31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 3 | 20231011 | 182900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20231011 | 182800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20231011 | 182700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20231011 | 182600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20231011 | 182500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20231011 | 182400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20231011 | 182300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20231011 | 182200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20231011 | 182100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20231011 | 182000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20231011 | 181900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20231011 | 181800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20231011 | 181700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20231011 | 181600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20231011 | 181500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20231011 | 181400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20231011 | 181300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20231011 | 181200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20231011 | 181100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20231011 | 181000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20231011 | 180900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20231011 | 180800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20231011 | 180700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20231011 | 180600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20231011 | 180500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20231011 | 180400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20231011 | 180300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20231011 | 180200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20231011 | 180100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20231011 | 180000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 33 | 20231011 | 175900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20231011 | 175800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20231011 | 175700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20231011 | 175600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20231011 | 175500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20231011 | 175400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20231011 | 175300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20231011 | 175200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20231011 | 175100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20231011 | 175000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20231011 | 174900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20231011 | 174800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20231011 | 174700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20231011 | 174600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20231011 | 174500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20231011 | 174400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20231011 | 174300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20231011 | 174200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20231011 | 174100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20231011 | 174000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20231011 | 173900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20231011 | 173800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20231011 | 173700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20231011 | 173600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20231011 | 173500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20231011 | 173400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20231011 | 173300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20231011 | 173200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20231011 | 173100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20231011 | 173000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 63 | 20231011 | 172900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20231011 | 172800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20231011 | 172700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20231011 | 172600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20231011 | 172500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20231011 | 172400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20231011 | 172300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20231011 | 172200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20231011 | 172100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20231011 | 172000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20231011 | 171900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20231011 | 171800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20231011 | 171700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20231011 | 171600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20231011 | 171500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20231011 | 171400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20231011 | 171300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20231011 | 171200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20231011 | 171100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20231011 | 171000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20231011 | 170900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20231011 | 170800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20231011 | 170700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20231011 | 170600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20231011 | 170500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20231011 | 170400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20231011 | 170300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20231011 | 170200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20231011 | 170100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20231011 | 170000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 93 | 20231011 | 165900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20231011 | 165800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20231011 | 165700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20231011 | 165600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20231011 | 165500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20231011 | 165400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20231011 | 165300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20231011 | 165200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20231011 | 165100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20231011 | 165000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20231011 | 164900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20231011 | 164800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20231011 | 164700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20231011 | 164600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20231011 | 164500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20231011 | 164400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20231011 | 164300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20231011 | 164200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20231011 | 164100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20231011 | 164000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20231011 | 163900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20231011 | 163800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20231011 | 163700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20231011 | 163600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20231011 | 163500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20231011 | 163400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20231011 | 163300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20231011 | 163200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20231011 | 163100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20231011 | 163000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 123 | 20231011 | 162900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20231011 | 162800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20231011 | 162700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20231011 | 162600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20231011 | 162500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20231011 | 162400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20231011 | 162300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20231011 | 162200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20231011 | 162100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20231011 | 162000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20231011 | 161900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20231011 | 161800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20231011 | 161700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20231011 | 161600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20231011 | 161500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20231011 | 161400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20231011 | 161300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20231011 | 161200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20231011 | 161100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20231011 | 161000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20231011 | 160900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20231011 | 160800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20231011 | 160700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20231011 | 160600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20231011 | 160500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20231011 | 160400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20231011 | 160300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20231011 | 160200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20231011 | 160100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20231011 | 160000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 25649 |
| 153 | 20231011 | 155900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20231011 | 155800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20231011 | 155700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20231011 | 155600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20231011 | 155500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20231011 | 155400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20231011 | 155300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20231011 | 155200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20231011 | 155100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20231011 | 155000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20231011 | 154900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20231011 | 154800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20231011 | 154700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20231011 | 154600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20231011 | 154500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20231011 | 154400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20231011 | 154300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20231011 | 154200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20231011 | 154100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20231011 | 154000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20231011 | 153900 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20231011 | 153800 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20231011 | 153700 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20231011 | 153600 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20231011 | 153500 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20231011 | 153400 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20231011 | 153300 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20231011 | 153200 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20231011 | 153100 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20231011 | 153000 | 83194404100 | 79500 | 79500 | 79500 | 79500 | 51298 |
| 183 | 20231011 | 152900 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20231011 | 152800 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20231011 | 152700 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20231011 | 152600 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20231011 | 152500 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20231011 | 152400 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20231011 | 152300 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20231011 | 152200 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20231011 | 152100 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20231011 | 152000 | 81155308600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20231011 | 151900 | 81155308600 | 79500 | 79200 | 79500 | 79200 | 3075 |
| 194 | 20231011 | 151800 | 80911306100 | 79300 | 79100 | 79300 | 79100 | 4652 |
| 195 | 20231011 | 151700 | 80542954400 | 79100 | 79200 | 79300 | 79100 | 4308 |
| 196 | 20231011 | 151600 | 80201973200 | 79300 | 79300 | 79400 | 79200 | 2571 |
| 197 | 20231011 | 151500 | 79997985500 | 79400 | 79300 | 79400 | 79300 | 826 |
| 198 | 20231011 | 151400 | 79932414000 | 79300 | 79400 | 79400 | 79200 | 2604 |
| 199 | 20231011 | 151300 | 79725860000 | 79300 | 79300 | 79400 | 79300 | 1608 |
| 200 | 20231011 | 151200 | 79598276700 | 79300 | 79600 | 79600 | 79300 | 7358 |
| 201 | 20231011 | 151100 | 79013978000 | 79500 | 79600 | 79700 | 79500 | 2432 |
| 202 | 20231011 | 151000 | 78820364300 | 79500 | 79700 | 79700 | 79500 | 4129 |
| 203 | 20231011 | 150900 | 78491657600 | 79700 | 79500 | 79700 | 79500 | 2864 |
| 204 | 20231011 | 150800 | 78263566700 | 79600 | 79600 | 79600 | 79500 | 951 |
| 205 | 20231011 | 150700 | 78187887700 | 79600 | 79700 | 79800 | 79500 | 4210 |
| 206 | 20231011 | 150600 | 77852667300 | 79700 | 79800 | 79900 | 79700 | 3898 |
| 207 | 20231011 | 150500 | 77541876300 | 79700 | 79800 | 79800 | 79700 | 1345 |
| 208 | 20231011 | 150400 | 77434564700 | 79800 | 79800 | 80000 | 79700 | 5704 |
| 209 | 20231011 | 150300 | 76979254400 | 79900 | 79800 | 79900 | 79700 | 2229 |
| 210 | 20231011 | 150200 | 76801281200 | 79700 | 79700 | 79700 | 79600 | 5057 |
| 211 | 20231011 | 150100 | 76398339600 | 79600 | 79900 | 79900 | 79600 | 2969 |
| 212 | 20231011 | 150000 | 76161609200 | 79900 | 80100 | 80100 | 79800 | 9827 |
| 213 | 20231011 | 145900 | 75375325400 | 80100 | 80200 | 80300 | 80100 | 7463 |
| 214 | 20231011 | 145800 | 74777022100 | 80300 | 79900 | 80300 | 79900 | 21744 |
| 215 | 20231011 | 145700 | 73036185900 | 79900 | 80000 | 80000 | 79900 | 2927 |
| 216 | 20231011 | 145600 | 72802087000 | 79900 | 79900 | 80000 | 79800 | 2990 |
| 217 | 20231011 | 145500 | 72563027400 | 79900 | 79900 | 79900 | 79800 | 3721 |
| 218 | 20231011 | 145400 | 72265749500 | 79900 | 79800 | 80000 | 79800 | 4831 |
| 219 | 20231011 | 145300 | 71879774400 | 79800 | 79700 | 79900 | 79700 | 4601 |
| 220 | 20231011 | 145200 | 71512531100 | 79700 | 79600 | 79700 | 79500 | 4660 |
| 221 | 20231011 | 145100 | 71141501300 | 79600 | 79600 | 79600 | 79500 | 1397 |
| 222 | 20231011 | 145000 | 71030315900 | 79500 | 79500 | 79600 | 79400 | 2801 |
| 223 | 20231011 | 144900 | 70807654400 | 79500 | 79400 | 79500 | 79400 | 1722 |
| 224 | 20231011 | 144800 | 70670840000 | 79400 | 79500 | 79600 | 79400 | 2947 |
| 225 | 20231011 | 144700 | 70436548800 | 79500 | 79500 | 79600 | 79500 | 417 |
| 226 | 20231011 | 144600 | 70403383600 | 79500 | 79500 | 79600 | 79500 | 767 |
| 227 | 20231011 | 144500 | 70342402400 | 79500 | 79600 | 79600 | 79500 | 346 |
| 228 | 20231011 | 144400 | 70314888600 | 79500 | 79500 | 79600 | 79500 | 299 |
| 229 | 20231011 | 144300 | 70291107100 | 79600 | 79500 | 79600 | 79500 | 2060 |
| 230 | 20231011 | 144200 | 70127264800 | 79500 | 79500 | 79600 | 79500 | 722 |
| 231 | 20231011 | 144100 | 70069809800 | 79500 | 79400 | 79600 | 79400 | 4692 |
| 232 | 20231011 | 144000 | 69696783200 | 79400 | 79400 | 79500 | 79400 | 2605 |
| 233 | 20231011 | 143900 | 69489743100 | 79400 | 79400 | 79500 | 79400 | 1700 |
| 234 | 20231011 | 143800 | 69354701000 | 79500 | 79400 | 79500 | 79400 | 740 |
| 235 | 20231011 | 143700 | 69295917400 | 79400 | 79400 | 79500 | 79400 | 595 |
| 236 | 20231011 | 143600 | 69248668500 | 79400 | 79400 | 79500 | 79400 | 296 |
| 237 | 20231011 | 143500 | 69225160300 | 79400 | 79400 | 79500 | 79400 | 257 |
| 238 | 20231011 | 143400 | 69204744000 | 79400 | 79500 | 79500 | 79400 | 599 |
| 239 | 20231011 | 143300 | 69157132300 | 79400 | 79400 | 79500 | 79400 | 382 |
| 240 | 20231011 | 143200 | 69126798400 | 79400 | 79500 | 79500 | 79400 | 325 |
| 241 | 20231011 | 143100 | 69100977200 | 79400 | 79400 | 79500 | 79400 | 264 |
| 242 | 20231011 | 143000 | 69080007500 | 79400 | 79400 | 79500 | 79400 | 310 |
| 243 | 20231011 | 142900 | 69055387600 | 79400 | 79500 | 79500 | 79400 | 302 |
| 244 | 20231011 | 142800 | 69031401500 | 79400 | 79400 | 79500 | 79400 | 383 |
| 245 | 20231011 | 142700 | 69000977700 | 79400 | 79500 | 79500 | 79400 | 317 |
| 246 | 20231011 | 142600 | 68975792800 | 79400 | 79500 | 79500 | 79400 | 777 |
| 247 | 20231011 | 142500 | 68914075500 | 79400 | 79400 | 79500 | 79400 | 247 |
| 248 | 20231011 | 142400 | 68894450100 | 79500 | 79400 | 79500 | 79300 | 1325 |
| 249 | 20231011 | 142300 | 68789184700 | 79300 | 79300 | 79400 | 79300 | 1403 |
| 250 | 20231011 | 142200 | 68677800100 | 79300 | 79300 | 79400 | 79300 | 159 |
| 251 | 20231011 | 142100 | 68665189100 | 79300 | 79400 | 79400 | 79300 | 190 |
| 252 | 20231011 | 142000 | 68650111400 | 79400 | 79400 | 79400 | 79300 | 230 |
| 253 | 20231011 | 141900 | 68631856300 | 79300 | 79200 | 79400 | 79200 | 2559 |
| 254 | 20231011 | 141800 | 68428925800 | 79200 | 79200 | 79300 | 79200 | 167 |
| 255 | 20231011 | 141700 | 68415692800 | 79200 | 79200 | 79300 | 79200 | 425 |
| 256 | 20231011 | 141600 | 68382015700 | 79200 | 79200 | 79300 | 79200 | 327 |
| 257 | 20231011 | 141500 | 68356106900 | 79200 | 79200 | 79300 | 79200 | 296 |
| 258 | 20231011 | 141400 | 68332663600 | 79200 | 79300 | 79400 | 79200 | 1319 |
| 259 | 20231011 | 141300 | 68228082500 | 79300 | 79400 | 79500 | 79300 | 2057 |
| 260 | 20231011 | 141200 | 68064791800 | 79400 | 79400 | 79500 | 79400 | 600 |
| 261 | 20231011 | 141100 | 68017148300 | 79400 | 79400 | 79500 | 79400 | 369 |
| 262 | 20231011 | 141000 | 67987845600 | 79400 | 79400 | 79500 | 79400 | 1077 |
| 263 | 20231011 | 140900 | 67902327400 | 79400 | 79400 | 79500 | 79400 | 282 |
| 264 | 20231011 | 140800 | 67879934000 | 79500 | 79400 | 79500 | 79400 | 612 |
| 265 | 20231011 | 140700 | 67831331200 | 79400 | 79400 | 79500 | 79400 | 849 |
| 266 | 20231011 | 140600 | 67763913100 | 79400 | 79400 | 79500 | 79400 | 100 |
| 267 | 20231011 | 140500 | 67755970000 | 79500 | 79400 | 79500 | 79400 | 523 |
| 268 | 20231011 | 140400 | 67714397600 | 79400 | 79400 | 79500 | 79400 | 618 |
| 269 | 20231011 | 140300 | 67665283500 | 79400 | 79400 | 79500 | 79400 | 170 |
| 270 | 20231011 | 140200 | 67651782700 | 79400 | 79400 | 79500 | 79400 | 329 |
| 271 | 20231011 | 140100 | 67625637800 | 79400 | 79400 | 79500 | 79400 | 542 |
| 272 | 20231011 | 140000 | 67582592100 | 79400 | 79500 | 79500 | 79400 | 416 |
| 273 | 20231011 | 135900 | 67549551200 | 79400 | 79400 | 79500 | 79400 | 205 |
| 274 | 20231011 | 135800 | 67533267400 | 79400 | 79400 | 79500 | 79400 | 94 |
| 275 | 20231011 | 135700 | 67525803400 | 79500 | 79400 | 79500 | 79400 | 178 |
| 276 | 20231011 | 135600 | 67511665700 | 79400 | 79500 | 79500 | 79400 | 102 |
| 277 | 20231011 | 135500 | 67503560300 | 79400 | 79400 | 79500 | 79300 | 2468 |
| 278 | 20231011 | 135400 | 67307543500 | 79400 | 79400 | 79400 | 79300 | 515 |
| 279 | 20231011 | 135300 | 67266700500 | 79400 | 79400 | 79400 | 79300 | 869 |
| 280 | 20231011 | 135200 | 67197780800 | 79400 | 79300 | 79400 | 79300 | 385 |
| 281 | 20231011 | 135100 | 67167247500 | 79300 | 79300 | 79400 | 79300 | 468 |
| 282 | 20231011 | 135000 | 67130132000 | 79300 | 79400 | 79500 | 79300 | 891 |
| 283 | 20231011 | 134900 | 67059403500 | 79400 | 79400 | 79400 | 79300 | 1594 |
| 284 | 20231011 | 134800 | 66932878000 | 79400 | 79400 | 79400 | 79300 | 1334 |
| 285 | 20231011 | 134700 | 66826975500 | 79400 | 79400 | 79500 | 79400 | 550 |
| 286 | 20231011 | 134600 | 66783301300 | 79400 | 79500 | 79600 | 79400 | 765 |
| 287 | 20231011 | 134500 | 66722485600 | 79500 | 79500 | 79500 | 79400 | 1153 |
| 288 | 20231011 | 134400 | 66630830300 | 79500 | 79400 | 79500 | 79400 | 196 |
| 289 | 20231011 | 134300 | 66615265700 | 79400 | 79500 | 79500 | 79400 | 240 |
| 290 | 20231011 | 134200 | 66596207100 | 79400 | 79300 | 79400 | 79300 | 793 |
| 291 | 20231011 | 134100 | 66533249400 | 79300 | 79400 | 79400 | 79300 | 380 |
| 292 | 20231011 | 134000 | 66503111400 | 79300 | 79300 | 79400 | 79300 | 807 |
| 293 | 20231011 | 133900 | 66439071300 | 79400 | 79400 | 79400 | 79300 | 264 |
| 294 | 20231011 | 133800 | 66418132600 | 79400 | 79600 | 79600 | 79300 | 1468 |
| 295 | 20231011 | 133700 | 66301397400 | 79600 | 79400 | 79700 | 79400 | 3116 |
| 296 | 20231011 | 133600 | 66053525700 | 79400 | 79500 | 79500 | 79400 | 415 |
| 297 | 20231011 | 133500 | 66020544800 | 79400 | 79300 | 79500 | 79300 | 2234 |
| 298 | 20231011 | 133400 | 65843260600 | 79300 | 79200 | 79300 | 79200 | 652 |
| 299 | 20231011 | 133300 | 65791563900 | 79200 | 79200 | 79300 | 79200 | 243 |
| 300 | 20231011 | 133200 | 65772317200 | 79200 | 79200 | 79300 | 79200 | 665 |
| 301 | 20231011 | 133100 | 65719646600 | 79200 | 79200 | 79300 | 79200 | 1182 |
| 302 | 20231011 | 133000 | 65626030100 | 79200 | 79200 | 79300 | 79200 | 208 |
| 303 | 20231011 | 132900 | 65609546500 | 79200 | 79300 | 79300 | 79200 | 472 |
| 304 | 20231011 | 132800 | 65572129900 | 79300 | 79200 | 79300 | 79200 | 1054 |
| 305 | 20231011 | 132700 | 65488643900 | 79200 | 79200 | 79300 | 79200 | 638 |
| 306 | 20231011 | 132600 | 65438104600 | 79200 | 79300 | 79300 | 79200 | 298 |
| 307 | 20231011 | 132500 | 65414498800 | 79300 | 79400 | 79400 | 79300 | 2173 |
| 308 | 20231011 | 132400 | 65242170500 | 79300 | 79300 | 79400 | 79300 | 786 |
| 309 | 20231011 | 132300 | 65179830700 | 79300 | 79300 | 79400 | 79300 | 334 |
| 310 | 20231011 | 132200 | 65153342900 | 79300 | 79200 | 79300 | 79200 | 1481 |
| 311 | 20231011 | 132100 | 65035906400 | 79200 | 79300 | 79400 | 79200 | 270 |
| 312 | 20231011 | 132000 | 65014496000 | 79300 | 79300 | 79400 | 79300 | 969 |
| 313 | 20231011 | 131900 | 64937652900 | 79200 | 79200 | 79300 | 79200 | 899 |
| 314 | 20231011 | 131800 | 64866375400 | 79200 | 79200 | 79300 | 79200 | 761 |
| 315 | 20231011 | 131700 | 64806103700 | 79200 | 79300 | 79300 | 79100 | 2291 |
| 316 | 20231011 | 131600 | 64624683100 | 79200 | 79200 | 79300 | 79200 | 2932 |
| 317 | 20231011 | 131500 | 64392462700 | 79200 | 79300 | 79300 | 79200 | 759 |
| 318 | 20231011 | 131400 | 64332290500 | 79300 | 79300 | 79400 | 79200 | 3514 |
| 319 | 20231011 | 131300 | 64053648900 | 79300 | 79400 | 79400 | 79200 | 4705 |
| 320 | 20231011 | 131200 | 63680527200 | 79400 | 79600 | 79600 | 79400 | 6094 |
| 321 | 20231011 | 131100 | 63196093700 | 79600 | 79600 | 79700 | 79600 | 292 |
| 322 | 20231011 | 131000 | 63172836400 | 79600 | 79600 | 79700 | 79600 | 397 |
| 323 | 20231011 | 130900 | 63141234400 | 79600 | 79600 | 79600 | 79600 | 147 |
| 324 | 20231011 | 130800 | 63129533200 | 79600 | 79700 | 79700 | 79600 | 275 |
| 325 | 20231011 | 130700 | 63107640800 | 79600 | 79600 | 79700 | 79600 | 324 |
| 326 | 20231011 | 130600 | 63081828800 | 79700 | 79700 | 79700 | 79600 | 354 |
| 327 | 20231011 | 130500 | 63053645900 | 79700 | 79600 | 79700 | 79600 | 560 |
| 328 | 20231011 | 130400 | 63009025600 | 79600 | 79600 | 79700 | 79600 | 207 |
| 329 | 20231011 | 130300 | 62992547500 | 79600 | 79600 | 79700 | 79600 | 1362 |
| 330 | 20231011 | 130200 | 62884118200 | 79600 | 79700 | 79700 | 79600 | 597 |
| 331 | 20231011 | 130100 | 62836570500 | 79600 | 79600 | 79700 | 79600 | 145 |
| 332 | 20231011 | 130000 | 62825026300 | 79700 | 79700 | 79700 | 79600 | 352 |
| 333 | 20231011 | 125900 | 62796996000 | 79600 | 79600 | 79700 | 79600 | 306 |
| 334 | 20231011 | 125800 | 62772617800 | 79700 | 79600 | 79700 | 79600 | 455 |
| 335 | 20231011 | 125700 | 62736397100 | 79600 | 79600 | 79700 | 79600 | 276 |
| 336 | 20231011 | 125600 | 62714419500 | 79600 | 79700 | 79700 | 79600 | 614 |
| 337 | 20231011 | 125500 | 62665535100 | 79700 | 79600 | 79700 | 79500 | 1454 |
| 338 | 20231011 | 125400 | 62549808200 | 79600 | 79500 | 79700 | 79500 | 1295 |
| 339 | 20231011 | 125300 | 62446736700 | 79500 | 79600 | 79600 | 79500 | 255 |
| 340 | 20231011 | 125200 | 62426458600 | 79600 | 79400 | 79600 | 79400 | 1255 |
| 341 | 20231011 | 125100 | 62326705400 | 79400 | 79500 | 79500 | 79400 | 636 |
| 342 | 20231011 | 125000 | 62276169200 | 79500 | 79500 | 79500 | 79400 | 684 |
| 343 | 20231011 | 124900 | 62221851300 | 79500 | 79700 | 79700 | 79500 | 6025 |
| 344 | 20231011 | 124800 | 61742582400 | 79600 | 79700 | 79700 | 79600 | 399 |
| 345 | 20231011 | 124700 | 61710818600 | 79700 | 79700 | 79700 | 79600 | 1052 |
| 346 | 20231011 | 124600 | 61627070200 | 79600 | 79600 | 79700 | 79600 | 1194 |
| 347 | 20231011 | 124500 | 61531930200 | 79600 | 79700 | 79700 | 79600 | 210 |
| 348 | 20231011 | 124400 | 61515199700 | 79700 | 79600 | 79700 | 79600 | 302 |
| 349 | 20231011 | 124300 | 61491153600 | 79600 | 79700 | 79700 | 79600 | 477 |
| 350 | 20231011 | 124200 | 61453179100 | 79700 | 79700 | 79700 | 79600 | 161 |
| 351 | 20231011 | 124100 | 61440353700 | 79700 | 79700 | 79700 | 79600 | 325 |
| 352 | 20231011 | 124000 | 61414472700 | 79600 | 79600 | 79700 | 79500 | 2629 |
| 353 | 20231011 | 123900 | 61205256900 | 79700 | 79600 | 79700 | 79600 | 2343 |
| 354 | 20231011 | 123800 | 61018741500 | 79600 | 79700 | 79800 | 79600 | 3521 |
| 355 | 20231011 | 123700 | 60738172400 | 79700 | 79900 | 79900 | 79700 | 1771 |
| 356 | 20231011 | 123600 | 60596849800 | 79900 | 79900 | 79900 | 79800 | 148 |
| 357 | 20231011 | 123500 | 60585033500 | 79900 | 79800 | 79900 | 79800 | 205 |
| 358 | 20231011 | 123400 | 60568661200 | 79800 | 79900 | 79900 | 79800 | 227 |
| 359 | 20231011 | 123300 | 60550533800 | 79800 | 79900 | 79900 | 79800 | 149 |
| 360 | 20231011 | 123200 | 60538629900 | 79900 | 79800 | 79900 | 79800 | 296 |
| 361 | 20231011 | 123100 | 60515005100 | 79800 | 79900 | 80000 | 79800 | 1797 |
| 362 | 20231011 | 123000 | 60371550400 | 79900 | 79900 | 79900 | 79800 | 2103 |
| 363 | 20231011 | 122900 | 60203531500 | 79900 | 79900 | 80000 | 79800 | 411 |
| 364 | 20231011 | 122800 | 60170723300 | 79900 | 79800 | 80000 | 79800 | 781 |
| 365 | 20231011 | 122700 | 60108324500 | 79900 | 79900 | 80000 | 79800 | 79 |
| 366 | 20231011 | 122600 | 60102012500 | 79900 | 80000 | 80100 | 79800 | 1346 |
| 367 | 20231011 | 122500 | 59994441700 | 80000 | 80000 | 80000 | 79900 | 936 |
| 368 | 20231011 | 122400 | 59919569600 | 80000 | 79900 | 80100 | 79900 | 2270 |
| 369 | 20231011 | 122300 | 59737966800 | 79900 | 79800 | 80000 | 79800 | 579 |
| 370 | 20231011 | 122200 | 59691680800 | 79900 | 79800 | 79900 | 79800 | 1496 |
| 371 | 20231011 | 122100 | 59572173000 | 79900 | 79900 | 79900 | 79800 | 301 |
| 372 | 20231011 | 122000 | 59548129700 | 79900 | 79800 | 79900 | 79800 | 180 |
| 373 | 20231011 | 121900 | 59533758100 | 79800 | 79800 | 79800 | 79700 | 1133 |
| 374 | 20231011 | 121800 | 59443354900 | 79800 | 79800 | 79800 | 79700 | 1371 |
| 375 | 20231011 | 121700 | 59334059300 | 79800 | 79800 | 79800 | 79700 | 481 |
| 376 | 20231011 | 121600 | 59295699000 | 79700 | 79700 | 79800 | 79700 | 753 |
| 377 | 20231011 | 121500 | 59235676300 | 79800 | 79800 | 79800 | 79700 | 1237 |
| 378 | 20231011 | 121400 | 59137044900 | 79800 | 79900 | 79900 | 79700 | 738 |
| 379 | 20231011 | 121300 | 59078189100 | 79900 | 79900 | 80000 | 79800 | 2785 |
| 380 | 20231011 | 121200 | 58855765200 | 79900 | 79900 | 80000 | 79900 | 306 |
| 381 | 20231011 | 121100 | 58831309600 | 79900 | 80000 | 80000 | 79900 | 505 |
| 382 | 20231011 | 121000 | 58790914200 | 79900 | 80100 | 80100 | 79900 | 1830 |
| 383 | 20231011 | 120900 | 58644467700 | 80000 | 80000 | 80100 | 80000 | 1015 |
| 384 | 20231011 | 120800 | 58563206200 | 80100 | 79900 | 80100 | 79900 | 1077 |
| 385 | 20231011 | 120700 | 58477044000 | 80000 | 79900 | 80000 | 79900 | 378 |
| 386 | 20231011 | 120600 | 58446831500 | 79900 | 80000 | 80000 | 79900 | 849 |
| 387 | 20231011 | 120500 | 58378989900 | 79900 | 80000 | 80100 | 79800 | 5145 |
| 388 | 20231011 | 120400 | 57967781800 | 80000 | 80300 | 80300 | 80000 | 4923 |
| 389 | 20231011 | 120300 | 57573426200 | 80200 | 80400 | 80400 | 80100 | 3336 |
| 390 | 20231011 | 120200 | 57305520400 | 80400 | 80400 | 80400 | 80300 | 1812 |
| 391 | 20231011 | 120100 | 57159861500 | 80400 | 80200 | 80400 | 80200 | 716 |
| 392 | 20231011 | 120000 | 57102365900 | 80300 | 80200 | 80300 | 80100 | 2899 |
| 393 | 20231011 | 115900 | 56869843800 | 80100 | 80200 | 80200 | 80100 | 395 |
| 394 | 20231011 | 115800 | 56838176000 | 80200 | 80200 | 80300 | 80100 | 630 |
| 395 | 20231011 | 115700 | 56787665700 | 80100 | 80200 | 80300 | 80100 | 2470 |
| 396 | 20231011 | 115600 | 56589567400 | 80200 | 80200 | 80300 | 80100 | 1606 |
| 397 | 20231011 | 115500 | 56460722600 | 80300 | 80100 | 80300 | 80100 | 2567 |
| 398 | 20231011 | 115400 | 56254875700 | 80100 | 80400 | 80500 | 80100 | 3822 |
| 399 | 20231011 | 115300 | 55948098800 | 80400 | 80500 | 80600 | 80300 | 3015 |
| 400 | 20231011 | 115200 | 55705227500 | 80400 | 80500 | 80600 | 80300 | 6016 |
| 401 | 20231011 | 115100 | 55221144500 | 80600 | 80500 | 80700 | 80500 | 2102 |
| 402 | 20231011 | 115000 | 55051763600 | 80700 | 80500 | 80700 | 80400 | 4192 |
| 403 | 20231011 | 114900 | 54713935800 | 80600 | 80600 | 80700 | 80400 | 1789 |
| 404 | 20231011 | 114800 | 54569807600 | 80600 | 80800 | 80900 | 80400 | 6038 |
| 405 | 20231011 | 114700 | 54083156900 | 80800 | 80600 | 80800 | 80600 | 9540 |
| 406 | 20231011 | 114600 | 53312980100 | 80700 | 80400 | 80700 | 80400 | 8581 |
| 407 | 20231011 | 114500 | 52622069500 | 80400 | 80200 | 80400 | 80200 | 6277 |
| 408 | 20231011 | 114400 | 52117867900 | 80400 | 80500 | 80500 | 80200 | 4607 |
| 409 | 20231011 | 114300 | 51747426200 | 80500 | 80200 | 80600 | 80100 | 15303 |
| 410 | 20231011 | 114200 | 50517082900 | 80200 | 80000 | 80300 | 79900 | 18755 |
| 411 | 20231011 | 114100 | 49015647300 | 80000 | 80000 | 80000 | 79900 | 3070 |
| 412 | 20231011 | 114000 | 48770142000 | 80000 | 79700 | 80000 | 79700 | 23439 |
| 413 | 20231011 | 113900 | 46897486700 | 79800 | 79700 | 79800 | 79700 | 1790 |
| 414 | 20231011 | 113800 | 46754814700 | 79700 | 79600 | 79800 | 79600 | 5335 |
| 415 | 20231011 | 113700 | 46329708600 | 79500 | 79500 | 79700 | 79500 | 8851 |
| 416 | 20231011 | 113600 | 45625717800 | 79500 | 79400 | 79500 | 79300 | 4495 |
| 417 | 20231011 | 113500 | 45268873400 | 79400 | 79300 | 79400 | 79200 | 2589 |
| 418 | 20231011 | 113400 | 45063584300 | 79200 | 79200 | 79300 | 79200 | 142 |
| 419 | 20231011 | 113300 | 45052326200 | 79200 | 79300 | 79300 | 79200 | 357 |
| 420 | 20231011 | 113200 | 45024017500 | 79300 | 79200 | 79300 | 79100 | 2111 |
| 421 | 20231011 | 113100 | 44856821900 | 79200 | 79100 | 79200 | 79100 | 115 |
| 422 | 20231011 | 113000 | 44847716600 | 79100 | 79200 | 79200 | 79100 | 253 |
| 423 | 20231011 | 112900 | 44827681500 | 79100 | 79200 | 79200 | 79100 | 1711 |
| 424 | 20231011 | 112800 | 44692274800 | 79200 | 79200 | 79300 | 79200 | 243 |
| 425 | 20231011 | 112700 | 44673023700 | 79200 | 79100 | 79200 | 79100 | 2503 |
| 426 | 20231011 | 112600 | 44474834200 | 79100 | 79100 | 79200 | 79100 | 261 |
| 427 | 20231011 | 112500 | 44454176600 | 79100 | 79300 | 79300 | 79100 | 661 |
| 428 | 20231011 | 112400 | 44401846200 | 79300 | 79200 | 79300 | 79100 | 2915 |
| 429 | 20231011 | 112300 | 44170973700 | 79200 | 79200 | 79300 | 79100 | 1070 |
| 430 | 20231011 | 112200 | 44086220100 | 79300 | 79200 | 79300 | 79200 | 189 |
| 431 | 20231011 | 112100 | 44071250000 | 79300 | 79200 | 79300 | 79200 | 272 |
| 432 | 20231011 | 112000 | 44049694300 | 79200 | 79200 | 79300 | 79200 | 77 |
| 433 | 20231011 | 111900 | 44043593400 | 79300 | 79200 | 79300 | 79200 | 293 |
| 434 | 20231011 | 111800 | 44020374900 | 79200 | 79300 | 79300 | 79200 | 448 |
| 435 | 20231011 | 111700 | 43984883700 | 79300 | 79200 | 79300 | 79200 | 989 |
| 436 | 20231011 | 111600 | 43906470000 | 79200 | 79300 | 79300 | 79200 | 397 |
| 437 | 20231011 | 111500 | 43875020700 | 79200 | 79200 | 79300 | 79200 | 271 |
| 438 | 20231011 | 111400 | 43853543700 | 79200 | 79300 | 79400 | 79200 | 1672 |
| 439 | 20231011 | 111300 | 43720954400 | 79300 | 79200 | 79300 | 79200 | 259 |
| 440 | 20231011 | 111200 | 43700428500 | 79300 | 79200 | 79300 | 79200 | 205 |
| 441 | 20231011 | 111100 | 43684175300 | 79300 | 79200 | 79300 | 79000 | 1913 |
| 442 | 20231011 | 111000 | 43532720100 | 79100 | 79200 | 79200 | 79100 | 523 |
| 443 | 20231011 | 110900 | 43491338600 | 79100 | 79100 | 79200 | 79100 | 1073 |
| 444 | 20231011 | 110800 | 43406447900 | 79100 | 79100 | 79200 | 79100 | 72 |
| 445 | 20231011 | 110700 | 43400749700 | 79200 | 79200 | 79200 | 79100 | 181 |
| 446 | 20231011 | 110600 | 43386426400 | 79200 | 79000 | 79200 | 79000 | 448 |
| 447 | 20231011 | 110500 | 43350985400 | 79100 | 79200 | 79300 | 78800 | 6396 |
| 448 | 20231011 | 110400 | 42845482100 | 79300 | 79400 | 79400 | 79000 | 6396 |
| 449 | 20231011 | 110300 | 42339480900 | 79400 | 79300 | 79400 | 79200 | 4336 |
| 450 | 20231011 | 110200 | 41995646500 | 79300 | 79100 | 79300 | 79100 | 2181 |
| 451 | 20231011 | 110100 | 41822936300 | 79100 | 79100 | 79200 | 79100 | 204 |
| 452 | 20231011 | 110000 | 41806796500 | 79200 | 79300 | 79300 | 79100 | 917 |
| 453 | 20231011 | 105900 | 41734178100 | 79300 | 79300 | 79300 | 79100 | 3567 |
| 454 | 20231011 | 105800 | 41451870500 | 79300 | 79100 | 79300 | 79100 | 908 |
| 455 | 20231011 | 105700 | 41379944500 | 79200 | 79000 | 79200 | 79000 | 1147 |
| 456 | 20231011 | 105600 | 41289221400 | 79000 | 79100 | 79100 | 79000 | 230 |
| 457 | 20231011 | 105500 | 41271047800 | 79100 | 79100 | 79100 | 79000 | 354 |
| 458 | 20231011 | 105400 | 41243047000 | 79100 | 79000 | 79100 | 78900 | 1285 |
| 459 | 20231011 | 105300 | 41141532700 | 78900 | 78800 | 78900 | 78700 | 2281 |
| 460 | 20231011 | 105200 | 40961736300 | 78800 | 78700 | 78800 | 78700 | 2155 |
| 461 | 20231011 | 105100 | 40792097200 | 78800 | 78800 | 78800 | 78700 | 773 |
| 462 | 20231011 | 105000 | 40731198400 | 78800 | 78600 | 78800 | 78600 | 2709 |
| 463 | 20231011 | 104900 | 40518114500 | 78600 | 78900 | 79000 | 78600 | 4177 |
| 464 | 20231011 | 104800 | 40188976700 | 79000 | 79000 | 79100 | 78900 | 751 |
| 465 | 20231011 | 104700 | 40129649300 | 79100 | 79000 | 79100 | 78900 | 1830 |
| 466 | 20231011 | 104600 | 39985080800 | 79000 | 78900 | 79000 | 78900 | 748 |
| 467 | 20231011 | 104500 | 39926003600 | 78900 | 78900 | 79000 | 78800 | 613 |
| 468 | 20231011 | 104400 | 39877632200 | 78800 | 78800 | 78900 | 78800 | 1218 |
| 469 | 20231011 | 104300 | 39781592800 | 78800 | 78900 | 79000 | 78800 | 1476 |
| 470 | 20231011 | 104200 | 39665160200 | 78900 | 78900 | 79000 | 78800 | 2017 |
| 471 | 20231011 | 104100 | 39506021800 | 78900 | 78900 | 79000 | 78800 | 811 |
| 472 | 20231011 | 104000 | 39442049000 | 78800 | 78800 | 78900 | 78700 | 977 |
| 473 | 20231011 | 103900 | 39365055200 | 78700 | 78700 | 78900 | 78700 | 3571 |
| 474 | 20231011 | 103800 | 39083797600 | 78700 | 78900 | 79000 | 78700 | 3215 |
| 475 | 20231011 | 103700 | 38830343100 | 78900 | 79200 | 79200 | 78900 | 2588 |
| 476 | 20231011 | 103600 | 38625838400 | 79200 | 79100 | 79200 | 79000 | 2710 |
| 477 | 20231011 | 103500 | 38411460800 | 79000 | 79400 | 79500 | 79000 | 5706 |
| 478 | 20231011 | 103400 | 37959061300 | 79400 | 79400 | 79500 | 79400 | 194 |
| 479 | 20231011 | 103300 | 37943639300 | 79500 | 79500 | 79500 | 79300 | 2663 |
| 480 | 20231011 | 103200 | 37732180200 | 79500 | 79400 | 79600 | 79400 | 2576 |
| 481 | 20231011 | 103100 | 37527410200 | 79400 | 79500 | 79500 | 79400 | 704 |
| 482 | 20231011 | 103000 | 37471457900 | 79400 | 79300 | 79500 | 79300 | 524 |
| 483 | 20231011 | 102900 | 37429825200 | 79300 | 79300 | 79500 | 79300 | 580 |
| 484 | 20231011 | 102800 | 37383781300 | 79300 | 79300 | 79400 | 79100 | 3071 |
| 485 | 20231011 | 102700 | 37140501700 | 79300 | 79700 | 79700 | 79300 | 3794 |
| 486 | 20231011 | 102600 | 36838922300 | 79600 | 79700 | 79800 | 79600 | 2042 |
| 487 | 20231011 | 102500 | 36676163400 | 79800 | 79800 | 79800 | 79700 | 2912 |
| 488 | 20231011 | 102400 | 36444022000 | 79700 | 79700 | 79800 | 79600 | 3381 |
| 489 | 20231011 | 102300 | 36174530500 | 79700 | 79800 | 79800 | 79600 | 1602 |
| 490 | 20231011 | 102200 | 36046825700 | 79800 | 79800 | 79800 | 79600 | 2764 |
| 491 | 20231011 | 102100 | 35826444000 | 79700 | 79700 | 79800 | 79600 | 5630 |
| 492 | 20231011 | 102000 | 35377750000 | 79600 | 79500 | 79700 | 79500 | 4072 |
| 493 | 20231011 | 101900 | 35053434800 | 79600 | 79400 | 79600 | 79400 | 3653 |
| 494 | 20231011 | 101800 | 34762999200 | 79400 | 79400 | 79600 | 79400 | 4361 |
| 495 | 20231011 | 101700 | 34416262100 | 79300 | 79300 | 79400 | 79200 | 2440 |
| 496 | 20231011 | 101600 | 34222728500 | 79300 | 79100 | 79400 | 79100 | 2022 |
| 497 | 20231011 | 101500 | 34062379000 | 79100 | 79000 | 79300 | 79000 | 11829 |
| 498 | 20231011 | 101400 | 33127647600 | 79000 | 79100 | 79200 | 79000 | 1553 |
| 499 | 20231011 | 101300 | 33004843800 | 79200 | 79300 | 79300 | 78900 | 7539 |
| 500 | 20231011 | 101200 | 32408664200 | 79200 | 79300 | 79500 | 79200 | 2444 |
| 501 | 20231011 | 101100 | 32214695500 | 79400 | 79500 | 79500 | 79300 | 2997 |
| 502 | 20231011 | 101000 | 31976721700 | 79400 | 79600 | 79700 | 79400 | 2676 |
| 503 | 20231011 | 100900 | 31763866300 | 79600 | 79400 | 79600 | 79300 | 6502 |
| 504 | 20231011 | 100800 | 31247058000 | 79400 | 79600 | 79700 | 79300 | 5060 |
| 505 | 20231011 | 100700 | 30844843200 | 79600 | 79700 | 79800 | 79600 | 3035 |
| 506 | 20231011 | 100600 | 30603058200 | 79700 | 79600 | 79800 | 79500 | 2897 |
| 507 | 20231011 | 100500 | 30372321000 | 79500 | 79600 | 79900 | 79400 | 14453 |
| 508 | 20231011 | 100400 | 29220709800 | 79600 | 79500 | 79700 | 79400 | 6924 |
| 509 | 20231011 | 100300 | 28669616400 | 79500 | 79500 | 79500 | 79300 | 8507 |
| 510 | 20231011 | 100200 | 27993759500 | 79400 | 79200 | 79500 | 79000 | 6721 |
| 511 | 20231011 | 100100 | 27461098200 | 79200 | 79300 | 79400 | 79100 | 5729 |
| 512 | 20231011 | 100000 | 27007177400 | 79300 | 79400 | 79500 | 79300 | 8490 |
| 513 | 20231011 | 095900 | 26333143200 | 79400 | 79000 | 79500 | 78900 | 19445 |
| 514 | 20231011 | 095800 | 24791490000 | 79000 | 78900 | 79100 | 78800 | 8197 |
| 515 | 20231011 | 095700 | 24144120800 | 78800 | 78500 | 78900 | 78500 | 4203 |
| 516 | 20231011 | 095600 | 23813237500 | 78500 | 78400 | 78600 | 78400 | 2287 |
| 517 | 20231011 | 095500 | 23633605000 | 78400 | 78400 | 78500 | 78400 | 1207 |
| 518 | 20231011 | 095400 | 23538895600 | 78500 | 78500 | 78500 | 78400 | 889 |
| 519 | 20231011 | 095300 | 23469146500 | 78500 | 78500 | 78600 | 78400 | 3430 |
| 520 | 20231011 | 095200 | 23199992600 | 78600 | 78500 | 78700 | 78500 | 2135 |
| 521 | 20231011 | 095100 | 23032195700 | 78500 | 78600 | 78700 | 78500 | 2358 |
| 522 | 20231011 | 095000 | 22846836300 | 78600 | 78400 | 78600 | 78400 | 4055 |
| 523 | 20231011 | 094900 | 22528282400 | 78400 | 78800 | 78900 | 78400 | 5617 |
| 524 | 20231011 | 094800 | 22086410400 | 78900 | 78900 | 79000 | 78800 | 2521 |
| 525 | 20231011 | 094700 | 21887523500 | 78900 | 78600 | 79000 | 78600 | 7521 |
| 526 | 20231011 | 094600 | 21294788000 | 78600 | 78700 | 78800 | 78600 | 2053 |
| 527 | 20231011 | 094500 | 21133206700 | 78700 | 78400 | 78700 | 78400 | 3595 |
| 528 | 20231011 | 094400 | 20850635700 | 78400 | 78500 | 78600 | 78400 | 4155 |
| 529 | 20231011 | 094300 | 20524566300 | 78600 | 78600 | 78800 | 78500 | 3236 |
| 530 | 20231011 | 094200 | 20270108200 | 78700 | 78600 | 78700 | 78500 | 2664 |
| 531 | 20231011 | 094100 | 20060583600 | 78600 | 78400 | 78600 | 78300 | 5441 |
| 532 | 20231011 | 094000 | 19633683500 | 78500 | 78700 | 78800 | 78400 | 6832 |
| 533 | 20231011 | 093900 | 19096841400 | 78700 | 78800 | 78800 | 78600 | 3715 |
| 534 | 20231011 | 093800 | 18804427100 | 78700 | 79100 | 79100 | 78700 | 7170 |
| 535 | 20231011 | 093700 | 18238927400 | 79100 | 79100 | 79300 | 78900 | 15470 |
| 536 | 20231011 | 093600 | 17014588700 | 79100 | 78500 | 79200 | 78500 | 25213 |
| 537 | 20231011 | 093500 | 15025440700 | 78500 | 78500 | 78800 | 78400 | 9957 |
| 538 | 20231011 | 093400 | 14242933700 | 78500 | 78200 | 78800 | 78200 | 14711 |
| 539 | 20231011 | 093300 | 13087531200 | 78300 | 78000 | 78300 | 77800 | 6961 |
| 540 | 20231011 | 093200 | 12544158000 | 78000 | 78100 | 78200 | 77900 | 5228 |
| 541 | 20231011 | 093100 | 12136017100 | 78100 | 77900 | 78200 | 77800 | 6332 |
| 542 | 20231011 | 093000 | 11641944800 | 78000 | 77700 | 78000 | 77600 | 4168 |
| 543 | 20231011 | 092900 | 11317645600 | 77800 | 77700 | 77900 | 77600 | 2552 |
| 544 | 20231011 | 092800 | 11119206900 | 77600 | 77500 | 77700 | 77400 | 1566 |
| 545 | 20231011 | 092700 | 10997800600 | 77500 | 77400 | 77500 | 77300 | 835 |
| 546 | 20231011 | 092600 | 10933132100 | 77400 | 77400 | 77600 | 77300 | 3331 |
| 547 | 20231011 | 092500 | 10675282200 | 77400 | 77700 | 77700 | 77300 | 3104 |
| 548 | 20231011 | 092400 | 10434865900 | 77700 | 77700 | 77800 | 77600 | 2914 |
| 549 | 20231011 | 092300 | 10208510800 | 77600 | 77900 | 78000 | 77600 | 5313 |
| 550 | 20231011 | 092200 | 9794800800 | 78000 | 77600 | 78100 | 77500 | 16689 |
| 551 | 20231011 | 092100 | 8495638000 | 77600 | 77500 | 77600 | 77400 | 6819 |
| 552 | 20231011 | 092000 | 7966906800 | 77500 | 77400 | 77500 | 77400 | 2502 |
| 553 | 20231011 | 091900 | 7773081200 | 77400 | 77300 | 77500 | 77300 | 4328 |
| 554 | 20231011 | 091800 | 7438131800 | 77400 | 76900 | 77400 | 76900 | 3830 |
| 555 | 20231011 | 091700 | 7142678000 | 76900 | 76900 | 77000 | 76700 | 2393 |
| 556 | 20231011 | 091600 | 6958727400 | 76800 | 77000 | 77000 | 76800 | 2558 |
| 557 | 20231011 | 091500 | 6761887300 | 77000 | 76900 | 77000 | 76700 | 3383 |
| 558 | 20231011 | 091400 | 6502004400 | 76800 | 76800 | 76900 | 76800 | 1615 |
| 559 | 20231011 | 091300 | 6377956400 | 76800 | 76800 | 76900 | 76800 | 435 |
| 560 | 20231011 | 091200 | 6344543400 | 76900 | 77000 | 77000 | 76800 | 2682 |
| 561 | 20231011 | 091100 | 6138286000 | 76800 | 76900 | 77100 | 76800 | 3527 |
| 562 | 20231011 | 091000 | 5867013700 | 77000 | 76900 | 77000 | 76900 | 1929 |
| 563 | 20231011 | 090900 | 5718569300 | 77000 | 77000 | 77100 | 77000 | 3112 |
| 564 | 20231011 | 090800 | 5478835900 | 77000 | 76800 | 77000 | 76800 | 3655 |
| 565 | 20231011 | 090700 | 5197707200 | 76900 | 76700 | 76900 | 76600 | 2112 |
| 566 | 20231011 | 090600 | 5035642500 | 76700 | 76400 | 76700 | 76200 | 6659 |
| 567 | 20231011 | 090500 | 4527010200 | 76400 | 76900 | 77000 | 76300 | 9689 |
| 568 | 20231011 | 090400 | 3784692200 | 77000 | 77100 | 77100 | 76700 | 5575 |
| 569 | 20231011 | 090300 | 3355853100 | 77000 | 77400 | 77500 | 77000 | 6141 |
| 570 | 20231011 | 090200 | 2881312900 | 77400 | 77300 | 77500 | 77100 | 5854 |
| 571 | 20231011 | 090100 | 2428966900 | 77400 | 77800 | 77800 | 77000 | 12438 |
| 572 | 20231011 | 090000 | 1466869400 | 77700 | 77700 | 78000 | 77300 | 18792 |