | 74300 | 74200 | 74300 | 74100 | 287 |
| 457 | 20230926 | 105500 | 6242593300 | 74200 | 74200 | 74300 | 74200 | 1084 |
| 458 | 20230926 | 105400 | 6162150200 | 74200 | 74100 | 74200 | 74000 | 359 |
| 459 | 20230926 | 105300 | 6135539300 | 74100 | 74200 | 74200 | 74000 | 654 |
| 460 | 20230926 | 105200 | 6087033100 | 74200 | 74200 | 74300 | 74200 | 1295 |
| 461 | 20230926 | 105100 | 5990938800 | 74100 | 74100 | 74200 | 74100 | 805 |
| 462 | 20230926 | 105000 | 5931279300 | 74100 | 74100 | 74100 | 74000 | 233 |
| 463 | 20230926 | 104900 | 5914014100 | 74000 | 74000 | 74100 | 73900 | 537 |
| 464 | 20230926 | 104800 | 5874268200 | 73900 | 74000 | 74000 | 73900 | 759 |
| 465 | 20230926 | 104700 | 5818161000 | 74000 | 74000 | 74000 | 73900 | 492 |
| 466 | 20230926 | 104600 | 5781785200 | 74000 | 74000 | 74000 | 73900 | 236 |
| 467 | 20230926 | 104500 | 5764328600 | 74000 | 73900 | 74000 | 73900 | 523 |
| 468 | 20230926 | 104400 | 5725669100 | 74000 | 73900 | 74000 | 73900 | 148 |
| 469 | 20230926 | 104300 | 5714727100 | 73900 | 74000 | 74000 | 73800 | 605 |
| 470 | 20230926 | 104200 | 5670012800 | 73900 | 74000 | 74100 | 73900 | 294 |
| 471 | 20230926 | 104100 | 5648258400 | 74000 | 74100 | 74100 | 74000 | 441 |
| 472 | 20230926 | 104000 | 5615617600 | 74100 | 74200 | 74200 | 74000 | 781 |
| 473 | 20230926 | 103900 | 5557746000 | 74200 | 74200 | 74200 | 74000 | 884 |
| 474 | 20230926 | 103800 | 5492225100 | 74100 | 74100 | 74200 | 74000 | 852 |
| 475 | 20230926 | 103700 | 5429090800 | 74100 | 74100 | 74100 | 74000 | 808 |
| 476 | 20230926 | 103600 | 5369218500 | 73900 | 73900 | 74100 | 73900 | 969 |
| 477 | 20230926 | 103500 | 5297521200 | 73900 | 73800 | 73900 | 73700 | 338 |
| 478 | 20230926 | 103400 | 5272571600 | 73700 | 73600 | 73700 | 73600 | 340 |
| 479 | 20230926 | 103300 | 5247516400 | 73700 | 73700 | 73700 | 73600 | 110 |
| 480 | 20230926 | 103200 | 5239410400 | 73600 | 73600 | 73700 | 73600 | 68 |
| 481 | 20230926 | 103100 | 5234404600 | 73700 | 73800 | 73800 | 73700 | 247 |
| 482 | 20230926 | 103000 | 5216195300 | 73700 | 73600 | 73700 | 73600 | 391 |
| 483 | 20230926 | 102900 | 5187379500 | 73700 | 73700 | 73700 | 73600 | 105 |
| 484 | 20230926 | 102800 | 5179650000 | 73700 | 73700 | 73700 | 73600 | 316 |
| 485 | 20230926 | 102700 | 5156361900 | 73700 | 73600 | 73700 | 73600 | 223 |
| 486 | 20230926 | 102600 | 5139948500 | 73500 | 73500 | 73600 | 73500 | 725 |
| 487 | 20230926 | 102500 | 5086602900 | 73600 | 73600 | 73600 | 73500 | 55 |
| 488 | 20230926 | 102400 | 5082556400 | 73500 | 73600 | 73700 | 73500 | 672 |
| 489 | 20230926 | 102300 | 5033097000 | 73700 | 73600 | 73700 | 73600 | 26 |
| 490 | 20230926 | 102200 | 5031181200 | 73700 | 73700 | 73700 | 73600 | 173 |
| 491 | 20230926 | 102100 | 5018446700 | 73600 | 73600 | 73700 | 73600 | 160 |
| 492 | 20230926 | 102000 | 5006664900 | 73600 | 73700 | 73700 | 73600 | 158 |
| 493 | 20230926 | 101900 | 4995031800 | 73600 | 73700 | 73700 | 73600 | 216 |
| 494 | 20230926 | 101800 | 4979129600 | 73600 | 73700 | 73700 | 73600 | 27 |
| 495 | 20230926 | 101700 | 4977141200 | 73600 | 73700 | 73700 | 73600 | 366 |
| 496 | 20230926 | 101600 | 4950196300 | 73600 | 73600 | 73700 | 73600 | 137 |
| 497 | 20230926 | 101500 | 4940102800 | 73600 | 73700 | 73700 | 73600 | 157 |
| 498 | 20230926 | 101400 | 4928547000 | 73600 | 73700 | 73700 | 73600 | 76 |
| 499 | 20230926 | 101300 | 4922951700 | 73700 | 73800 | 73800 | 73700 | 191 |
| 500 | 20230926 | 101200 | 4908873500 | 73700 | 73800 | 73800 | 73700 | 95 |
| 501 | 20230926 | 101100 | 4901863900 | 73800 | 73800 | 73900 | 73700 | 239 |
| 502 | 20230926 | 101000 | 4884228800 | 73900 | 73800 | 74000 | 73800 | 1349 |
| 503 | 20230926 | 100900 | 4784471000 | 73900 | 73800 | 73900 | 73700 | 142 |
| 504 | 20230926 | 100800 | 4773995300 | 73800 | 73800 | 73800 | 73800 | 28 |
| 505 | 20230926 | 100700 | 4771928900 | 73700 | 73700 | 73900 | 73700 | 232 |
| 506 | 20230926 | 100600 | 4754819100 | 73700 | 73800 | 73800 | 73500 | 6607 |
| 507 | 20230926 | 100500 | 4268998200 | 73800 | 73800 | 73900 | 73800 | 485 |
| 508 | 20230926 | 100400 | 4233204600 | 73700 | 73800 | 73800 | 73700 | 273 |
| 509 | 20230926 | 100300 | 4213065700 | 73700 | 73700 | 73800 | 73700 | 30 |
| 510 | 20230926 | 100200 | 4210853700 | 73700 | 73700 | 73800 | 73700 | 94 |
| 511 | 20230926 | 100100 | 4203921600 | 73700 | 73700 | 73800 | 73700 | 58 |
| 512 | 20230926 | 100000 | 4199643100 | 73800 | 73600 | 73800 | 73600 | 554 |
| 513 | 20230926 | 095900 | 4158815900 | 73700 | 73500 | 73700 | 73500 | 761 |
| 514 | 20230926 | 095800 | 4102807800 | 73500 | 73600 | 73600 | 73500 | 57 |
| 515 | 20230926 | 095700 | 4098615800 | 73500 | 73600 | 73600 | 73500 | 96 |
| 516 | 20230926 | 095600 | 4091557400 | 73600 | 73500 | 73600 | 73500 | 96 |
| 517 | 20230926 | 095500 | 4084497800 | 73500 | 73300 | 73500 | 73300 | 1768 |
| 518 | 20230926 | 095400 | 3954726500 | 73400 | 73300 | 73400 | 73300 | 608 |
| 519 | 20230926 | 095300 | 3910104100 | 73300 | 73400 | 73400 | 73300 | 405 |
| 520 | 20230926 | 095200 | 3880415000 | 73300 | 73500 | 73500 | 73300 | 1224 |
| 521 | 20230926 | 095100 | 3790617000 | 73500 | 73500 | 73500 | 73400 | 179 |
| 522 | 20230926 | 095000 | 3777475200 | 73400 | 73500 | 73500 | 73400 | 302 |
| 523 | 20230926 | 094900 | 3755306700 | 73500 | 73500 | 73500 | 73500 | 270 |
| 524 | 20230926 | 094800 | 3735461700 | 73500 | 73500 | 73500 | 73400 | 923 |
| 525 | 20230926 | 094700 | 3667625600 | 73500 | 73500 | 73600 | 73500 | 391 |
| 526 | 20230926 | 094600 | 3638878600 | 73500 | 73500 | 73600 | 73500 | 541 |
| 527 | 20230926 | 094500 | 3599114000 | 73500 | 73500 | 73500 | 73400 | 1411 |
| 528 | 20230926 | 094400 | 3495444500 | 73500 | 73500 | 73600 | 73500 | 221 |
| 529 | 20230926 | 094300 | 3479200400 | 73500 | 73500 | 73600 | 73500 | 561 |
| 530 | 20230926 | 094200 | 3437953400 | 73500 | 73500 | 73500 | 73400 | 397 |
| 531 | 20230926 | 094100 | 3408807700 | 73500 | 73500 | 73500 | 73500 | 1096 |
| 532 | 20230926 | 094000 | 3328251700 | 73500 | 73500 | 73500 | 73400 | 541 |
| 533 | 20230926 | 093900 | 3288535800 | 73500 | 73600 | 73600 | 73500 | 1946 |
| 534 | 20230926 | 093800 | 3145504300 | 73600 | 73700 | 73700 | 73600 | 749 |
| 535 | 20230926 | 093700 | 3090353800 | 73700 | 73600 | 73700 | 73600 | 166 |
| 536 | 20230926 | 093600 | 3078135600 | 73600 | 73600 | 73600 | 73600 | 601 |
| 537 | 20230926 | 093500 | 3033902000 | 73600 | 73600 | 73600 | 73600 | 444 |
| 538 | 20230926 | 093400 | 3001223600 | 73700 | 73700 | 73700 | 73600 | 2255 |
| 539 | 20230926 | 093300 | 2835206300 | 73600 | 73900 | 73900 | 73600 | 2888 |
| 540 | 20230926 | 093200 | 2622256300 | 73800 | 74000 | 74000 | 73800 | 1059 |
| 541 | 20230926 | 093100 | 2543994800 | 74000 | 73900 | 74000 | 73900 | 148 |
| 542 | 20230926 | 093000 | 2533053100 | 73900 | 73900 | 74000 | 73900 | 216 |
| 543 | 20230926 | 092900 | 2517087500 | 73900 | 73900 | 74000 | 73900 | 6 |
| 544 | 20230926 | 092800 | 2516643900 | 73900 | 74000 | 74000 | 73900 | 1308 |
| 545 | 20230926 | 092700 | 2419855100 | 74000 | 74100 | 74100 | 74000 | 235 |
| 546 | 20230926 | 092600 | 2402462000 | 74100 | 74100 | 74200 | 74000 | 724 |
| 547 | 20230926 | 092500 | 2348811200 | 74200 | 74200 | 74300 | 74200 | 240 |
| 548 | 20230926 | 092400 | 2330996200 | 74300 | 74300 | 74400 | 74200 | 1051 |
| 549 | 20230926 | 092300 | 2252825200 | 74300 | 74300 | 74400 | 74200 | 458 |
| 550 | 20230926 | 092200 | 2218813300 | 74300 | 74300 | 74400 | 74200 | 203 |
| 551 | 20230926 | 092100 | 2203729700 | 74200 | 74100 | 74200 | 74100 | 1401 |
| 552 | 20230926 | 092000 | 2099843900 | 74200 | 74100 | 74200 | 74000 | 1104 |
| 553 | 20230926 | 091900 | 2018102000 | 74100 | 74100 | 74100 | 74000 | 174 |
| 554 | 20230926 | 091800 | 2005209700 | 74000 | 74000 | 74000 | 73900 | 1679 |
| 555 | 20230926 | 091700 | 1880963800 | 74000 | 73900 | 74100 | 73900 | 1298 |
| 556 | 20230926 | 091600 | 1784874800 | 73900 | 73700 | 73900 | 73700 | 761 |
| 557 | 20230926 | 091500 | 1728688300 | 73900 | 73800 | 73900 | 73700 | 1543 |
| 558 | 20230926 | 091400 | 1614902300 | 73800 | 73800 | 73900 | 73800 | 34 |
| 559 | 20230926 | 091300 | 1612392900 | 73800 | 73600 | 73800 | 73600 | 825 |
| 560 | 20230926 | 091200 | 1551627700 | 73600 | 73600 | 73600 | 73500 | 1461 |
| 561 | 20230926 | 091100 | 1444099100 | 73600 | 73500 | 73600 | 73500 | 298 |
| 562 | 20230926 | 091000 | 1422183100 | 73500 | 73600 | 73600 | 73500 | 628 |
| 563 | 20230926 | 090900 | 1376014500 | 73600 | 73700 | 73700 | 73600 | 1005 |
| 564 | 20230926 | 090800 | 1301992600 | 73700 | 73700 | 74000 | 73600 | 2201 |
| 565 | 20230926 | 090700 | 1139825000 | 73700 | 73900 | 73900 | 73700 | 1113 |
| 566 | 20230926 | 090600 | 1057681500 | 73900 | 74200 | 74200 | 73900 | 970 |
| 567 | 20230926 | 090500 | 985920700 | 74000 | 74100 | 74100 | 74000 | 516 |
| 568 | 20230926 | 090400 | 947694000 | 74200 | 74200 | 74200 | 74000 | 1321 |
| 569 | 20230926 | 090300 | 849798200 | 74100 | 74400 | 74500 | 74100 | 1875 |
| 570 | 20230926 | 090200 | 710546700 | 74200 | 74400 | 74400 | 74100 | 1611 |
| 571 | 20230926 | 090100 | 590773600 | 74400 | 74300 | 74600 | 73800 | 3004 |
| 572 | 20230926 | 090000 | 368042100 | 74400 | 74700 | 74700 | 74200 | 4936 |