31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 3 | 20230927 | 182900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20230927 | 182800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20230927 | 182700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20230927 | 182600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20230927 | 182500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20230927 | 182400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20230927 | 182300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20230927 | 182200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20230927 | 182100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20230927 | 182000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20230927 | 181900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20230927 | 181800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20230927 | 181700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20230927 | 181600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20230927 | 181500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20230927 | 181400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20230927 | 181300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20230927 | 181200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20230927 | 181100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20230927 | 181000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20230927 | 180900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20230927 | 180800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20230927 | 180700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20230927 | 180600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20230927 | 180500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20230927 | 180400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20230927 | 180300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20230927 | 180200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20230927 | 180100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20230927 | 180000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 33 | 20230927 | 175900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20230927 | 175800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20230927 | 175700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20230927 | 175600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20230927 | 175500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20230927 | 175400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20230927 | 175300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20230927 | 175200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20230927 | 175100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20230927 | 175000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20230927 | 174900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20230927 | 174800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20230927 | 174700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20230927 | 174600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20230927 | 174500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20230927 | 174400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20230927 | 174300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20230927 | 174200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20230927 | 174100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20230927 | 174000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20230927 | 173900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20230927 | 173800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20230927 | 173700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20230927 | 173600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20230927 | 173500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20230927 | 173400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20230927 | 173300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20230927 | 173200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20230927 | 173100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20230927 | 173000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 63 | 20230927 | 172900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20230927 | 172800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20230927 | 172700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20230927 | 172600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20230927 | 172500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20230927 | 172400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20230927 | 172300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20230927 | 172200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20230927 | 172100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20230927 | 172000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20230927 | 171900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20230927 | 171800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20230927 | 171700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20230927 | 171600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20230927 | 171500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20230927 | 171400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20230927 | 171300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20230927 | 171200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20230927 | 171100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20230927 | 171000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20230927 | 170900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20230927 | 170800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20230927 | 170700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20230927 | 170600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20230927 | 170500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20230927 | 170400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20230927 | 170300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20230927 | 170200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20230927 | 170100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20230927 | 170000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 93 | 20230927 | 165900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20230927 | 165800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20230927 | 165700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20230927 | 165600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20230927 | 165500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20230927 | 165400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20230927 | 165300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20230927 | 165200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20230927 | 165100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20230927 | 165000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20230927 | 164900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20230927 | 164800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20230927 | 164700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20230927 | 164600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20230927 | 164500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20230927 | 164400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20230927 | 164300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20230927 | 164200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20230927 | 164100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20230927 | 164000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20230927 | 163900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20230927 | 163800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20230927 | 163700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20230927 | 163600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20230927 | 163500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20230927 | 163400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20230927 | 163300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20230927 | 163200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20230927 | 163100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20230927 | 163000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 123 | 20230927 | 162900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20230927 | 162800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20230927 | 162700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20230927 | 162600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20230927 | 162500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20230927 | 162400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20230927 | 162300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20230927 | 162200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20230927 | 162100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20230927 | 162000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20230927 | 161900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20230927 | 161800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20230927 | 161700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20230927 | 161600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20230927 | 161500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20230927 | 161400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20230927 | 161300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20230927 | 161200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20230927 | 161100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20230927 | 161000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20230927 | 160900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20230927 | 160800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20230927 | 160700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20230927 | 160600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20230927 | 160500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20230927 | 160400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20230927 | 160300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20230927 | 160200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20230927 | 160100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20230927 | 160000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 32361 |
| 153 | 20230927 | 155900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20230927 | 155800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20230927 | 155700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20230927 | 155600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20230927 | 155500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20230927 | 155400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20230927 | 155300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20230927 | 155200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20230927 | 155100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20230927 | 155000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20230927 | 154900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20230927 | 154800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20230927 | 154700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20230927 | 154600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20230927 | 154500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20230927 | 154400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20230927 | 154300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20230927 | 154200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20230927 | 154100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20230927 | 154000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20230927 | 153900 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20230927 | 153800 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20230927 | 153700 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20230927 | 153600 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20230927 | 153500 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20230927 | 153400 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20230927 | 153300 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20230927 | 153200 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20230927 | 153100 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20230927 | 153000 | 29455620000 | 75800 | 75800 | 75800 | 75800 | 64722 |
| 183 | 20230927 | 152900 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20230927 | 152800 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20230927 | 152700 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20230927 | 152600 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20230927 | 152500 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20230927 | 152400 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20230927 | 152300 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20230927 | 152200 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20230927 | 152100 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20230927 | 152000 | 27002656200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20230927 | 151900 | 27002656200 | 75800 | 76100 | 76100 | 75800 | 3146 |
| 194 | 20230927 | 151800 | 26763801700 | 76000 | 76100 | 76100 | 76000 | 1721 |
| 195 | 20230927 | 151700 | 26632986800 | 76000 | 76100 | 76100 | 75900 | 3654 |
| 196 | 20230927 | 151600 | 26355147900 | 76100 | 76000 | 76100 | 75800 | 3502 |
| 197 | 20230927 | 151500 | 26089030900 | 76000 | 76000 | 76000 | 75900 | 1009 |
| 198 | 20230927 | 151400 | 26012413800 | 75900 | 76000 | 76000 | 75900 | 1141 |
| 199 | 20230927 | 151300 | 25925789800 | 76000 | 76100 | 76100 | 75900 | 1996 |
| 200 | 20230927 | 151200 | 25774118600 | 76000 | 76000 | 76100 | 76000 | 173 |
| 201 | 20230927 | 151100 | 25760954200 | 76100 | 76100 | 76100 | 76000 | 3102 |
| 202 | 20230927 | 151000 | 25524943300 | 76100 | 76100 | 76200 | 76000 | 3533 |
| 203 | 20230927 | 150900 | 25256135500 | 76100 | 76100 | 76100 | 76000 | 539 |
| 204 | 20230927 | 150800 | 25215149700 | 76100 | 76100 | 76100 | 76000 | 670 |
| 205 | 20230927 | 150700 | 25164198000 | 76100 | 76100 | 76100 | 76000 | 453 |
| 206 | 20230927 | 150600 | 25129751100 | 76000 | 76100 | 76100 | 76000 | 1693 |
| 207 | 20230927 | 150500 | 25000988100 | 76100 | 76100 | 76100 | 76000 | 569 |
| 208 | 20230927 | 150400 | 24957715400 | 76100 | 76100 | 76100 | 76000 | 282 |
| 209 | 20230927 | 150300 | 24936269300 | 76100 | 76000 | 76100 | 76000 | 837 |
| 210 | 20230927 | 150200 | 24872619000 | 76100 | 76100 | 76100 | 76000 | 891 |
| 211 | 20230927 | 150100 | 24804877900 | 76100 | 76000 | 76200 | 76000 | 445 |
| 212 | 20230927 | 150000 | 24771007000 | 76100 | 76000 | 76200 | 76000 | 1890 |
| 213 | 20230927 | 145900 | 24627187800 | 76000 | 76100 | 76200 | 76000 | 1694 |
| 214 | 20230927 | 145800 | 24498285400 | 76200 | 76000 | 76200 | 76000 | 1034 |
| 215 | 20230927 | 145700 | 24419588100 | 76100 | 76200 | 76200 | 76000 | 1424 |
| 216 | 20230927 | 145600 | 24311207700 | 76200 | 76100 | 76200 | 76000 | 1482 |
| 217 | 20230927 | 145500 | 24198401700 | 76100 | 76200 | 76200 | 76000 | 1239 |
| 218 | 20230927 | 145400 | 24104106700 | 76100 | 76100 | 76200 | 76100 | 749 |
| 219 | 20230927 | 145300 | 24047075500 | 76200 | 76200 | 76200 | 76100 | 1237 |
| 220 | 20230927 | 145200 | 23952891100 | 76100 | 76200 | 76200 | 76100 | 824 |
| 221 | 20230927 | 145100 | 23890150000 | 76200 | 76100 | 76200 | 76100 | 657 |
| 222 | 20230927 | 145000 | 23840123000 | 76100 | 76200 | 76300 | 76100 | 1757 |
| 223 | 20230927 | 144900 | 23706336700 | 76300 | 76300 | 76300 | 76200 | 1152 |
| 224 | 20230927 | 144800 | 23618514700 | 76300 | 76200 | 76300 | 76200 | 1107 |
| 225 | 20230927 | 144700 | 23534134400 | 76200 | 76300 | 76300 | 76200 | 687 |
| 226 | 20230927 | 144600 | 23481756700 | 76200 | 76400 | 76400 | 76200 | 1668 |
| 227 | 20230927 | 144500 | 23354516300 | 76400 | 76400 | 76400 | 76300 | 641 |
| 228 | 20230927 | 144400 | 23305573100 | 76400 | 76500 | 76500 | 76300 | 1463 |
| 229 | 20230927 | 144300 | 23193774300 | 76500 | 76400 | 76500 | 76400 | 776 |
| 230 | 20230927 | 144200 | 23134440500 | 76500 | 76500 | 76600 | 76500 | 631 |
| 231 | 20230927 | 144100 | 23086139800 | 76500 | 76600 | 76600 | 76400 | 815 |
| 232 | 20230927 | 144000 | 23023791400 | 76600 | 76600 | 76600 | 76500 | 545 |
| 233 | 20230927 | 143900 | 22982060400 | 76600 | 76500 | 76600 | 76500 | 549 |
| 234 | 20230927 | 143800 | 22940050100 | 76600 | 76600 | 76600 | 76500 | 587 |
| 235 | 20230927 | 143700 | 22895111300 | 76600 | 76600 | 76700 | 76500 | 2466 |
| 236 | 20230927 | 143600 | 22706264400 | 76600 | 76700 | 76700 | 76600 | 692 |
| 237 | 20230927 | 143500 | 22653199800 | 76700 | 76600 | 76700 | 76600 | 773 |
| 238 | 20230927 | 143400 | 22593925800 | 76700 | 76600 | 76700 | 76500 | 677 |
| 239 | 20230927 | 143300 | 22542056700 | 76700 | 76700 | 76700 | 76500 | 1075 |
| 240 | 20230927 | 143200 | 22459660000 | 76700 | 76800 | 76800 | 76700 | 838 |
| 241 | 20230927 | 143100 | 22395348800 | 76800 | 76800 | 76800 | 76700 | 862 |
| 242 | 20230927 | 143000 | 22329190400 | 76800 | 76500 | 76800 | 76500 | 1864 |
| 243 | 20230927 | 142900 | 22186265900 | 76600 | 76600 | 76700 | 76500 | 825 |
| 244 | 20230927 | 142800 | 22123025200 | 76700 | 76600 | 76700 | 76600 | 1077 |
| 245 | 20230927 | 142700 | 22040473800 | 76700 | 76700 | 76700 | 76600 | 679 |
| 246 | 20230927 | 142600 | 21988409600 | 76600 | 76500 | 76600 | 76500 | 1028 |
| 247 | 20230927 | 142500 | 21909682600 | 76600 | 76600 | 76600 | 76500 | 1097 |
| 248 | 20230927 | 142400 | 21825667600 | 76500 | 76600 | 76600 | 76500 | 514 |
| 249 | 20230927 | 142300 | 21786313600 | 76600 | 76600 | 76600 | 76500 | 475 |
| 250 | 20230927 | 142200 | 21749945300 | 76600 | 76600 | 76600 | 76500 | 271 |
| 251 | 20230927 | 142100 | 21729194100 | 76500 | 76500 | 76600 | 76400 | 764 |
| 252 | 20230927 | 142000 | 21670772000 | 76400 | 76500 | 76500 | 76400 | 565 |
| 253 | 20230927 | 141900 | 21627575800 | 76500 | 76500 | 76500 | 76400 | 789 |
| 254 | 20230927 | 141800 | 21567232500 | 76500 | 76500 | 76500 | 76400 | 356 |
| 255 | 20230927 | 141700 | 21540003100 | 76400 | 76500 | 76500 | 76400 | 316 |
| 256 | 20230927 | 141600 | 21515843200 | 76500 | 76400 | 76500 | 76400 | 600 |
| 257 | 20230927 | 141500 | 21469955800 | 76400 | 76600 | 76600 | 76400 | 306 |
| 258 | 20230927 | 141400 | 21446551300 | 76500 | 76500 | 76600 | 76400 | 286 |
| 259 | 20230927 | 141300 | 21424657300 | 76500 | 76600 | 76600 | 76400 | 389 |
| 260 | 20230927 | 141200 | 21394895900 | 76500 | 76600 | 76600 | 76500 | 401 |
| 261 | 20230927 | 141100 | 21364199800 | 76500 | 76400 | 76600 | 76400 | 1526 |
| 262 | 20230927 | 141000 | 21247421300 | 76500 | 76400 | 76500 | 76300 | 1181 |
| 263 | 20230927 | 140900 | 21157202700 | 76300 | 76300 | 76400 | 76300 | 805 |
| 264 | 20230927 | 140800 | 21095743400 | 76400 | 76500 | 76500 | 76300 | 814 |
| 265 | 20230927 | 140700 | 21033542100 | 76400 | 76500 | 76500 | 76400 | 665 |
| 266 | 20230927 | 140600 | 20982692600 | 76500 | 76500 | 76500 | 76400 | 378 |
| 267 | 20230927 | 140500 | 20953796200 | 76500 | 76500 | 76500 | 76400 | 609 |
| 268 | 20230927 | 140400 | 20907220800 | 76400 | 76600 | 76600 | 76400 | 566 |
| 269 | 20230927 | 140300 | 20863904600 | 76600 | 76600 | 76700 | 76500 | 703 |
| 270 | 20230927 | 140200 | 20810061900 | 76700 | 76700 | 76700 | 76600 | 544 |
| 271 | 20230927 | 140100 | 20768358600 | 76600 | 76600 | 76700 | 76600 | 1508 |
| 272 | 20230927 | 140000 | 20652815300 | 76600 | 76600 | 76700 | 76500 | 2141 |
| 273 | 20230927 | 135900 | 20488807900 | 76600 | 76500 | 76600 | 76400 | 936 |
| 274 | 20230927 | 135800 | 20417197900 | 76500 | 76500 | 76500 | 76400 | 951 |
| 275 | 20230927 | 135700 | 20344453700 | 76400 | 76500 | 76500 | 76400 | 429 |
| 276 | 20230927 | 135600 | 20311652100 | 76400 | 76500 | 76500 | 76400 | 825 |
| 277 | 20230927 | 135500 | 20248565800 | 76500 | 76500 | 76500 | 76400 | 598 |
| 278 | 20230927 | 135400 | 20202835200 | 76500 | 76500 | 76600 | 76400 | 584 |
| 279 | 20230927 | 135300 | 20158145500 | 76600 | 76300 | 76600 | 76300 | 5473 |
| 280 | 20230927 | 135200 | 19739614700 | 76400 | 76400 | 76500 | 76300 | 1035 |
| 281 | 20230927 | 135100 | 19660551500 | 76300 | 76400 | 76400 | 76300 | 655 |
| 282 | 20230927 | 135000 | 19610524100 | 76400 | 76400 | 76400 | 76300 | 421 |
| 283 | 20230927 | 134900 | 19578364900 | 76400 | 76500 | 76500 | 76300 | 626 |
| 284 | 20230927 | 134800 | 19530546400 | 76500 | 76300 | 76500 | 76300 | 2228 |
| 285 | 20230927 | 134700 | 19360328100 | 76400 | 76400 | 76400 | 76300 | 638 |
| 286 | 20230927 | 134600 | 19311595800 | 76400 | 76300 | 76400 | 76300 | 578 |
| 287 | 20230927 | 134500 | 19267452700 | 76300 | 76300 | 76400 | 76200 | 2405 |
| 288 | 20230927 | 134400 | 19083856000 | 76300 | 76200 | 76300 | 76200 | 411 |
| 289 | 20230927 | 134300 | 19052526900 | 76200 | 76200 | 76300 | 76100 | 1136 |
| 290 | 20230927 | 134200 | 18965952200 | 76200 | 76300 | 76400 | 76100 | 1199 |
| 291 | 20230927 | 134100 | 18874536800 | 76300 | 76400 | 76400 | 76200 | 783 |
| 292 | 20230927 | 134000 | 18814789400 | 76400 | 76300 | 76400 | 76300 | 1098 |
| 293 | 20230927 | 133900 | 18730991600 | 76300 | 76100 | 76300 | 76100 | 1153 |
| 294 | 20230927 | 133800 | 18643121500 | 76100 | 76200 | 76200 | 76100 | 262 |
| 295 | 20230927 | 133700 | 18623168300 | 76100 | 76200 | 76200 | 76100 | 573 |
| 296 | 20230927 | 133600 | 18579531800 | 76200 | 76100 | 76200 | 76000 | 356 |
| 297 | 20230927 | 133500 | 18552440800 | 76100 | 76100 | 76200 | 76000 | 654 |
| 298 | 20230927 | 133400 | 18502686600 | 76100 | 76000 | 76100 | 75900 | 1121 |
| 299 | 20230927 | 133300 | 18417537400 | 76000 | 75900 | 76000 | 75800 | 1293 |
| 300 | 20230927 | 133200 | 18319414700 | 75800 | 75900 | 76000 | 75800 | 453 |
| 301 | 20230927 | 133100 | 18285031500 | 75800 | 76000 | 76000 | 75800 | 998 |
| 302 | 20230927 | 133000 | 18209275800 | 76000 | 76000 | 76000 | 75900 | 215 |
| 303 | 20230927 | 132900 | 18192949100 | 75900 | 76100 | 76100 | 75900 | 498 |
| 304 | 20230927 | 132800 | 18155106600 | 76100 | 76000 | 76100 | 76000 | 398 |
| 305 | 20230927 | 132700 | 18124842700 | 76000 | 76100 | 76100 | 76000 | 538 |
| 306 | 20230927 | 132600 | 18083936700 | 76100 | 76100 | 76100 | 76000 | 275 |
| 307 | 20230927 | 132500 | 18063019300 | 76100 | 76000 | 76100 | 76000 | 338 |
| 308 | 20230927 | 132400 | 18037320100 | 76100 | 76000 | 76100 | 75800 | 1440 |
| 309 | 20230927 | 132300 | 17927944700 | 76000 | 76000 | 76000 | 75900 | 340 |
| 310 | 20230927 | 132200 | 17902135300 | 76000 | 76000 | 76100 | 75800 | 2107 |
| 311 | 20230927 | 132100 | 17742128500 | 76100 | 76200 | 76200 | 76000 | 691 |
| 312 | 20230927 | 132000 | 17689548800 | 76200 | 76100 | 76200 | 75900 | 802 |
| 313 | 20230927 | 131900 | 17628532800 | 76100 | 76100 | 76200 | 76000 | 626 |
| 314 | 20230927 | 131800 | 17580895200 | 76100 | 76000 | 76200 | 75900 | 1217 |
| 315 | 20230927 | 131700 | 17488343700 | 76000 | 75900 | 76000 | 75900 | 468 |
| 316 | 20230927 | 131600 | 17452786100 | 75900 | 75900 | 76000 | 75900 | 1720 |
| 317 | 20230927 | 131500 | 17322210700 | 75900 | 76000 | 76000 | 75800 | 968 |
| 318 | 20230927 | 131400 | 17248752100 | 76000 | 76000 | 76000 | 75900 | 186 |
| 319 | 20230927 | 131300 | 17234622100 | 76000 | 75900 | 76000 | 75900 | 710 |
| 320 | 20230927 | 131200 | 17180681000 | 75900 | 76000 | 76000 | 75900 | 999 |
| 321 | 20230927 | 131100 | 17104781500 | 76000 | 76300 | 76300 | 76000 | 2426 |
| 322 | 20230927 | 131000 | 16920059800 | 76200 | 76300 | 76300 | 76200 | 186 |
| 323 | 20230927 | 130900 | 16905876200 | 76300 | 76600 | 76600 | 76300 | 1374 |
| 324 | 20230927 | 130800 | 16800901900 | 76600 | 76600 | 76700 | 76500 | 1151 |
| 325 | 20230927 | 130700 | 16712749400 | 76600 | 76300 | 76600 | 76300 | 2740 |
| 326 | 20230927 | 130600 | 16503246300 | 76400 | 76400 | 76500 | 76300 | 421 |
| 327 | 20230927 | 130500 | 16471094300 | 76500 | 76700 | 76700 | 76400 | 1337 |
| 328 | 20230927 | 130400 | 16368748700 | 76600 | 75900 | 76700 | 75900 | 17170 |
| 329 | 20230927 | 130300 | 15059902600 | 76000 | 75800 | 76000 | 75700 | 5907 |
| 330 | 20230927 | 130200 | 14611845500 | 75800 | 75700 | 75800 | 75600 | 2783 |
| 331 | 20230927 | 130100 | 14401143400 | 75600 | 75700 | 75700 | 75600 | 299 |
| 332 | 20230927 | 130000 | 14378523500 | 75700 | 75600 | 75700 | 75500 | 785 |
| 333 | 20230927 | 125900 | 14319151000 | 75600 | 75400 | 75700 | 75300 | 3642 |
| 334 | 20230927 | 125800 | 14044094700 | 75300 | 75400 | 75400 | 75300 | 207 |
| 335 | 20230927 | 125700 | 14028499900 | 75300 | 75300 | 75400 | 75300 | 646 |
| 336 | 20230927 | 125600 | 13979842800 | 75300 | 75400 | 75400 | 75300 | 258 |
| 337 | 20230927 | 125500 | 13960403200 | 75400 | 75400 | 75400 | 75300 | 211 |
| 338 | 20230927 | 125400 | 13944508800 | 75400 | 75400 | 75400 | 75300 | 197 |
| 339 | 20230927 | 125300 | 13929657200 | 75300 | 75400 | 75400 | 75300 | 127 |
| 340 | 20230927 | 125200 | 13920091300 | 75400 | 75400 | 75400 | 75300 | 312 |
| 341 | 20230927 | 125100 | 13896576800 | 75300 | 75400 | 75400 | 75300 | 123 |
| 342 | 20230927 | 125000 | 13887312700 | 75300 | 75400 | 75400 | 75300 | 1276 |
| 343 | 20230927 | 124900 | 13791211600 | 75400 | 75400 | 75400 | 75300 | 149 |
| 344 | 20230927 | 124800 | 13779983100 | 75400 | 75400 | 75400 | 75300 | 111 |
| 345 | 20230927 | 124700 | 13771619300 | 75300 | 75300 | 75400 | 75300 | 371 |
| 346 | 20230927 | 124600 | 13743663700 | 75400 | 75400 | 75500 | 75300 | 74 |
| 347 | 20230927 | 124500 | 13738084800 | 75500 | 75400 | 75500 | 75300 | 325 |
| 348 | 20230927 | 124400 | 13713563800 | 75300 | 75400 | 75400 | 75300 | 615 |
| 349 | 20230927 | 124300 | 13667208300 | 75400 | 75400 | 75400 | 75300 | 260 |
| 350 | 20230927 | 124200 | 13647613700 | 75400 | 75300 | 75400 | 75300 | 292 |
| 351 | 20230927 | 124100 | 13625619400 | 75300 | 75300 | 75400 | 75300 | 268 |
| 352 | 20230927 | 124000 | 13605425400 | 75400 | 75500 | 75500 | 75400 | 190 |
| 353 | 20230927 | 123900 | 13591097200 | 75500 | 75400 | 75500 | 75400 | 805 |
| 354 | 20230927 | 123800 | 13530379300 | 75400 | 75500 | 75500 | 75400 | 201 |
| 355 | 20230927 | 123700 | 13515212800 | 75500 | 75600 | 75600 | 75500 | 232 |
| 356 | 20230927 | 123600 | 13497687800 | 75500 | 75600 | 75600 | 75500 | 272 |
| 357 | 20230927 | 123500 | 13477147300 | 75600 | 75600 | 75600 | 75500 | 372 |
| 358 | 20230927 | 123400 | 13449041400 | 75600 | 75600 | 75600 | 75500 | 104 |
| 359 | 20230927 | 123300 | 13441179500 | 75500 | 75500 | 75600 | 75500 | 373 |
| 360 | 20230927 | 123200 | 13413008100 | 75500 | 75700 | 75700 | 75500 | 1473 |
| 361 | 20230927 | 123100 | 13301647700 | 75700 | 75700 | 75700 | 75600 | 741 |
| 362 | 20230927 | 123000 | 13245580700 | 75700 | 75600 | 75700 | 75600 | 459 |
| 363 | 20230927 | 122900 | 13210868000 | 75700 | 75600 | 75700 | 75600 | 261 |
| 364 | 20230927 | 122800 | 13191119800 | 75600 | 75600 | 75700 | 75600 | 377 |
| 365 | 20230927 | 122700 | 13162589600 | 75600 | 75600 | 75700 | 75600 | 181 |
| 366 | 20230927 | 122600 | 13148901100 | 75700 | 75700 | 75700 | 75600 | 264 |
| 367 | 20230927 | 122500 | 13128925600 | 75600 | 75600 | 75700 | 75600 | 778 |
| 368 | 20230927 | 122400 | 13070107000 | 75700 | 75600 | 75700 | 75500 | 486 |
| 369 | 20230927 | 122300 | 13033366700 | 75600 | 75600 | 75600 | 75500 | 544 |
| 370 | 20230927 | 122200 | 12992247200 | 75600 | 75700 | 75700 | 75500 | 116 |
| 371 | 20230927 | 122100 | 12983476200 | 75700 | 75500 | 75700 | 75500 | 1912 |
| 372 | 20230927 | 122000 | 12838974100 | 75400 | 75500 | 75500 | 75400 | 1057 |
| 373 | 20230927 | 121900 | 12759177800 | 75500 | 75500 | 75500 | 75400 | 264 |
| 374 | 20230927 | 121800 | 12739254800 | 75500 | 75400 | 75500 | 75400 | 75 |
| 375 | 20230927 | 121700 | 12733594300 | 75400 | 75400 | 75500 | 75300 | 1255 |
| 376 | 20230927 | 121600 | 12638961700 | 75400 | 75400 | 75400 | 75300 | 262 |
| 377 | 20230927 | 121500 | 12619224800 | 75300 | 75400 | 75400 | 75300 | 188 |
| 378 | 20230927 | 121400 | 12605058800 | 75400 | 75400 | 75400 | 75300 | 187 |
| 379 | 20230927 | 121300 | 12590960200 | 75300 | 75400 | 75400 | 75300 | 291 |
| 380 | 20230927 | 121200 | 12569037700 | 75400 | 75400 | 75400 | 75300 | 207 |
| 381 | 20230927 | 121100 | 12553435200 | 75400 | 75400 | 75400 | 75300 | 237 |
| 382 | 20230927 | 121000 | 12535576700 | 75300 | 75300 | 75400 | 75300 | 151 |
| 383 | 20230927 | 120900 | 12524193500 | 75300 | 75400 | 75400 | 75300 | 164 |
| 384 | 20230927 | 120800 | 12511833900 | 75400 | 75400 | 75400 | 75300 | 200 |
| 385 | 20230927 | 120700 | 12496766100 | 75400 | 75300 | 75400 | 75300 | 197 |
| 386 | 20230927 | 120600 | 12481918100 | 75400 | 75400 | 75400 | 75300 | 125 |
| 387 | 20230927 | 120500 | 12472494100 | 75300 | 75300 | 75400 | 75300 | 271 |
| 388 | 20230927 | 120400 | 12452073300 | 75300 | 75400 | 75400 | 75300 | 286 |
| 389 | 20230927 | 120300 | 12430519500 | 75400 | 75400 | 75400 | 75300 | 293 |
| 390 | 20230927 | 120200 | 12408432500 | 75400 | 75400 | 75400 | 75300 | 143 |
| 391 | 20230927 | 120100 | 12397655500 | 75300 | 75400 | 75400 | 75300 | 183 |
| 392 | 20230927 | 120000 | 12383867600 | 75400 | 75300 | 75400 | 75300 | 209 |
| 393 | 20230927 | 115900 | 12368113900 | 75400 | 75500 | 75500 | 75300 | 341 |
| 394 | 20230927 | 115800 | 12342393000 | 75400 | 75500 | 75500 | 75400 | 221 |
| 395 | 20230927 | 115700 | 12325710400 | 75500 | 75400 | 75500 | 75400 | 370 |
| 396 | 20230927 | 115600 | 12297797500 | 75400 | 75400 | 75500 | 75400 | 264 |
| 397 | 20230927 | 115500 | 12277874500 | 75500 | 75400 | 75500 | 75400 | 237 |
| 398 | 20230927 | 115400 | 12259988900 | 75400 | 75400 | 75500 | 75400 | 200 |
| 399 | 20230927 | 115300 | 12244902400 | 75400 | 75400 | 75500 | 75300 | 491 |
| 400 | 20230927 | 115200 | 12207889400 | 75400 | 75400 | 75400 | 75300 | 183 |
| 401 | 20230927 | 115100 | 12194097100 | 75300 | 75300 | 75400 | 75300 | 311 |
| 402 | 20230927 | 115000 | 12170658600 | 75400 | 75400 | 75400 | 75300 | 221 |
| 403 | 20230927 | 114900 | 12153998900 | 75400 | 75400 | 75400 | 75300 | 264 |
| 404 | 20230927 | 114800 | 12134099600 | 75400 | 75400 | 75400 | 75300 | 234 |
| 405 | 20230927 | 114700 | 12116465500 | 75400 | 75300 | 75400 | 75300 | 218 |
| 406 | 20230927 | 114600 | 12100037700 | 75400 | 75400 | 75400 | 75300 | 331 |
| 407 | 20230927 | 114500 | 12075082700 | 75400 | 75300 | 75400 | 75300 | 439 |
| 408 | 20230927 | 114400 | 12041992300 | 75400 | 75400 | 75400 | 75300 | 345 |
| 409 | 20230927 | 114300 | 12015986400 | 75400 | 75400 | 75400 | 75300 | 429 |
| 410 | 20230927 | 114200 | 11983650300 | 75400 | 75400 | 75400 | 75300 | 376 |
| 411 | 20230927 | 114100 | 11955301800 | 75400 | 75300 | 75400 | 75300 | 479 |
| 412 | 20230927 | 114000 | 11919196100 | 75300 | 75400 | 75400 | 75300 | 250 |
| 413 | 20230927 | 113900 | 11900356700 | 75400 | 75400 | 75400 | 75300 | 337 |
| 414 | 20230927 | 113800 | 11874959500 | 75400 | 75300 | 75400 | 75300 | 189 |
| 415 | 20230927 | 113700 | 11860711700 | 75400 | 75300 | 75400 | 75300 | 407 |
| 416 | 20230927 | 113600 | 11830037900 | 75400 | 75400 | 75400 | 75300 | 197 |
| 417 | 20230927 | 113500 | 11815190100 | 75400 | 75400 | 75400 | 75300 | 209 |
| 418 | 20230927 | 113400 | 11799438900 | 75300 | 75300 | 75400 | 75300 | 347 |
| 419 | 20230927 | 113300 | 11773286600 | 75400 | 75400 | 75400 | 75300 | 437 |
| 420 | 20230927 | 113200 | 11740365500 | 75400 | 75300 | 75400 | 75200 | 526 |
| 421 | 20230927 | 113100 | 11700747500 | 75300 | 75300 | 75400 | 75300 | 224 |
| 422 | 20230927 | 113000 | 11683869800 | 75300 | 75300 | 75400 | 75300 | 205 |
| 423 | 20230927 | 112900 | 11668430400 | 75200 | 75200 | 75300 | 75200 | 267 |
| 424 | 20230927 | 112800 | 11648335700 | 75200 | 75300 | 75300 | 75200 | 234 |
| 425 | 20230927 | 112700 | 11630726100 | 75300 | 75300 | 75300 | 75200 | 411 |
| 426 | 20230927 | 112600 | 11599793200 | 75300 | 75300 | 75300 | 75200 | 191 |
| 427 | 20230927 | 112500 | 11585417200 | 75300 | 75300 | 75300 | 75200 | 564 |
| 428 | 20230927 | 112400 | 11542961000 | 75200 | 75200 | 75300 | 75200 | 242 |
| 429 | 20230927 | 112300 | 11524745700 | 75200 | 75300 | 75400 | 75200 | 388 |
| 430 | 20230927 | 112200 | 11495533300 | 75300 | 75300 | 75300 | 75200 | 289 |
| 431 | 20230927 | 112100 | 11473775700 | 75300 | 75400 | 75400 | 75200 | 325 |
| 432 | 20230927 | 112000 | 11449321000 | 75300 | 75300 | 75300 | 75200 | 331 |
| 433 | 20230927 | 111900 | 11424412900 | 75300 | 75200 | 75300 | 75200 | 258 |
| 434 | 20230927 | 111800 | 11404996000 | 75300 | 75300 | 75300 | 75200 | 251 |
| 435 | 20230927 | 111700 | 11386097700 | 75300 | 75400 | 75400 | 75200 | 177 |
| 436 | 20230927 | 111600 | 11372776100 | 75400 | 75300 | 75400 | 75200 | 323 |
| 437 | 20230927 | 111500 | 11348453700 | 75200 | 75200 | 75300 | 75200 | 664 |
| 438 | 20230927 | 111400 | 11298503000 | 75300 | 75300 | 75300 | 75200 | 237 |
| 439 | 20230927 | 111300 | 11280664000 | 75200 | 75300 | 75400 | 75200 | 990 |
| 440 | 20230927 | 111200 | 11206111100 | 75300 | 75200 | 75300 | 75200 | 272 |
| 441 | 20230927 | 111100 | 11185640400 | 75200 | 75300 | 75400 | 75200 | 291 |
| 442 | 20230927 | 111000 | 11163722600 | 75300 | 75200 | 75300 | 75200 | 351 |
| 443 | 20230927 | 110900 | 11137314100 | 75200 | 75200 | 75400 | 75200 | 342 |
| 444 | 20230927 | 110800 | 11111568100 | 75200 | 75200 | 75300 | 75200 | 197 |
| 445 | 20230927 | 110700 | 11096744700 | 75300 | 75200 | 75300 | 75200 | 952 |
| 446 | 20230927 | 110600 | 11025145200 | 75300 | 75100 | 75300 | 75100 | 773 |
| 447 | 20230927 | 110500 | 10967023600 | 75100 | 75100 | 75200 | 75100 | 220 |
| 448 | 20230927 | 110400 | 10950487800 | 75200 | 75100 | 75200 | 75100 | 209 |
| 449 | 20230927 | 110300 | 10934776400 | 75200 | 75100 | 75200 | 75100 | 351 |
| 450 | 20230927 | 110200 | 10908399100 | 75200 | 75100 | 75200 | 75100 | 229 |
| 451 | 20230927 | 110100 | 10891185600 | 75200 | 75200 | 75300 | 75100 | 501 |
| 452 | 20230927 | 110000 | 10853509900 | 75300 | 75400 | 75400 | 75200 | 259 |
| 453 | 20230927 | 105900 | 10834011300 | 75300 | 75300 | 75400 | 75200 | 345 |
| 454 | 20230927 | 105800 | 10808038500 | 75200 | 75100 | 75300 | 75100 | 496 |
| 455 | 20230927 | 105700 | 10770736800 | 75100 | 75200 | 75300 | 75100 | 367 |
| 456 | 20230927 | 105600 | 10743133100 | 75300 | 75300 | 75300 | 75200 | 228 |
| 457 | 20230927 | 105500 | 10725979900 | 75300 | 75200 | 75300 | 75200 | 299 |
| 458 | 20230927 | 105400 | 10703476200 | 75300 | 75200 | 75300 | 75200 | 158 |
| 459 | 20230927 | 105300 | 10691585900 | 75200 | 75200 | 75300 | 75200 | 236 |
| 460 | 20230927 | 105200 | 10673826700 | 75300 | 75200 | 75300 | 75100 | 584 |
| 461 | 20230927 | 105100 | 10629926000 | 75200 | 75200 | 75200 | 75100 | 676 |
| 462 | 20230927 | 105000 | 10579149300 | 75200 | 75200 | 75300 | 75100 | 284 |
| 463 | 20230927 | 104900 | 10557797200 | 75200 | 75300 | 75300 | 75200 | 212 |
| 464 | 20230927 | 104800 | 10541850200 | 75200 | 75200 | 75300 | 75100 | 998 |
| 465 | 20230927 | 104700 | 10466805600 | 75300 | 75300 | 75300 | 75100 | 1081 |
| 466 | 20230927 | 104600 | 10385503900 | 75200 | 75300 | 75300 | 75200 | 467 |
| 467 | 20230927 | 104500 | 10350355100 | 75300 | 75300 | 75300 | 75200 | 375 |
| 468 | 20230927 | 104400 | 10322123700 | 75300 | 75200 | 75300 | 75200 | 480 |
| 469 | 20230927 | 104300 | 10286009500 | 75200 | 75200 | 75300 | 75200 | 411 |
| 470 | 20230927 | 104200 | 10255077400 | 75200 | 75300 | 75400 | 75200 | 2121 |
| 471 | 20230927 | 104100 | 10095427500 | 75300 | 75300 | 75500 | 75200 | 2598 |
| 472 | 20230927 | 104000 | 9899698600 | 75400 | 75500 | 75500 | 75300 | 791 |
| 473 | 20230927 | 103900 | 9840045100 | 75400 | 75400 | 75500 | 75400 | 248 |
| 474 | 20230927 | 103800 | 9821336700 | 75400 | 75400 | 75500 | 75400 | 634 |
| 475 | 20230927 | 103700 | 9773501800 | 75500 | 75500 | 75500 | 75400 | 336 |
| 476 | 20230927 | 103600 | 9748142500 | 75400 | 75400 | 75500 | 75300 | 872 |
| 477 | 20230927 | 103500 | 9682397000 | 75400 | 75500 | 75500 | 75300 | 2428 |
| 478 | 20230927 | 103400 | 9499282600 | 75600 | 75600 | 75600 | 75500 | 152 |
| 479 | 20230927 | 103300 | 9487795700 | 75600 | 75600 | 75700 | 75500 | 816 |
| 480 | 20230927 | 103200 | 9426103900 | 75700 | 75600 | 75700 | 75600 | 317 |
| 481 | 20230927 | 103100 | 9402119300 | 75700 | 75700 | 75700 | 75600 | 381 |
| 482 | 20230927 | 103000 | 9373289100 | 75700 | 75700 | 75800 | 75600 | 929 |
| 483 | 20230927 | 102900 | 9302960700 | 75600 | 75700 | 75700 | 75600 | 311 |
| 484 | 20230927 | 102800 | 9279423600 | 75700 | 75600 | 75700 | 75600 | 412 |
| 485 | 20230927 | 102700 | 9248242900 | 75700 | 75700 | 75700 | 75600 | 770 |
| 486 | 20230927 | 102600 | 9189959400 | 75600 | 75600 | 75700 | 75600 | 2034 |
| 487 | 20230927 | 102500 | 9035990600 | 75700 | 75600 | 75700 | 75600 | 1397 |
| 488 | 20230927 | 102400 | 8930370700 | 75600 | 75300 | 75600 | 75300 | 2013 |
| 489 | 20230927 | 102300 | 8778473000 | 75300 | 75400 | 75400 | 75300 | 120 |
| 490 | 20230927 | 102200 | 8769427300 | 75300 | 75400 | 75400 | 75300 | 660 |
| 491 | 20230927 | 102100 | 8719666000 | 75400 | 75400 | 75400 | 75300 | 251 |
| 492 | 20230927 | 102000 | 8700751000 | 75400 | 75100 | 75400 | 75100 | 2189 |
| 493 | 20230927 | 101900 | 8536043600 | 75200 | 75200 | 75200 | 75100 | 277 |
| 494 | 20230927 | 101800 | 8515217400 | 75100 | 75200 | 75300 | 75100 | 757 |
| 495 | 20230927 | 101700 | 8458288000 | 75200 | 75200 | 75200 | 75100 | 267 |
| 496 | 20230927 | 101600 | 8438211300 | 75200 | 75200 | 75200 | 75100 | 243 |
| 497 | 20230927 | 101500 | 8419943700 | 75200 | 75200 | 75200 | 75100 | 217 |
| 498 | 20230927 | 101400 | 8403625700 | 75200 | 75100 | 75200 | 75100 | 190 |
| 499 | 20230927 | 101300 | 8389341900 | 75100 | 75200 | 75200 | 75100 | 202 |
| 500 | 20230927 | 101200 | 8374156100 | 75200 | 75200 | 75200 | 75100 | 210 |
| 501 | 20230927 | 101100 | 8358365600 | 75200 | 75100 | 75200 | 75100 | 178 |
| 502 | 20230927 | 101000 | 8344986300 | 75100 | 75000 | 75200 | 75000 | 491 |
| 503 | 20230927 | 100900 | 8308110200 | 75100 | 75100 | 75100 | 75000 | 546 |
| 504 | 20230927 | 100800 | 8267145000 | 75100 | 75100 | 75100 | 75000 | 198 |
| 505 | 20230927 | 100700 | 8252279600 | 75100 | 75000 | 75100 | 75000 | 519 |
| 506 | 20230927 | 100600 | 8213309700 | 75100 | 75100 | 75200 | 75000 | 397 |
| 507 | 20230927 | 100500 | 8183524500 | 75100 | 75100 | 75200 | 75000 | 626 |
| 508 | 20230927 | 100400 | 8136513000 | 75100 | 75100 | 75200 | 75100 | 350 |
| 509 | 20230927 | 100300 | 8110221200 | 75200 | 75200 | 75200 | 75100 | 241 |
| 510 | 20230927 | 100200 | 8092101200 | 75200 | 75100 | 75200 | 75100 | 140 |
| 511 | 20230927 | 100100 | 8081578200 | 75100 | 75100 | 75200 | 75100 | 250 |
| 512 | 20230927 | 100000 | 8062785700 | 75100 | 75200 | 75200 | 75100 | 456 |
| 513 | 20230927 | 095900 | 8028512600 | 75200 | 75300 | 75300 | 75100 | 417 |
| 514 | 20230927 | 095800 | 7997158400 | 75300 | 75300 | 75300 | 75200 | 269 |
| 515 | 20230927 | 095700 | 7976919400 | 75200 | 75300 | 75300 | 75200 | 146 |
| 516 | 20230927 | 095600 | 7965934800 | 75200 | 75200 | 75300 | 75100 | 258 |
| 517 | 20230927 | 095500 | 7946532300 | 75200 | 75200 | 75200 | 75100 | 88 |
| 518 | 20230927 | 095400 | 7939916100 | 75100 | 75400 | 75400 | 75100 | 1173 |
| 519 | 20230927 | 095300 | 7851700600 | 75300 | 75300 | 75400 | 75200 | 676 |
| 520 | 20230927 | 095200 | 7800771000 | 75200 | 75400 | 75400 | 75200 | 1322 |
| 521 | 20230927 | 095100 | 7701260100 | 75300 | 75400 | 75500 | 75300 | 634 |
| 522 | 20230927 | 095000 | 7653490300 | 75400 | 75500 | 75500 | 75400 | 83 |
| 523 | 20230927 | 094900 | 7647231500 | 75400 | 75600 | 75600 | 75400 | 369 |
| 524 | 20230927 | 094800 | 7619368900 | 75500 | 75600 | 75700 | 75500 | 149 |
| 525 | 20230927 | 094700 | 7608105900 | 75600 | 75500 | 75700 | 75400 | 2980 |
| 526 | 20230927 | 094600 | 7382808400 | 75500 | 75200 | 75500 | 75200 | 2886 |
| 527 | 20230927 | 094500 | 7165536900 | 75200 | 75100 | 75200 | 75100 | 177 |
| 528 | 20230927 | 094400 | 7152234200 | 75100 | 75000 | 75200 | 74900 | 846 |
| 529 | 20230927 | 094300 | 7088716800 | 75000 | 74900 | 75000 | 74800 | 516 |
| 530 | 20230927 | 094200 | 7050069800 | 74800 | 74900 | 74900 | 74800 | 381 |
| 531 | 20230927 | 094100 | 7021535900 | 74800 | 75100 | 75100 | 74800 | 1979 |
| 532 | 20230927 | 094000 | 6873265400 | 75100 | 75100 | 75100 | 75000 | 67 |
| 533 | 20230927 | 093900 | 6868237300 | 75000 | 74900 | 75100 | 74800 | 1946 |
| 534 | 20230927 | 093800 | 6722340100 | 74800 | 75000 | 75000 | 74800 | 1671 |
| 535 | 20230927 | 093700 | 6597271500 | 75000 | 75100 | 75100 | 74900 | 1388 |
| 536 | 20230927 | 093600 | 6493120600 | 75000 | 75400 | 75400 | 75000 | 758 |
| 537 | 20230927 | 093500 | 6436104200 | 75300 | 75600 | 75700 | 75300 | 1875 |
| 538 | 20230927 | 093400 | 6294564200 | 75600 | 75600 | 75700 | 75600 | 441 |
| 539 | 20230927 | 093300 | 6261212800 | 75600 | 75700 | 75700 | 75600 | 1440 |
| 540 | 20230927 | 093200 | 6152279200 | 75700 | 75400 | 75700 | 75300 | 4655 |
| 541 | 20230927 | 093100 | 5800730100 | 75300 | 75400 | 75400 | 75200 | 1111 |
| 542 | 20230927 | 093000 | 5716997200 | 75400 | 75100 | 75400 | 75100 | 1188 |
| 543 | 20230927 | 092900 | 5627624800 | 75100 | 75000 | 75100 | 74900 | 581 |
| 544 | 20230927 | 092800 | 5584042500 | 75000 | 74900 | 75000 | 74900 | 397 |
| 545 | 20230927 | 092700 | 5554276700 | 74800 | 74700 | 75000 | 74700 | 604 |
| 546 | 20230927 | 092600 | 5509089700 | 74700 | 74800 | 74900 | 74600 | 2182 |
| 547 | 20230927 | 092500 | 5346042900 | 74800 | 74700 | 74800 | 74700 | 547 |
| 548 | 20230927 | 092400 | 5305163400 | 74700 | 74700 | 74700 | 74600 | 1264 |
| 549 | 20230927 | 092300 | 5210765200 | 74600 | 75300 | 75300 | 74600 | 3769 |
| 550 | 20230927 | 092200 | 4928402700 | 75300 | 75300 | 75300 | 75100 | 597 |
| 551 | 20230927 | 092100 | 4883524100 | 75300 | 75200 | 75300 | 75100 | 972 |
| 552 | 20230927 | 092000 | 4810401800 | 75200 | 75200 | 75200 | 75100 | 464 |
| 553 | 20230927 | 091900 | 4775509100 | 75200 | 75200 | 75200 | 75100 | 1352 |
| 554 | 20230927 | 091800 | 4673889000 | 75100 | 75400 | 75400 | 75100 | 3453 |
| 555 | 20230927 | 091700 | 4413911100 | 75400 | 75500 | 75500 | 75400 | 487 |
| 556 | 20230927 | 091600 | 4377148000 | 75400 | 75400 | 75500 | 75300 | 774 |
| 557 | 20230927 | 091500 | 4318763800 | 75400 | 75500 | 75500 | 75400 | 1570 |
| 558 | 20230927 | 091400 | 4200284700 | 75400 | 75500 | 75500 | 75400 | 2802 |
| 559 | 20230927 | 091300 | 3988779900 | 75500 | 75500 | 75500 | 75400 | 1598 |
| 560 | 20230927 | 091200 | 3868222600 | 75500 | 75500 | 75500 | 75400 | 1145 |
| 561 | 20230927 | 091100 | 3781784800 | 75500 | 75400 | 75600 | 75300 | 4810 |
| 562 | 20230927 | 091000 | 3418906400 | 75400 | 75200 | 75400 | 75100 | 2534 |
| 563 | 20230927 | 090900 | 3228150600 | 75100 | 75100 | 75300 | 74900 | 1652 |
| 564 | 20230927 | 090800 | 3104033200 | 75000 | 75000 | 75100 | 74800 | 4364 |
| 565 | 20230927 | 090700 | 2776872600 | 75000 | 75400 | 75400 | 75000 | 2686 |
| 566 | 20230927 | 090600 | 2574840800 | 75400 | 75800 | 75800 | 75300 | 5595 |
| 567 | 20230927 | 090500 | 2152651600 | 75800 | 75700 | 76000 | 75600 | 9512 |
| 568 | 20230927 | 090400 | 1430753300 | 75600 | 74700 | 75900 | 74700 | 6185 |
| 569 | 20230927 | 090300 | 964435600 | 74600 | 75000 | 75100 | 74600 | 5886 |
| 570 | 20230927 | 090200 | 523509100 | 75000 | 74300 | 75000 | 74300 | 2738 |
| 571 | 20230927 | 090100 | 318618300 | 74600 | 73900 | 74700 | 73800 | 2442 |
| 572 | 20230927 | 090000 | 137508500 | 74000 | 73600 | 74000 | 73600 | 1770 |