31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 3 | 20231010 | 182900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20231010 | 182800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20231010 | 182700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20231010 | 182600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20231010 | 182500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20231010 | 182400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20231010 | 182300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20231010 | 182200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20231010 | 182100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20231010 | 182000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20231010 | 181900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20231010 | 181800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20231010 | 181700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20231010 | 181600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20231010 | 181500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20231010 | 181400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20231010 | 181300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20231010 | 181200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20231010 | 181100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20231010 | 181000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20231010 | 180900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20231010 | 180800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20231010 | 180700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20231010 | 180600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20231010 | 180500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20231010 | 180400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20231010 | 180300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20231010 | 180200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20231010 | 180100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20231010 | 180000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 33 | 20231010 | 175900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20231010 | 175800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20231010 | 175700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20231010 | 175600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20231010 | 175500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20231010 | 175400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20231010 | 175300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20231010 | 175200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20231010 | 175100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20231010 | 175000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20231010 | 174900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20231010 | 174800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20231010 | 174700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20231010 | 174600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20231010 | 174500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20231010 | 174400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20231010 | 174300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20231010 | 174200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20231010 | 174100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20231010 | 174000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20231010 | 173900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20231010 | 173800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20231010 | 173700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20231010 | 173600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20231010 | 173500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20231010 | 173400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20231010 | 173300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20231010 | 173200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20231010 | 173100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20231010 | 173000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 63 | 20231010 | 172900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20231010 | 172800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20231010 | 172700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20231010 | 172600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20231010 | 172500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20231010 | 172400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20231010 | 172300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20231010 | 172200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20231010 | 172100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20231010 | 172000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20231010 | 171900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20231010 | 171800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20231010 | 171700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20231010 | 171600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20231010 | 171500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20231010 | 171400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20231010 | 171300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20231010 | 171200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20231010 | 171100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20231010 | 171000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20231010 | 170900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20231010 | 170800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20231010 | 170700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20231010 | 170600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20231010 | 170500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20231010 | 170400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20231010 | 170300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20231010 | 170200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20231010 | 170100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20231010 | 170000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 93 | 20231010 | 165900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20231010 | 165800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20231010 | 165700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20231010 | 165600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20231010 | 165500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20231010 | 165400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20231010 | 165300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20231010 | 165200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20231010 | 165100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20231010 | 165000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20231010 | 164900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20231010 | 164800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20231010 | 164700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20231010 | 164600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20231010 | 164500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20231010 | 164400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20231010 | 164300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20231010 | 164200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20231010 | 164100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20231010 | 164000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20231010 | 163900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20231010 | 163800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20231010 | 163700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20231010 | 163600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20231010 | 163500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20231010 | 163400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20231010 | 163300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20231010 | 163200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20231010 | 163100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20231010 | 163000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 123 | 20231010 | 162900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20231010 | 162800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20231010 | 162700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20231010 | 162600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20231010 | 162500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20231010 | 162400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20231010 | 162300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20231010 | 162200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20231010 | 162100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20231010 | 162000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20231010 | 161900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20231010 | 161800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20231010 | 161700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20231010 | 161600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20231010 | 161500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20231010 | 161400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20231010 | 161300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20231010 | 161200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20231010 | 161100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20231010 | 161000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20231010 | 160900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20231010 | 160800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20231010 | 160700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20231010 | 160600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20231010 | 160500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20231010 | 160400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20231010 | 160300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20231010 | 160200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20231010 | 160100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20231010 | 160000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 18464 |
| 153 | 20231010 | 155900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20231010 | 155800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20231010 | 155700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20231010 | 155600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20231010 | 155500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20231010 | 155400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20231010 | 155300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20231010 | 155200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20231010 | 155100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20231010 | 155000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20231010 | 154900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20231010 | 154800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20231010 | 154700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20231010 | 154600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20231010 | 154500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20231010 | 154400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20231010 | 154300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20231010 | 154200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20231010 | 154100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20231010 | 154000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20231010 | 153900 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20231010 | 153800 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20231010 | 153700 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20231010 | 153600 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20231010 | 153500 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20231010 | 153400 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20231010 | 153300 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20231010 | 153200 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20231010 | 153100 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20231010 | 153000 | 57955560900 | 76300 | 76300 | 76300 | 76300 | 36928 |
| 183 | 20231010 | 152900 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20231010 | 152800 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20231010 | 152700 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20231010 | 152600 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20231010 | 152500 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20231010 | 152400 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20231010 | 152300 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20231010 | 152200 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20231010 | 152100 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20231010 | 152000 | 56546757700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20231010 | 151900 | 56546757700 | 76200 | 76200 | 76300 | 76100 | 2961 |
| 194 | 20231010 | 151800 | 56321068200 | 76200 | 76200 | 76400 | 76200 | 1914 |
| 195 | 20231010 | 151700 | 56175090300 | 76200 | 76200 | 76300 | 76100 | 2449 |
| 196 | 20231010 | 151600 | 55988427400 | 76300 | 76200 | 76300 | 76100 | 1391 |
| 197 | 20231010 | 151500 | 55882431400 | 76200 | 76200 | 76400 | 76100 | 2863 |
| 198 | 20231010 | 151400 | 55664192400 | 76300 | 76400 | 76400 | 76200 | 641 |
| 199 | 20231010 | 151300 | 55615280100 | 76300 | 76300 | 76500 | 76200 | 2091 |
| 200 | 20231010 | 151200 | 55455657400 | 76300 | 76400 | 76400 | 76300 | 871 |
| 201 | 20231010 | 151100 | 55389153000 | 76300 | 76500 | 76500 | 76300 | 975 |
| 202 | 20231010 | 151000 | 55314668900 | 76500 | 76400 | 76600 | 76400 | 1945 |
| 203 | 20231010 | 150900 | 55165939300 | 76400 | 76500 | 76600 | 76400 | 2005 |
| 204 | 20231010 | 150800 | 55012607200 | 76500 | 76300 | 76500 | 76300 | 833 |
| 205 | 20231010 | 150700 | 54948944200 | 76300 | 76400 | 76500 | 76300 | 1096 |
| 206 | 20231010 | 150600 | 54865208000 | 76400 | 76500 | 76600 | 76400 | 1028 |
| 207 | 20231010 | 150500 | 54786614700 | 76500 | 76400 | 76600 | 76400 | 1049 |
| 208 | 20231010 | 150400 | 54706404500 | 76400 | 76400 | 76500 | 76400 | 729 |
| 209 | 20231010 | 150300 | 54650686900 | 76400 | 76300 | 76600 | 76300 | 1631 |
| 210 | 20231010 | 150200 | 54525980500 | 76400 | 76400 | 76500 | 76300 | 1404 |
| 211 | 20231010 | 150100 | 54418769000 | 76400 | 76400 | 76500 | 76400 | 1206 |
| 212 | 20231010 | 150000 | 54326583300 | 76400 | 76500 | 76600 | 76400 | 1439 |
| 213 | 20231010 | 145900 | 54216568200 | 76400 | 76300 | 76400 | 76300 | 1036 |
| 214 | 20231010 | 145800 | 54137456500 | 76400 | 76400 | 76500 | 76300 | 1468 |
| 215 | 20231010 | 145700 | 54025371000 | 76500 | 76500 | 76600 | 76400 | 1594 |
| 216 | 20231010 | 145600 | 53903485800 | 76500 | 76600 | 76600 | 76400 | 1583 |
| 217 | 20231010 | 145500 | 53782409300 | 76500 | 76500 | 76600 | 76500 | 1081 |
| 218 | 20231010 | 145400 | 53699643300 | 76500 | 76600 | 76600 | 76400 | 985 |
| 219 | 20231010 | 145300 | 53624316600 | 76500 | 76600 | 76600 | 76400 | 1014 |
| 220 | 20231010 | 145200 | 53546731800 | 76500 | 76500 | 76600 | 76500 | 1068 |
| 221 | 20231010 | 145100 | 53464980900 | 76600 | 76400 | 76700 | 76400 | 1469 |
| 222 | 20231010 | 145000 | 53352561200 | 76400 | 76500 | 76600 | 76400 | 1313 |
| 223 | 20231010 | 144900 | 53252080100 | 76500 | 76500 | 76600 | 76400 | 3900 |
| 224 | 20231010 | 144800 | 52953929100 | 76600 | 76600 | 76700 | 76600 | 695 |
| 225 | 20231010 | 144700 | 52900668700 | 76600 | 76600 | 76700 | 76500 | 952 |
| 226 | 20231010 | 144600 | 52827743800 | 76500 | 76800 | 76900 | 76500 | 1476 |
| 227 | 20231010 | 144500 | 52714533700 | 76800 | 76900 | 76900 | 76700 | 844 |
| 228 | 20231010 | 144400 | 52649715600 | 76800 | 76700 | 76900 | 76700 | 615 |
| 229 | 20231010 | 144300 | 52602474700 | 76700 | 76800 | 76900 | 76700 | 780 |
| 230 | 20231010 | 144200 | 52542595600 | 76800 | 76800 | 76900 | 76800 | 1560 |
| 231 | 20231010 | 144100 | 52422654700 | 76800 | 76800 | 77000 | 76800 | 1743 |
| 232 | 20231010 | 144000 | 52288666400 | 76900 | 76800 | 76900 | 76700 | 837 |
| 233 | 20231010 | 143900 | 52224364400 | 76800 | 76900 | 76900 | 76700 | 1167 |
| 234 | 20231010 | 143800 | 52134717700 | 76900 | 76700 | 76900 | 76700 | 2406 |
| 235 | 20231010 | 143700 | 51949878100 | 76700 | 76700 | 76800 | 76500 | 1520 |
| 236 | 20231010 | 143600 | 51833334100 | 76600 | 76600 | 76800 | 76600 | 686 |
| 237 | 20231010 | 143500 | 51780741500 | 76700 | 76600 | 76800 | 76600 | 940 |
| 238 | 20231010 | 143400 | 51708664500 | 76600 | 76500 | 76700 | 76500 | 1608 |
| 239 | 20231010 | 143300 | 51585414500 | 76600 | 76400 | 76600 | 76400 | 2045 |
| 240 | 20231010 | 143200 | 51428980600 | 76400 | 76400 | 76500 | 76400 | 759 |
| 241 | 20231010 | 143100 | 51370967300 | 76400 | 76300 | 76500 | 76300 | 1128 |
| 242 | 20231010 | 143000 | 51284781800 | 76300 | 76300 | 76400 | 76100 | 1812 |
| 243 | 20231010 | 142900 | 51146621000 | 76300 | 76100 | 76300 | 76100 | 1530 |
| 244 | 20231010 | 142800 | 51030050300 | 76100 | 76200 | 76200 | 76100 | 2056 |
| 245 | 20231010 | 142700 | 50873567800 | 76200 | 76300 | 76300 | 76100 | 918 |
| 246 | 20231010 | 142600 | 50803592200 | 76200 | 76300 | 76400 | 76200 | 2183 |
| 247 | 20231010 | 142500 | 50637036400 | 76300 | 76500 | 76500 | 76300 | 1134 |
| 248 | 20231010 | 142400 | 50550391500 | 76400 | 76400 | 76500 | 76400 | 632 |
| 249 | 20231010 | 142300 | 50502084800 | 76500 | 76400 | 76500 | 76300 | 1336 |
| 250 | 20231010 | 142200 | 50400030500 | 76400 | 76500 | 76600 | 76400 | 1609 |
| 251 | 20231010 | 142100 | 50277001400 | 76500 | 76500 | 76600 | 76400 | 963 |
| 252 | 20231010 | 142000 | 50203309900 | 76400 | 76300 | 76500 | 76300 | 881 |
| 253 | 20231010 | 141900 | 50136018300 | 76200 | 76200 | 76400 | 76200 | 917 |
| 254 | 20231010 | 141800 | 50066044900 | 76300 | 76400 | 76400 | 76200 | 1847 |
| 255 | 20231010 | 141700 | 49925128500 | 76400 | 76400 | 76500 | 76300 | 1931 |
| 256 | 20231010 | 141600 | 49777580500 | 76400 | 76400 | 76500 | 76400 | 1732 |
| 257 | 20231010 | 141500 | 49645237800 | 76500 | 76500 | 76600 | 76400 | 1413 |
| 258 | 20231010 | 141400 | 49537129400 | 76500 | 76400 | 76600 | 76400 | 742 |
| 259 | 20231010 | 141300 | 49480345500 | 76400 | 76500 | 76500 | 76400 | 602 |
| 260 | 20231010 | 141200 | 49434331000 | 76400 | 76500 | 76500 | 76400 | 904 |
| 261 | 20231010 | 141100 | 49365209000 | 76500 | 76600 | 76600 | 76400 | 1195 |
| 262 | 20231010 | 141000 | 49273778900 | 76600 | 76600 | 76700 | 76600 | 956 |
| 263 | 20231010 | 140900 | 49200512700 | 76700 | 76600 | 76700 | 76500 | 622 |
| 264 | 20231010 | 140800 | 49152847900 | 76600 | 76700 | 76800 | 76600 | 402 |
| 265 | 20231010 | 140700 | 49122025700 | 76700 | 76700 | 76800 | 76600 | 508 |
| 266 | 20231010 | 140600 | 49083071100 | 76600 | 76600 | 76600 | 76500 | 460 |
| 267 | 20231010 | 140500 | 49047848100 | 76500 | 76900 | 76900 | 76500 | 1175 |
| 268 | 20231010 | 140400 | 48957726400 | 76800 | 76900 | 76900 | 76800 | 561 |
| 269 | 20231010 | 140300 | 48914590500 | 76900 | 76800 | 76900 | 76800 | 415 |
| 270 | 20231010 | 140200 | 48882700500 | 76800 | 76800 | 77000 | 76800 | 1475 |
| 271 | 20231010 | 140100 | 48769294900 | 76800 | 76700 | 76900 | 76700 | 748 |
| 272 | 20231010 | 140000 | 48711835200 | 76800 | 76700 | 76800 | 76600 | 1073 |
| 273 | 20231010 | 135900 | 48629473300 | 76700 | 76500 | 76700 | 76400 | 598 |
| 274 | 20231010 | 135800 | 48583684700 | 76500 | 76600 | 76700 | 76500 | 828 |
| 275 | 20231010 | 135700 | 48520242000 | 76600 | 76600 | 76700 | 76500 | 1427 |
| 276 | 20231010 | 135600 | 48410973900 | 76500 | 76900 | 76900 | 76500 | 3819 |
| 277 | 20231010 | 135500 | 48118247600 | 76900 | 76900 | 77000 | 76800 | 1234 |
| 278 | 20231010 | 135400 | 48023365900 | 76900 | 77000 | 77000 | 76900 | 655 |
| 279 | 20231010 | 135300 | 47972943500 | 77000 | 76900 | 77000 | 76900 | 701 |
| 280 | 20231010 | 135200 | 47918977500 | 76900 | 76900 | 77000 | 76900 | 317 |
| 281 | 20231010 | 135100 | 47894595500 | 76900 | 76900 | 76900 | 76800 | 920 |
| 282 | 20231010 | 135000 | 47823853100 | 76900 | 76800 | 76900 | 76800 | 366 |
| 283 | 20231010 | 134900 | 47795715300 | 76900 | 76900 | 76900 | 76800 | 459 |
| 284 | 20231010 | 134800 | 47760430400 | 76900 | 77000 | 77000 | 76800 | 933 |
| 285 | 20231010 | 134700 | 47688678800 | 76900 | 77000 | 77000 | 76900 | 223 |
| 286 | 20231010 | 134600 | 47671524600 | 77000 | 76800 | 77000 | 76800 | 1825 |
| 287 | 20231010 | 134500 | 47531221900 | 76900 | 77000 | 77100 | 76900 | 1951 |
| 288 | 20231010 | 134400 | 47381056900 | 77100 | 77100 | 77100 | 77000 | 1822 |
| 289 | 20231010 | 134300 | 47240587400 | 77100 | 76900 | 77100 | 76800 | 3371 |
| 290 | 20231010 | 134200 | 46981180600 | 76800 | 76800 | 76900 | 76800 | 1261 |
| 291 | 20231010 | 134100 | 46884335100 | 76700 | 76800 | 76800 | 76700 | 590 |
| 292 | 20231010 | 134000 | 46839044500 | 76700 | 76700 | 76800 | 76700 | 733 |
| 293 | 20231010 | 133900 | 46782798800 | 76800 | 76700 | 76800 | 76700 | 877 |
| 294 | 20231010 | 133800 | 46715459100 | 76800 | 76800 | 76800 | 76700 | 440 |
| 295 | 20231010 | 133700 | 46681675500 | 76700 | 76800 | 76800 | 76700 | 467 |
| 296 | 20231010 | 133600 | 46645838900 | 76700 | 76700 | 76800 | 76700 | 524 |
| 297 | 20231010 | 133500 | 46605619400 | 76800 | 76600 | 76800 | 76600 | 684 |
| 298 | 20231010 | 133400 | 46553168700 | 76600 | 76700 | 76800 | 76600 | 1927 |
| 299 | 20231010 | 133300 | 46405370600 | 76700 | 76700 | 76800 | 76700 | 376 |
| 300 | 20231010 | 133200 | 46376530300 | 76700 | 76600 | 76800 | 76600 | 1273 |
| 301 | 20231010 | 133100 | 46278861600 | 76600 | 76700 | 76700 | 76600 | 1055 |
| 302 | 20231010 | 133000 | 46197992700 | 76700 | 76600 | 76700 | 76600 | 377 |
| 303 | 20231010 | 132900 | 46169081500 | 76600 | 76700 | 76700 | 76600 | 881 |
| 304 | 20231010 | 132800 | 46101549700 | 76700 | 76800 | 76800 | 76700 | 1034 |
| 305 | 20231010 | 132700 | 46022237500 | 76800 | 76700 | 76800 | 76500 | 970 |
| 306 | 20231010 | 132600 | 45947831700 | 76600 | 76500 | 76700 | 76500 | 721 |
| 307 | 20231010 | 132500 | 45892574400 | 76600 | 76600 | 76600 | 76500 | 573 |
| 308 | 20231010 | 132400 | 45848688000 | 76600 | 76600 | 76600 | 76500 | 713 |
| 309 | 20231010 | 132300 | 45794109600 | 76600 | 76400 | 76600 | 76400 | 2058 |
| 310 | 20231010 | 132200 | 45636682000 | 76400 | 76500 | 76600 | 76400 | 2136 |
| 311 | 20231010 | 132100 | 45473368100 | 76600 | 76400 | 76700 | 76400 | 1108 |
| 312 | 20231010 | 132000 | 45388528000 | 76400 | 76400 | 76500 | 76400 | 425 |
| 313 | 20231010 | 131900 | 45356044400 | 76500 | 76400 | 76500 | 76400 | 383 |
| 314 | 20231010 | 131800 | 45326763200 | 76500 | 76600 | 76600 | 76400 | 641 |
| 315 | 20231010 | 131700 | 45277717400 | 76500 | 76700 | 76900 | 76500 | 1241 |
| 316 | 20231010 | 131600 | 45182501800 | 76700 | 76600 | 76800 | 76600 | 1719 |
| 317 | 20231010 | 131500 | 45050631500 | 76600 | 76600 | 76700 | 76500 | 767 |
| 318 | 20231010 | 131400 | 44991824300 | 76500 | 76400 | 76600 | 76400 | 776 |
| 319 | 20231010 | 131300 | 44932444500 | 76500 | 76400 | 76500 | 76400 | 885 |
| 320 | 20231010 | 131200 | 44864754900 | 76400 | 76200 | 76400 | 76100 | 1058 |
| 321 | 20231010 | 131100 | 44783991800 | 76200 | 76000 | 76200 | 75900 | 2064 |
| 322 | 20231010 | 131000 | 44626999800 | 75900 | 75900 | 76100 | 75900 | 1224 |
| 323 | 20231010 | 130900 | 44534009900 | 76000 | 76000 | 76000 | 75900 | 1103 |
| 324 | 20231010 | 130800 | 44450205400 | 76000 | 76100 | 76100 | 76000 | 540 |
| 325 | 20231010 | 130700 | 44409151400 | 76100 | 76100 | 76100 | 76000 | 287 |
| 326 | 20231010 | 130600 | 44387336400 | 76000 | 75900 | 76100 | 75900 | 409 |
| 327 | 20231010 | 130500 | 44356263900 | 76000 | 76300 | 76300 | 75900 | 1039 |
| 328 | 20231010 | 130400 | 44277232700 | 76200 | 76200 | 76200 | 76100 | 725 |
| 329 | 20231010 | 130300 | 44222003400 | 76100 | 76000 | 76100 | 76000 | 1519 |
| 330 | 20231010 | 130200 | 44106462300 | 76000 | 75900 | 76000 | 75800 | 874 |
| 331 | 20231010 | 130100 | 44040159900 | 75800 | 75900 | 75900 | 75700 | 7950 |
| 332 | 20231010 | 130000 | 43437654800 | 75900 | 76000 | 76100 | 75900 | 1508 |
| 333 | 20231010 | 125900 | 43323061300 | 76100 | 76100 | 76200 | 76000 | 1707 |
| 334 | 20231010 | 125800 | 43193270800 | 76100 | 76200 | 76200 | 76100 | 632 |
| 335 | 20231010 | 125700 | 43145173100 | 76200 | 76200 | 76200 | 75900 | 11500 |
| 336 | 20231010 | 125600 | 42270918200 | 76100 | 76200 | 76200 | 76100 | 4618 |
| 337 | 20231010 | 125500 | 41919369900 | 76300 | 76300 | 76400 | 76300 | 229 |
| 338 | 20231010 | 125400 | 41901896900 | 76300 | 76300 | 76500 | 76300 | 365 |
| 339 | 20231010 | 125300 | 41874044500 | 76300 | 76400 | 76500 | 76300 | 1013 |
| 340 | 20231010 | 125200 | 41796673100 | 76300 | 76300 | 76400 | 76300 | 213 |
| 341 | 20231010 | 125100 | 41780418800 | 76400 | 76500 | 76500 | 76200 | 2783 |
| 342 | 20231010 | 125000 | 41568187700 | 76400 | 76300 | 76500 | 76300 | 758 |
| 343 | 20231010 | 124900 | 41510275700 | 76300 | 76400 | 76400 | 76300 | 944 |
| 344 | 20231010 | 124800 | 41438157200 | 76400 | 76400 | 76500 | 76400 | 282 |
| 345 | 20231010 | 124700 | 41416609400 | 76400 | 76500 | 76500 | 76400 | 501 |
| 346 | 20231010 | 124600 | 41378315000 | 76400 | 76300 | 76500 | 76200 | 2598 |
| 347 | 20231010 | 124500 | 41179986700 | 76300 | 76300 | 76400 | 76200 | 915 |
| 348 | 20231010 | 124400 | 41110179900 | 76300 | 76400 | 76400 | 76300 | 653 |
| 349 | 20231010 | 124300 | 41060352400 | 76300 | 76500 | 76500 | 76300 | 2935 |
| 350 | 20231010 | 124200 | 40836320800 | 76400 | 76500 | 76500 | 76400 | 153 |
| 351 | 20231010 | 124100 | 40824627700 | 76400 | 76400 | 76500 | 76400 | 165 |
| 352 | 20231010 | 124000 | 40812020500 | 76400 | 76400 | 76500 | 76400 | 300 |
| 353 | 20231010 | 123900 | 40789095800 | 76500 | 76400 | 76500 | 76400 | 383 |
| 354 | 20231010 | 123800 | 40759833700 | 76400 | 76400 | 76500 | 76400 | 629 |
| 355 | 20231010 | 123700 | 40711777600 | 76500 | 76500 | 76500 | 76400 | 925 |
| 356 | 20231010 | 123600 | 40641105000 | 76500 | 76400 | 76500 | 76400 | 101 |
| 357 | 20231010 | 123500 | 40633387000 | 76400 | 76400 | 76500 | 76300 | 1194 |
| 358 | 20231010 | 123400 | 40542165900 | 76400 | 76500 | 76500 | 76400 | 382 |
| 359 | 20231010 | 123300 | 40512978500 | 76400 | 76400 | 76500 | 76400 | 215 |
| 360 | 20231010 | 123200 | 40496550500 | 76400 | 76500 | 76500 | 76400 | 722 |
| 361 | 20231010 | 123100 | 40441384800 | 76500 | 76400 | 76500 | 76400 | 296 |
| 362 | 20231010 | 123000 | 40418758400 | 76400 | 76500 | 76500 | 76400 | 752 |
| 363 | 20231010 | 122900 | 40361269900 | 76500 | 76400 | 76500 | 76200 | 3310 |
| 364 | 20231010 | 122800 | 40108544400 | 76400 | 76400 | 76400 | 76300 | 363 |
| 365 | 20231010 | 122700 | 40080834500 | 76400 | 76300 | 76400 | 76300 | 329 |
| 366 | 20231010 | 122600 | 40055713000 | 76300 | 76100 | 76300 | 76100 | 4234 |
| 367 | 20231010 | 122500 | 39733146000 | 76100 | 76100 | 76100 | 76000 | 348 |
| 368 | 20231010 | 122400 | 39706675200 | 76100 | 76000 | 76100 | 75800 | 5776 |
| 369 | 20231010 | 122300 | 39268239800 | 76000 | 76100 | 76100 | 76000 | 5174 |
| 370 | 20231010 | 122200 | 38874898800 | 76100 | 76100 | 76200 | 76100 | 700 |
| 371 | 20231010 | 122100 | 38821615100 | 76100 | 76100 | 76200 | 76100 | 1122 |
| 372 | 20231010 | 122000 | 38736210000 | 76100 | 76200 | 76200 | 76100 | 3038 |
| 373 | 20231010 | 121900 | 38505015200 | 76200 | 76100 | 76200 | 76100 | 1819 |
| 374 | 20231010 | 121800 | 38366584000 | 76100 | 76400 | 76400 | 76100 | 9377 |
| 375 | 20231010 | 121700 | 37651357100 | 76400 | 76500 | 76500 | 76400 | 759 |
| 376 | 20231010 | 121600 | 37593363300 | 76400 | 76400 | 76500 | 76400 | 2082 |
| 377 | 20231010 | 121500 | 37434296500 | 76400 | 76400 | 76500 | 76400 | 469 |
| 378 | 20231010 | 121400 | 37398460000 | 76400 | 76500 | 76500 | 76400 | 2331 |
| 379 | 20231010 | 121300 | 37220214500 | 76600 | 76500 | 76600 | 76500 | 1205 |
| 380 | 20231010 | 121200 | 37128029900 | 76500 | 76500 | 76600 | 76500 | 545 |
| 381 | 20231010 | 121100 | 37086328700 | 76500 | 76500 | 76600 | 76500 | 746 |
| 382 | 20231010 | 121000 | 37029259200 | 76500 | 76600 | 76600 | 76500 | 2230 |
| 383 | 20231010 | 120900 | 36858658600 | 76600 | 76500 | 76600 | 76500 | 338 |
| 384 | 20231010 | 120800 | 36832795300 | 76500 | 76600 | 76600 | 76500 | 454 |
| 385 | 20231010 | 120700 | 36798048000 | 76600 | 76500 | 76600 | 76500 | 1186 |
| 386 | 20231010 | 120600 | 36707314400 | 76600 | 76500 | 76600 | 76500 | 530 |
| 387 | 20231010 | 120500 | 36666726500 | 76600 | 76600 | 76600 | 76500 | 395 |
| 388 | 20231010 | 120400 | 36636490100 | 76600 | 76500 | 76600 | 76500 | 587 |
| 389 | 20231010 | 120300 | 36591572600 | 76500 | 76600 | 76600 | 76500 | 393 |
| 390 | 20231010 | 120200 | 36561502300 | 76600 | 76600 | 76600 | 76500 | 2048 |
| 391 | 20231010 | 120100 | 36404793600 | 76500 | 76600 | 76600 | 76500 | 1382 |
| 392 | 20231010 | 120000 | 36298999400 | 76600 | 76600 | 76600 | 76500 | 742 |
| 393 | 20231010 | 115900 | 36242200000 | 76500 | 76600 | 76700 | 76500 | 4110 |
| 394 | 20231010 | 115800 | 35927393200 | 76700 | 76600 | 76700 | 76600 | 321 |
| 395 | 20231010 | 115700 | 35902798800 | 76600 | 76600 | 76700 | 76600 | 2486 |
| 396 | 20231010 | 115600 | 35712148700 | 76600 | 76600 | 76700 | 76600 | 660 |
| 397 | 20231010 | 115500 | 35661576600 | 76700 | 76600 | 76700 | 76600 | 569 |
| 398 | 20231010 | 115400 | 35617977600 | 76600 | 76600 | 76800 | 76600 | 1783 |
| 399 | 20231010 | 115300 | 35481253800 | 76600 | 76600 | 76700 | 76600 | 1703 |
| 400 | 20231010 | 115200 | 35350648700 | 76700 | 76700 | 76700 | 76600 | 2036 |
| 401 | 20231010 | 115100 | 35194516400 | 76700 | 76600 | 76700 | 76600 | 1292 |
| 402 | 20231010 | 115000 | 35095467700 | 76600 | 76800 | 76800 | 76600 | 5240 |
| 403 | 20231010 | 114900 | 34693296200 | 76900 | 76800 | 76900 | 76800 | 310 |
| 404 | 20231010 | 114800 | 34669486800 | 76800 | 77000 | 77100 | 76800 | 3966 |
| 405 | 20231010 | 114700 | 34364324300 | 77000 | 77100 | 77100 | 77000 | 278 |
| 406 | 20231010 | 114600 | 34342911400 | 77000 | 77000 | 77100 | 77000 | 654 |
| 407 | 20231010 | 114500 | 34292548800 | 77100 | 77000 | 77100 | 77000 | 370 |
| 408 | 20231010 | 114400 | 34264041200 | 77000 | 77000 | 77100 | 77000 | 368 |
| 409 | 20231010 | 114300 | 34235703600 | 77100 | 77100 | 77100 | 77000 | 1997 |
| 410 | 20231010 | 114200 | 34081767800 | 77100 | 77100 | 77200 | 77100 | 281 |
| 411 | 20231010 | 114100 | 34060100300 | 77200 | 77100 | 77200 | 77100 | 285 |
| 412 | 20231010 | 114000 | 34038120800 | 77100 | 77100 | 77200 | 77100 | 555 |
| 413 | 20231010 | 113900 | 33995297900 | 77100 | 77100 | 77200 | 77100 | 282 |
| 414 | 20231010 | 113800 | 33973552000 | 77100 | 77100 | 77200 | 77100 | 364 |
| 415 | 20231010 | 113700 | 33945482800 | 77200 | 77100 | 77200 | 77100 | 496 |
| 416 | 20231010 | 113600 | 33907216500 | 77200 | 77100 | 77200 | 77100 | 247 |
| 417 | 20231010 | 113500 | 33888172200 | 77100 | 77200 | 77200 | 77100 | 726 |
| 418 | 20231010 | 113400 | 33832166300 | 77200 | 77200 | 77300 | 77200 | 309 |
| 419 | 20231010 | 113300 | 33808292100 | 77200 | 77300 | 77300 | 77200 | 555 |
| 420 | 20231010 | 113200 | 33765442000 | 77200 | 77300 | 77300 | 77200 | 166 |
| 421 | 20231010 | 113100 | 33752622400 | 77300 | 77200 | 77300 | 77200 | 875 |
| 422 | 20231010 | 113000 | 33685015100 | 77200 | 77100 | 77300 | 77100 | 1638 |
| 423 | 20231010 | 112900 | 33558554900 | 77100 | 77100 | 77200 | 77100 | 527 |
| 424 | 20231010 | 112800 | 33517902700 | 77100 | 77300 | 77300 | 77100 | 2008 |
| 425 | 20231010 | 112700 | 33362822100 | 77300 | 77300 | 77400 | 77300 | 209 |
| 426 | 20231010 | 112600 | 33346663400 | 77300 | 77300 | 77400 | 77300 | 682 |
| 427 | 20231010 | 112500 | 33293917800 | 77300 | 77300 | 77400 | 77300 | 834 |
| 428 | 20231010 | 112400 | 33229437700 | 77300 | 77400 | 77400 | 77300 | 352 |
| 429 | 20231010 | 112300 | 33202208900 | 77400 | 77400 | 77500 | 77300 | 868 |
| 430 | 20231010 | 112200 | 33135042400 | 77300 | 77500 | 77500 | 77300 | 530 |
| 431 | 20231010 | 112100 | 33094024500 | 77400 | 77300 | 77500 | 77300 | 1404 |
| 432 | 20231010 | 112000 | 32985359100 | 77300 | 77100 | 77400 | 77100 | 3017 |
| 433 | 20231010 | 111900 | 32752208500 | 77100 | 77200 | 77300 | 77100 | 679 |
| 434 | 20231010 | 111800 | 32699802400 | 77200 | 77200 | 77200 | 77100 | 534 |
| 435 | 20231010 | 111700 | 32658602500 | 77200 | 77100 | 77200 | 77100 | 429 |
| 436 | 20231010 | 111600 | 32625498000 | 77100 | 77200 | 77200 | 77100 | 428 |
| 437 | 20231010 | 111500 | 32592474200 | 77200 | 77100 | 77200 | 77100 | 748 |
| 438 | 20231010 | 111400 | 32534749700 | 77100 | 77200 | 77200 | 77100 | 1059 |
| 439 | 20231010 | 111300 | 32453017900 | 77100 | 77100 | 77200 | 77100 | 378 |
| 440 | 20231010 | 111200 | 32423873500 | 77100 | 77100 | 77200 | 77100 | 521 |
| 441 | 20231010 | 111100 | 32383670800 | 77100 | 77100 | 77200 | 77100 | 448 |
| 442 | 20231010 | 111000 | 32349126500 | 77100 | 77100 | 77200 | 77100 | 1081 |
| 443 | 20231010 | 110900 | 32265705300 | 77200 | 77100 | 77200 | 77100 | 528 |
| 444 | 20231010 | 110800 | 32224979200 | 77200 | 77200 | 77200 | 77100 | 1785 |
| 445 | 20231010 | 110700 | 32087222400 | 77100 | 77100 | 77200 | 77100 | 293 |
| 446 | 20231010 | 110600 | 32064628300 | 77100 | 77000 | 77200 | 77000 | 1986 |
| 447 | 20231010 | 110500 | 31911461300 | 77100 | 77000 | 77100 | 77000 | 1042 |
| 448 | 20231010 | 110400 | 31831143100 | 77000 | 77000 | 77100 | 77000 | 324 |
| 449 | 20231010 | 110300 | 31806192600 | 77100 | 77000 | 77100 | 77000 | 1108 |
| 450 | 20231010 | 110200 | 31720855200 | 77000 | 77100 | 77200 | 77000 | 1190 |
| 451 | 20231010 | 110100 | 31629108300 | 77200 | 77100 | 77200 | 77000 | 1695 |
| 452 | 20231010 | 110000 | 31498434000 | 77000 | 77000 | 77100 | 77000 | 546 |
| 453 | 20231010 | 105900 | 31456368600 | 77000 | 77100 | 77200 | 77000 | 3045 |
| 454 | 20231010 | 105800 | 31221634100 | 77200 | 77100 | 77200 | 77100 | 639 |
| 455 | 20231010 | 105700 | 31172346400 | 77100 | 77100 | 77200 | 77100 | 295 |
| 456 | 20231010 | 105600 | 31149593400 | 77100 | 77100 | 77200 | 77100 | 335 |
| 457 | 20231010 | 105500 | 31123764600 | 77200 | 77200 | 77300 | 77100 | 1381 |
| 458 | 20231010 | 105400 | 31017173000 | 77200 | 77300 | 77300 | 77200 | 284 |
| 459 | 20231010 | 105300 | 30995244200 | 77300 | 77100 | 77300 | 77100 | 873 |
| 460 | 20231010 | 105200 | 30927847900 | 77100 | 77100 | 77200 | 77100 | 671 |
| 461 | 20231010 | 105100 | 30876068700 | 77200 | 77200 | 77200 | 77100 | 444 |
| 462 | 20231010 | 105000 | 30841825100 | 77100 | 77100 | 77200 | 77100 | 240 |
| 463 | 20231010 | 104900 | 30823317000 | 77100 | 77200 | 77200 | 77000 | 1365 |
| 464 | 20231010 | 104800 | 30718061500 | 77100 | 77100 | 77200 | 77100 | 240 |
| 465 | 20231010 | 104700 | 30699556400 | 77100 | 77100 | 77200 | 77000 | 1338 |
| 466 | 20231010 | 104600 | 30596351900 | 77100 | 77000 | 77200 | 77000 | 1225 |
| 467 | 20231010 | 104500 | 30501894600 | 77100 | 77100 | 77200 | 77000 | 600 |
| 468 | 20231010 | 104400 | 30455650100 | 77100 | 77100 | 77200 | 77100 | 804 |
| 469 | 20231010 | 104300 | 30393630500 | 77100 | 77000 | 77100 | 77000 | 1784 |
| 470 | 20231010 | 104200 | 30256129500 | 77100 | 77000 | 77100 | 77000 | 712 |
| 471 | 20231010 | 104100 | 30201298200 | 77000 | 77100 | 77100 | 77000 | 927 |
| 472 | 20231010 | 104000 | 30129899500 | 77000 | 77200 | 77200 | 77000 | 612 |
| 473 | 20231010 | 103900 | 30082719600 | 77100 | 77200 | 77200 | 77100 | 337 |
| 474 | 20231010 | 103800 | 30056733000 | 77100 | 77200 | 77300 | 77100 | 1979 |
| 475 | 20231010 | 103700 | 29904096200 | 77200 | 77300 | 77300 | 77200 | 584 |
| 476 | 20231010 | 103600 | 29859007400 | 77200 | 77200 | 77300 | 77200 | 557 |
| 477 | 20231010 | 103500 | 29815994100 | 77200 | 77200 | 77300 | 77200 | 442 |
| 478 | 20231010 | 103400 | 29781842200 | 77200 | 77300 | 77300 | 77200 | 597 |
| 479 | 20231010 | 103300 | 29735721100 | 77200 | 77100 | 77300 | 77100 | 471 |
| 480 | 20231010 | 103200 | 29699358000 | 77200 | 77100 | 77300 | 77100 | 915 |
| 481 | 20231010 | 103100 | 29628738600 | 77100 | 77200 | 77200 | 77100 | 354 |
| 482 | 20231010 | 103000 | 29601431100 | 77200 | 77200 | 77300 | 77100 | 998 |
| 483 | 20231010 | 102900 | 29524358500 | 77200 | 77100 | 77300 | 77100 | 1036 |
| 484 | 20231010 | 102800 | 29444344900 | 77100 | 77300 | 77400 | 77100 | 2381 |
| 485 | 20231010 | 102700 | 29260482900 | 77300 | 77100 | 77400 | 77100 | 365 |
| 486 | 20231010 | 102600 | 29232270000 | 77200 | 77000 | 77500 | 76900 | 1417 |
| 487 | 20231010 | 102500 | 29123036800 | 77100 | 77100 | 77200 | 77000 | 3847 |
| 488 | 20231010 | 102400 | 28826668100 | 77100 | 77200 | 77300 | 77100 | 2271 |
| 489 | 20231010 | 102300 | 28651430300 | 77200 | 77500 | 77600 | 77200 | 2285 |
| 490 | 20231010 | 102200 | 28474680200 | 77500 | 77500 | 77600 | 77500 | 269 |
| 491 | 20231010 | 102100 | 28453828500 | 77500 | 77600 | 77700 | 77400 | 768 |
| 492 | 20231010 | 102000 | 28394270600 | 77700 | 77600 | 77800 | 77500 | 706 |
| 493 | 20231010 | 101900 | 28339455200 | 77600 | 77700 | 77700 | 77500 | 1295 |
| 494 | 20231010 | 101800 | 28238868100 | 77700 | 77600 | 77700 | 77500 | 565 |
| 495 | 20231010 | 101700 | 28195049700 | 77500 | 77600 | 77700 | 77400 | 693 |
| 496 | 20231010 | 101600 | 28141294300 | 77600 | 77400 | 77800 | 77400 | 1134 |
| 497 | 20231010 | 101500 | 28053201000 | 77400 | 77500 | 77600 | 77400 | 551 |
| 498 | 20231010 | 101400 | 28010518800 | 77500 | 77700 | 77800 | 77500 | 750 |
| 499 | 20231010 | 101300 | 27952247900 | 77700 | 77600 | 77800 | 77400 | 1377 |
| 500 | 20231010 | 101200 | 27845437800 | 77700 | 77400 | 77700 | 77400 | 560 |
| 501 | 20231010 | 101100 | 27802038700 | 77400 | 77400 | 77500 | 77300 | 909 |
| 502 | 20231010 | 101000 | 27731732900 | 77400 | 77600 | 77600 | 77400 | 704 |
| 503 | 20231010 | 100900 | 27677205500 | 77600 | 77600 | 77600 | 77500 | 1120 |
| 504 | 20231010 | 100800 | 27590365600 | 77500 | 77900 | 77900 | 77500 | 3086 |
| 505 | 20231010 | 100700 | 27350538700 | 77900 | 77900 | 78100 | 77800 | 2950 |
| 506 | 20231010 | 100600 | 27120532000 | 77900 | 77700 | 78000 | 77700 | 3404 |
| 507 | 20231010 | 100500 | 26855619300 | 77700 | 77600 | 77800 | 77600 | 2889 |
| 508 | 20231010 | 100400 | 26631100700 | 77600 | 77500 | 77700 | 77400 | 1787 |
| 509 | 20231010 | 100300 | 26492515100 | 77500 | 77300 | 77500 | 77300 | 2164 |
| 510 | 20231010 | 100200 | 26324913000 | 77300 | 77300 | 77400 | 77200 | 2106 |
| 511 | 20231010 | 100100 | 26162136900 | 77400 | 77000 | 77400 | 76800 | 5361 |
| 512 | 20231010 | 100000 | 25748878700 | 77100 | 77000 | 77200 | 76900 | 1242 |
| 513 | 20231010 | 095900 | 25653146400 | 77000 | 76800 | 77000 | 76700 | 1151 |
| 514 | 20231010 | 095800 | 25564654100 | 76800 | 76800 | 76900 | 76700 | 425 |
| 515 | 20231010 | 095700 | 25532012300 | 76700 | 76700 | 76900 | 76600 | 4866 |
| 516 | 20231010 | 095600 | 25158943900 | 76700 | 76500 | 77000 | 76500 | 2749 |
| 517 | 20231010 | 095500 | 24947889400 | 76500 | 76700 | 76700 | 76500 | 1663 |
| 518 | 20231010 | 095400 | 24820508700 | 76700 | 76500 | 76800 | 76500 | 4030 |
| 519 | 20231010 | 095300 | 24511653500 | 76500 | 76700 | 76800 | 76500 | 2952 |
| 520 | 20231010 | 095200 | 24285470200 | 76800 | 76800 | 76800 | 76700 | 910 |
| 521 | 20231010 | 095100 | 24215669700 | 76800 | 76700 | 76900 | 76700 | 2096 |
| 522 | 20231010 | 095000 | 24054766200 | 76700 | 76800 | 76900 | 76700 | 1648 |
| 523 | 20231010 | 094900 | 23928217600 | 76800 | 76800 | 76900 | 76800 | 2717 |
| 524 | 20231010 | 094800 | 23719538700 | 76800 | 77200 | 77200 | 76800 | 4348 |
| 525 | 20231010 | 094700 | 23384846900 | 77200 | 76800 | 77200 | 76800 | 2106 |
| 526 | 20231010 | 094600 | 23222662400 | 76800 | 76800 | 77000 | 76800 | 1672 |
| 527 | 20231010 | 094500 | 23094133300 | 76900 | 76600 | 76900 | 76600 | 2977 |
| 528 | 20231010 | 094400 | 22865862900 | 76600 | 76600 | 76700 | 76500 | 1251 |
| 529 | 20231010 | 094300 | 22770022400 | 76600 | 76400 | 76700 | 76400 | 2310 |
| 530 | 20231010 | 094200 | 22593147000 | 76400 | 76400 | 76500 | 76300 | 2936 |
| 531 | 20231010 | 094100 | 22368808700 | 76500 | 76400 | 76600 | 76300 | 2224 |
| 532 | 20231010 | 094000 | 22198801800 | 76400 | 76500 | 76600 | 76400 | 4343 |
| 533 | 20231010 | 093900 | 21866662100 | 76500 | 76600 | 76700 | 76500 | 1943 |
| 534 | 20231010 | 093800 | 21717942500 | 76600 | 76600 | 76700 | 76500 | 4390 |
| 535 | 20231010 | 093700 | 21381679000 | 76600 | 76700 | 76800 | 76600 | 5174 |
| 536 | 20231010 | 093600 | 20984901300 | 76800 | 77000 | 77100 | 76700 | 10058 |
| 537 | 20231010 | 093500 | 20210845100 | 77000 | 77300 | 77400 | 77000 | 6879 |
| 538 | 20231010 | 093400 | 19680139900 | 77300 | 77200 | 77400 | 77200 | 2627 |
| 539 | 20231010 | 093300 | 19477155600 | 77200 | 77300 | 77400 | 77200 | 2733 |
| 540 | 20231010 | 093200 | 19265897600 | 77300 | 77400 | 77400 | 77200 | 6011 |
| 541 | 20231010 | 093100 | 18801352000 | 77400 | 77400 | 77500 | 77400 | 1166 |
| 542 | 20231010 | 093000 | 18711089700 | 77400 | 77400 | 77500 | 77300 | 4604 |
| 543 | 20231010 | 092900 | 18354876200 | 77400 | 77400 | 77500 | 77400 | 1334 |
| 544 | 20231010 | 092800 | 18251568100 | 77400 | 77400 | 77600 | 77400 | 2466 |
| 545 | 20231010 | 092700 | 18060485400 | 77400 | 77300 | 77500 | 77300 | 1582 |
| 546 | 20231010 | 092600 | 17938033400 | 77300 | 77500 | 77600 | 77300 | 6247 |
| 547 | 20231010 | 092500 | 17454287600 | 77600 | 77600 | 77800 | 77500 | 2991 |
| 548 | 20231010 | 092400 | 17222061100 | 77600 | 77800 | 77900 | 77600 | 3377 |
| 549 | 20231010 | 092300 | 16959564400 | 77700 | 77800 | 77900 | 77600 | 3813 |
| 550 | 20231010 | 092200 | 16663028600 | 77800 | 77400 | 77900 | 77400 | 3169 |
| 551 | 20231010 | 092100 | 16416860700 | 77400 | 77600 | 77600 | 77400 | 4027 |
| 552 | 20231010 | 092000 | 16104870400 | 77600 | 77400 | 77600 | 77400 | 2043 |
| 553 | 20231010 | 091900 | 15946618000 | 77400 | 77300 | 77500 | 77300 | 1847 |
| 554 | 20231010 | 091800 | 15803656300 | 77300 | 77900 | 77900 | 77300 | 3160 |
| 555 | 20231010 | 091700 | 15558935300 | 77500 | 77400 | 77900 | 77300 | 3463 |
| 556 | 20231010 | 091600 | 15290632300 | 77500 | 77200 | 77500 | 77100 | 3056 |
| 557 | 20231010 | 091500 | 15054480900 | 77200 | 77000 | 77300 | 77000 | 4602 |
| 558 | 20231010 | 091400 | 14699484800 | 77000 | 77400 | 77600 | 77000 | 6598 |
| 559 | 20231010 | 091300 | 14190051500 | 77400 | 77400 | 77400 | 77200 | 3050 |
| 560 | 20231010 | 091200 | 13954289100 | 77200 | 77900 | 77900 | 77000 | 18442 |
| 561 | 20231010 | 091100 | 12526154500 | 77900 | 77800 | 78000 | 77800 | 3245 |
| 562 | 20231010 | 091000 | 12273352900 | 77900 | 78000 | 78100 | 77700 | 5285 |
| 563 | 20231010 | 090900 | 11861945800 | 78000 | 77600 | 78200 | 77600 | 4027 |
| 564 | 20231010 | 090800 | 11547872600 | 77700 | 77900 | 78000 | 77500 | 5342 |
| 565 | 20231010 | 090700 | 11132852000 | 77900 | 77700 | 78100 | 77600 | 7225 |
| 566 | 20231010 | 090600 | 10570363400 | 77700 | 77600 | 78100 | 77300 | 12811 |
| 567 | 20231010 | 090500 | 9573370900 | 77300 | 78200 | 78400 | 77300 | 14699 |
| 568 | 20231010 | 090400 | 8427247900 | 78200 | 79100 | 79200 | 78100 | 20116 |
| 569 | 20231010 | 090300 | 6840297400 | 79100 | 78700 | 79200 | 78300 | 12096 |
| 570 | 20231010 | 090200 | 5887493300 | 78700 | 78900 | 79000 | 78400 | 13385 |
| 571 | 20231010 | 090100 | 4835310200 | 78900 | 79100 | 79200 | 78600 | 11737 |
| 572 | 20231010 | 090000 | 3909344200 | 79100 | 78400 | 79600 | 78400 | 49523 |