31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 3 | 20231012 | 182900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20231012 | 182800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20231012 | 182700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20231012 | 182600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20231012 | 182500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20231012 | 182400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20231012 | 182300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20231012 | 182200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20231012 | 182100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20231012 | 182000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20231012 | 181900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20231012 | 181800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20231012 | 181700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20231012 | 181600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20231012 | 181500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20231012 | 181400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20231012 | 181300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20231012 | 181200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20231012 | 181100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20231012 | 181000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20231012 | 180900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20231012 | 180800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20231012 | 180700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20231012 | 180600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20231012 | 180500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20231012 | 180400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20231012 | 180300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20231012 | 180200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20231012 | 180100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20231012 | 180000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 33 | 20231012 | 175900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20231012 | 175800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20231012 | 175700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20231012 | 175600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20231012 | 175500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20231012 | 175400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20231012 | 175300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20231012 | 175200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20231012 | 175100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20231012 | 175000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20231012 | 174900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20231012 | 174800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20231012 | 174700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20231012 | 174600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20231012 | 174500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20231012 | 174400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20231012 | 174300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20231012 | 174200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20231012 | 174100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20231012 | 174000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20231012 | 173900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20231012 | 173800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20231012 | 173700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20231012 | 173600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20231012 | 173500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20231012 | 173400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20231012 | 173300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20231012 | 173200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20231012 | 173100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20231012 | 173000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 63 | 20231012 | 172900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20231012 | 172800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20231012 | 172700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20231012 | 172600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20231012 | 172500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20231012 | 172400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20231012 | 172300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20231012 | 172200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20231012 | 172100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20231012 | 172000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20231012 | 171900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20231012 | 171800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20231012 | 171700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20231012 | 171600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20231012 | 171500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20231012 | 171400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20231012 | 171300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20231012 | 171200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20231012 | 171100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20231012 | 171000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20231012 | 170900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20231012 | 170800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20231012 | 170700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20231012 | 170600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20231012 | 170500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20231012 | 170400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20231012 | 170300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20231012 | 170200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20231012 | 170100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20231012 | 170000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 93 | 20231012 | 165900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20231012 | 165800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20231012 | 165700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20231012 | 165600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20231012 | 165500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20231012 | 165400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20231012 | 165300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20231012 | 165200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20231012 | 165100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20231012 | 165000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20231012 | 164900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20231012 | 164800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20231012 | 164700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20231012 | 164600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20231012 | 164500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20231012 | 164400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20231012 | 164300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20231012 | 164200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20231012 | 164100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20231012 | 164000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20231012 | 163900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20231012 | 163800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20231012 | 163700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20231012 | 163600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20231012 | 163500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20231012 | 163400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20231012 | 163300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20231012 | 163200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20231012 | 163100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20231012 | 163000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 123 | 20231012 | 162900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20231012 | 162800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20231012 | 162700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20231012 | 162600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20231012 | 162500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20231012 | 162400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20231012 | 162300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20231012 | 162200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20231012 | 162100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20231012 | 162000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20231012 | 161900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20231012 | 161800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20231012 | 161700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20231012 | 161600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20231012 | 161500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20231012 | 161400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20231012 | 161300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20231012 | 161200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20231012 | 161100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20231012 | 161000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20231012 | 160900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20231012 | 160800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20231012 | 160700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20231012 | 160600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20231012 | 160500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20231012 | 160400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20231012 | 160300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20231012 | 160200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20231012 | 160100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20231012 | 160000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 75528 |
| 153 | 20231012 | 155900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20231012 | 155800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20231012 | 155700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20231012 | 155600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20231012 | 155500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20231012 | 155400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20231012 | 155300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20231012 | 155200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20231012 | 155100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20231012 | 155000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20231012 | 154900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20231012 | 154800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20231012 | 154700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20231012 | 154600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20231012 | 154500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20231012 | 154400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20231012 | 154300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20231012 | 154200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20231012 | 154100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20231012 | 154000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20231012 | 153900 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20231012 | 153800 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20231012 | 153700 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20231012 | 153600 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20231012 | 153500 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20231012 | 153400 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20231012 | 153300 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20231012 | 153200 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20231012 | 153100 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20231012 | 153000 | 71703238400 | 79500 | 79500 | 79500 | 79500 | 151056 |
| 183 | 20231012 | 152900 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20231012 | 152800 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20231012 | 152700 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20231012 | 152600 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20231012 | 152500 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20231012 | 152400 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20231012 | 152300 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20231012 | 152200 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20231012 | 152100 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20231012 | 152000 | 65698762400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20231012 | 151900 | 65698762400 | 79300 | 79300 | 79500 | 79300 | 3969 |
| 194 | 20231012 | 151800 | 65383675000 | 79300 | 79300 | 79500 | 79200 | 4326 |
| 195 | 20231012 | 151700 | 65040388000 | 79300 | 79000 | 79400 | 79000 | 5627 |
| 196 | 20231012 | 151600 | 64594611600 | 79000 | 79100 | 79200 | 79000 | 1529 |
| 197 | 20231012 | 151500 | 64473681500 | 79100 | 78900 | 79200 | 78900 | 3286 |
| 198 | 20231012 | 151400 | 64213969900 | 78900 | 78900 | 79100 | 78900 | 2900 |
| 199 | 20231012 | 151300 | 63984985500 | 79000 | 78800 | 79000 | 78800 | 4088 |
| 200 | 20231012 | 151200 | 63662526900 | 78800 | 78800 | 78900 | 78800 | 1187 |
| 201 | 20231012 | 151100 | 63568969800 | 78800 | 78800 | 79000 | 78800 | 1838 |
| 202 | 20231012 | 151000 | 63424022400 | 78800 | 78900 | 79000 | 78800 | 1108 |
| 203 | 20231012 | 150900 | 63336640400 | 78900 | 78900 | 79000 | 78900 | 1886 |
| 204 | 20231012 | 150800 | 63187747700 | 79000 | 78900 | 79000 | 78800 | 1790 |
| 205 | 20231012 | 150700 | 63046597000 | 78900 | 78800 | 78900 | 78800 | 1036 |
| 206 | 20231012 | 150600 | 62964929400 | 78800 | 78800 | 78900 | 78700 | 1407 |
| 207 | 20231012 | 150500 | 62854021200 | 78800 | 78900 | 79000 | 78800 | 1236 |
| 208 | 20231012 | 150400 | 62756549500 | 78900 | 78800 | 79000 | 78700 | 1210 |
| 209 | 20231012 | 150300 | 62661124200 | 78800 | 79000 | 79000 | 78700 | 2845 |
| 210 | 20231012 | 150200 | 62436655200 | 79000 | 78700 | 79000 | 78700 | 1904 |
| 211 | 20231012 | 150100 | 62286428900 | 78800 | 78800 | 78900 | 78700 | 1193 |
| 212 | 20231012 | 150000 | 62192445400 | 78900 | 78700 | 78900 | 78600 | 1840 |
| 213 | 20231012 | 145900 | 62047620200 | 78700 | 78800 | 78900 | 78600 | 1545 |
| 214 | 20231012 | 145800 | 61926015900 | 78800 | 78700 | 78900 | 78700 | 1651 |
| 215 | 20231012 | 145700 | 61796024800 | 78800 | 78700 | 78800 | 78700 | 1478 |
| 216 | 20231012 | 145600 | 61679687600 | 78800 | 78700 | 78900 | 78600 | 1414 |
| 217 | 20231012 | 145500 | 61568413100 | 78900 | 78700 | 78900 | 78600 | 1865 |
| 218 | 20231012 | 145400 | 61421618500 | 78800 | 78700 | 78900 | 78700 | 1267 |
| 219 | 20231012 | 145300 | 61321865100 | 78700 | 78900 | 78900 | 78700 | 1496 |
| 220 | 20231012 | 145200 | 61204034500 | 78800 | 78900 | 78900 | 78700 | 2288 |
| 221 | 20231012 | 145100 | 61023753200 | 78800 | 78800 | 78900 | 78800 | 1544 |
| 222 | 20231012 | 145000 | 60902072800 | 78800 | 78700 | 79100 | 78700 | 2443 |
| 223 | 20231012 | 144900 | 60709331600 | 78800 | 78900 | 78900 | 78700 | 1399 |
| 224 | 20231012 | 144800 | 60599113100 | 78800 | 78800 | 78900 | 78700 | 1393 |
| 225 | 20231012 | 144700 | 60489390300 | 78700 | 78700 | 78900 | 78600 | 4423 |
| 226 | 20231012 | 144600 | 60141428000 | 78700 | 78800 | 79000 | 78700 | 1499 |
| 227 | 20231012 | 144500 | 60023266300 | 78900 | 78900 | 79000 | 78800 | 1569 |
| 228 | 20231012 | 144400 | 59899538500 | 78900 | 78900 | 79000 | 78800 | 1578 |
| 229 | 20231012 | 144300 | 59774972000 | 78900 | 79000 | 79000 | 78800 | 2056 |
| 230 | 20231012 | 144200 | 59612745900 | 78900 | 79000 | 79000 | 78900 | 1045 |
| 231 | 20231012 | 144100 | 59530266800 | 78900 | 78900 | 79000 | 78800 | 1361 |
| 232 | 20231012 | 144000 | 59422892700 | 79000 | 79000 | 79100 | 78900 | 1969 |
| 233 | 20231012 | 143900 | 59267367800 | 79100 | 79100 | 79200 | 79000 | 2374 |
| 234 | 20231012 | 143800 | 59079537800 | 79100 | 79100 | 79200 | 79100 | 2002 |
| 235 | 20231012 | 143700 | 58921086900 | 79200 | 78900 | 79300 | 78900 | 3913 |
| 236 | 20231012 | 143600 | 58611332100 | 79000 | 78700 | 79000 | 78700 | 2422 |
| 237 | 20231012 | 143500 | 58420256300 | 78700 | 78600 | 78900 | 78500 | 4533 |
| 238 | 20231012 | 143400 | 58063537300 | 78500 | 78500 | 78600 | 78500 | 815 |
| 239 | 20231012 | 143300 | 57999537500 | 78500 | 78600 | 78600 | 78500 | 775 |
| 240 | 20231012 | 143200 | 57938682000 | 78500 | 78400 | 78600 | 78400 | 1055 |
| 241 | 20231012 | 143100 | 57855865000 | 78500 | 78500 | 78600 | 78400 | 1643 |
| 242 | 20231012 | 143000 | 57726910900 | 78500 | 78500 | 78500 | 78400 | 817 |
| 243 | 20231012 | 142900 | 57662834700 | 78500 | 78600 | 78600 | 78400 | 1097 |
| 244 | 20231012 | 142800 | 57576769000 | 78600 | 78500 | 78600 | 78500 | 1074 |
| 245 | 20231012 | 142700 | 57492428700 | 78500 | 78500 | 78600 | 78500 | 876 |
| 246 | 20231012 | 142600 | 57423642200 | 78500 | 78500 | 78600 | 78500 | 1447 |
| 247 | 20231012 | 142500 | 57310048100 | 78500 | 78500 | 78600 | 78500 | 1143 |
| 248 | 20231012 | 142400 | 57220303100 | 78500 | 78500 | 78600 | 78500 | 1058 |
| 249 | 20231012 | 142300 | 57137235100 | 78500 | 78600 | 78600 | 78500 | 1159 |
| 250 | 20231012 | 142200 | 57046201900 | 78500 | 78600 | 78700 | 78500 | 1125 |
| 251 | 20231012 | 142100 | 56957806700 | 78600 | 78600 | 78700 | 78500 | 1687 |
| 252 | 20231012 | 142000 | 56825328400 | 78500 | 78500 | 78600 | 78400 | 1632 |
| 253 | 20231012 | 141900 | 56697241900 | 78600 | 78500 | 78600 | 78500 | 1604 |
| 254 | 20231012 | 141800 | 56571314300 | 78600 | 78600 | 78700 | 78500 | 1489 |
| 255 | 20231012 | 141700 | 56454270000 | 78600 | 78500 | 78700 | 78500 | 1019 |
| 256 | 20231012 | 141600 | 56374249400 | 78500 | 78600 | 78700 | 78500 | 1055 |
| 257 | 20231012 | 141500 | 56291317300 | 78600 | 78600 | 78700 | 78500 | 1225 |
| 258 | 20231012 | 141400 | 56195027200 | 78500 | 78700 | 78700 | 78500 | 908 |
| 259 | 20231012 | 141300 | 56123704200 | 78600 | 78600 | 78700 | 78500 | 1232 |
| 260 | 20231012 | 141200 | 56026916600 | 78500 | 78600 | 78600 | 78500 | 1342 |
| 261 | 20231012 | 141100 | 55921511100 | 78700 | 78600 | 78700 | 78600 | 870 |
| 262 | 20231012 | 141000 | 55853109000 | 78700 | 78600 | 78700 | 78500 | 1322 |
| 263 | 20231012 | 140900 | 55749206200 | 78600 | 78600 | 78700 | 78500 | 1241 |
| 264 | 20231012 | 140800 | 55651745600 | 78600 | 78600 | 78600 | 78500 | 636 |
| 265 | 20231012 | 140700 | 55601803800 | 78500 | 78700 | 78700 | 78500 | 2185 |
| 266 | 20231012 | 140600 | 55430245700 | 78600 | 78600 | 78700 | 78500 | 924 |
| 267 | 20231012 | 140500 | 55357686600 | 78500 | 78600 | 78700 | 78500 | 828 |
| 268 | 20231012 | 140400 | 55292646600 | 78500 | 78500 | 78600 | 78500 | 1277 |
| 269 | 20231012 | 140300 | 55192372400 | 78500 | 78500 | 78600 | 78500 | 623 |
| 270 | 20231012 | 140200 | 55143449100 | 78500 | 78600 | 78700 | 78500 | 1240 |
| 271 | 20231012 | 140100 | 55046062400 | 78600 | 78600 | 78700 | 78600 | 967 |
| 272 | 20231012 | 140000 | 54970021400 | 78600 | 78700 | 78800 | 78600 | 859 |
| 273 | 20231012 | 135900 | 54902416700 | 78700 | 78700 | 78800 | 78600 | 1411 |
| 274 | 20231012 | 135800 | 54791398400 | 78700 | 78800 | 78800 | 78600 | 988 |
| 275 | 20231012 | 135700 | 54713632200 | 78800 | 78700 | 78800 | 78600 | 1352 |
| 276 | 20231012 | 135600 | 54607274500 | 78600 | 78500 | 78700 | 78500 | 1752 |
| 277 | 20231012 | 135500 | 54469664300 | 78500 | 78500 | 78600 | 78500 | 1346 |
| 278 | 20231012 | 135400 | 54363976500 | 78500 | 78500 | 78600 | 78500 | 974 |
| 279 | 20231012 | 135300 | 54287481000 | 78500 | 78600 | 78600 | 78500 | 920 |
| 280 | 20231012 | 135200 | 54215220500 | 78500 | 78400 | 78600 | 78400 | 1346 |
| 281 | 20231012 | 135100 | 54109634800 | 78500 | 78400 | 78500 | 78400 | 1056 |
| 282 | 20231012 | 135000 | 54026814700 | 78400 | 78400 | 78500 | 78300 | 904 |
| 283 | 20231012 | 134900 | 53955936700 | 78400 | 78500 | 78500 | 78300 | 1223 |
| 284 | 20231012 | 134800 | 53860058400 | 78500 | 78300 | 78700 | 78300 | 2551 |
| 285 | 20231012 | 134700 | 53659928400 | 78400 | 78300 | 78400 | 78300 | 1534 |
| 286 | 20231012 | 134600 | 53539764500 | 78300 | 78400 | 78500 | 78300 | 4903 |
| 287 | 20231012 | 134500 | 53155693300 | 78400 | 78500 | 78600 | 78400 | 867 |
| 288 | 20231012 | 134400 | 53087670500 | 78500 | 78600 | 78600 | 78500 | 2735 |
| 289 | 20231012 | 134300 | 52872960200 | 78600 | 78500 | 78600 | 78500 | 1317 |
| 290 | 20231012 | 134200 | 52769504700 | 78500 | 78600 | 78700 | 78500 | 1272 |
| 291 | 20231012 | 134100 | 52669584400 | 78600 | 78500 | 78700 | 78500 | 729 |
| 292 | 20231012 | 134000 | 52612282700 | 78500 | 78600 | 78700 | 78500 | 872 |
| 293 | 20231012 | 133900 | 52543785200 | 78600 | 78700 | 78800 | 78600 | 876 |
| 294 | 20231012 | 133800 | 52474901700 | 78600 | 78600 | 78700 | 78600 | 1357 |
| 295 | 20231012 | 133700 | 52368163900 | 78600 | 78600 | 78700 | 78600 | 730 |
| 296 | 20231012 | 133600 | 52310767400 | 78600 | 78700 | 78700 | 78600 | 797 |
| 297 | 20231012 | 133500 | 52248110100 | 78600 | 78700 | 78800 | 78600 | 962 |
| 298 | 20231012 | 133400 | 52172439000 | 78700 | 78700 | 78800 | 78600 | 766 |
| 299 | 20231012 | 133300 | 52112170000 | 78700 | 78700 | 78800 | 78700 | 1905 |
| 300 | 20231012 | 133200 | 51962227400 | 78700 | 78700 | 78800 | 78700 | 711 |
| 301 | 20231012 | 133100 | 51906258000 | 78700 | 78600 | 78800 | 78600 | 1840 |
| 302 | 20231012 | 133000 | 51761436100 | 78600 | 78800 | 78800 | 78600 | 2350 |
| 303 | 20231012 | 132900 | 51576495000 | 78800 | 78800 | 78900 | 78800 | 1631 |
| 304 | 20231012 | 132800 | 51447939400 | 78800 | 78800 | 78900 | 78800 | 891 |
| 305 | 20231012 | 132700 | 51377706100 | 78800 | 78900 | 79000 | 78800 | 609 |
| 306 | 20231012 | 132600 | 51329685800 | 78900 | 79000 | 79000 | 78700 | 6853 |
| 307 | 20231012 | 132500 | 50789754000 | 79000 | 79100 | 79100 | 78900 | 1139 |
| 308 | 20231012 | 132400 | 50699790500 | 79000 | 78900 | 79000 | 78900 | 972 |
| 309 | 20231012 | 132300 | 50623052200 | 78900 | 79000 | 79100 | 78900 | 2026 |
| 310 | 20231012 | 132200 | 50463041900 | 79100 | 79000 | 79100 | 79000 | 553 |
| 311 | 20231012 | 132100 | 50419349500 | 79000 | 79100 | 79100 | 79000 | 913 |
| 312 | 20231012 | 132000 | 50347210300 | 79100 | 79100 | 79100 | 79000 | 969 |
| 313 | 20231012 | 131900 | 50270622400 | 79100 | 79100 | 79200 | 79000 | 2840 |
| 314 | 20231012 | 131800 | 50045970300 | 79100 | 79100 | 79200 | 79100 | 550 |
| 315 | 20231012 | 131700 | 50002455600 | 79100 | 79200 | 79300 | 79100 | 912 |
| 316 | 20231012 | 131600 | 49930267600 | 79200 | 79200 | 79300 | 79200 | 645 |
| 317 | 20231012 | 131500 | 49879179900 | 79200 | 79200 | 79300 | 79200 | 723 |
| 318 | 20231012 | 131400 | 49821906100 | 79200 | 79200 | 79300 | 79200 | 899 |
| 319 | 20231012 | 131300 | 49750686400 | 79200 | 79200 | 79300 | 79200 | 1441 |
| 320 | 20231012 | 131200 | 49636554700 | 79200 | 79300 | 79300 | 79200 | 432 |
| 321 | 20231012 | 131100 | 49602331100 | 79300 | 79300 | 79300 | 79200 | 317 |
| 322 | 20231012 | 131000 | 49577207700 | 79200 | 79200 | 79300 | 79200 | 434 |
| 323 | 20231012 | 130900 | 49542818400 | 79300 | 79200 | 79300 | 79200 | 1193 |
| 324 | 20231012 | 130800 | 49448295700 | 79200 | 79200 | 79300 | 79200 | 535 |
| 325 | 20231012 | 130700 | 49405915200 | 79200 | 79300 | 79300 | 79200 | 438 |
| 326 | 20231012 | 130600 | 49371206700 | 79300 | 79300 | 79400 | 79200 | 726 |
| 327 | 20231012 | 130500 | 49313631000 | 79300 | 79100 | 79400 | 79100 | 843 |
| 328 | 20231012 | 130400 | 49246834500 | 79100 | 79200 | 79200 | 79100 | 151 |
| 329 | 20231012 | 130300 | 49234888100 | 79200 | 79100 | 79300 | 79100 | 423 |
| 330 | 20231012 | 130200 | 49201397200 | 79200 | 79100 | 79200 | 79100 | 1088 |
| 331 | 20231012 | 130100 | 49115254700 | 79100 | 79200 | 79300 | 79100 | 1372 |
| 332 | 20231012 | 130000 | 49006630600 | 79200 | 79200 | 79300 | 79200 | 416 |
| 333 | 20231012 | 125900 | 48973667900 | 79200 | 79200 | 79300 | 79200 | 239 |
| 334 | 20231012 | 125800 | 48954734600 | 79200 | 79200 | 79300 | 79100 | 351 |
| 335 | 20231012 | 125700 | 48926931800 | 79200 | 79200 | 79200 | 79100 | 1414 |
| 336 | 20231012 | 125600 | 48814961400 | 79200 | 79100 | 79200 | 79100 | 416 |
| 337 | 20231012 | 125500 | 48782051500 | 79100 | 79100 | 79200 | 79100 | 356 |
| 338 | 20231012 | 125400 | 48753884200 | 79100 | 79200 | 79300 | 79100 | 3995 |
| 339 | 20231012 | 125300 | 48437662100 | 79300 | 79200 | 79300 | 79200 | 1079 |
| 340 | 20231012 | 125200 | 48352191400 | 79200 | 79300 | 79400 | 79200 | 1913 |
| 341 | 20231012 | 125100 | 48200515400 | 79400 | 79300 | 79400 | 79300 | 482 |
| 342 | 20231012 | 125000 | 48162285400 | 79400 | 79300 | 79400 | 79300 | 506 |
| 343 | 20231012 | 124900 | 48122154000 | 79300 | 79300 | 79400 | 79300 | 399 |
| 344 | 20231012 | 124800 | 48090507200 | 79400 | 79400 | 79500 | 79300 | 1554 |
| 345 | 20231012 | 124700 | 47967110700 | 79400 | 79400 | 79500 | 79400 | 447 |
| 346 | 20231012 | 124600 | 47931614800 | 79400 | 79500 | 79500 | 79400 | 1355 |
| 347 | 20231012 | 124500 | 47823908000 | 79500 | 79500 | 79600 | 79500 | 699 |
| 348 | 20231012 | 124400 | 47768331400 | 79500 | 79500 | 79600 | 79500 | 443 |
| 349 | 20231012 | 124300 | 47733102900 | 79500 | 79600 | 79600 | 79500 | 586 |
| 350 | 20231012 | 124200 | 47686485300 | 79500 | 79500 | 79600 | 79500 | 848 |
| 351 | 20231012 | 124100 | 47619016600 | 79600 | 79400 | 79600 | 79400 | 1134 |
| 352 | 20231012 | 124000 | 47528805500 | 79500 | 79500 | 79600 | 79400 | 2094 |
| 353 | 20231012 | 123900 | 47362314200 | 79500 | 79600 | 79600 | 79500 | 1148 |
| 354 | 20231012 | 123800 | 47271018000 | 79500 | 79500 | 79600 | 79400 | 4149 |
| 355 | 20231012 | 123700 | 46941152700 | 79500 | 79400 | 79500 | 79300 | 706 |
| 356 | 20231012 | 123600 | 46885092000 | 79300 | 79300 | 79500 | 79300 | 1285 |
| 357 | 20231012 | 123500 | 46783075000 | 79400 | 79300 | 79400 | 79300 | 501 |
| 358 | 20231012 | 123400 | 46743327100 | 79400 | 79400 | 79400 | 79300 | 1260 |
| 359 | 20231012 | 123300 | 46643330700 | 79400 | 79500 | 79600 | 79400 | 691 |
| 360 | 20231012 | 123200 | 46588382700 | 79500 | 79500 | 79600 | 79500 | 1067 |
| 361 | 20231012 | 123100 | 46503545500 | 79500 | 79500 | 79600 | 79500 | 873 |
| 362 | 20231012 | 123000 | 46434137800 | 79500 | 79600 | 79600 | 79400 | 1628 |
| 363 | 20231012 | 122900 | 46304692200 | 79600 | 79300 | 79600 | 79300 | 6960 |
| 364 | 20231012 | 122800 | 45751387200 | 79300 | 79200 | 79400 | 79100 | 2362 |
| 365 | 20231012 | 122700 | 45563983100 | 79200 | 79200 | 79200 | 79100 | 1268 |
| 366 | 20231012 | 122600 | 45463664300 | 79100 | 79200 | 79300 | 79100 | 317 |
| 367 | 20231012 | 122500 | 45438562700 | 79300 | 79200 | 79300 | 79100 | 471 |
| 368 | 20231012 | 122400 | 45401283300 | 79200 | 79200 | 79300 | 79100 | 615 |
| 369 | 20231012 | 122300 | 45352578500 | 79200 | 79200 | 79300 | 79100 | 981 |
| 370 | 20231012 | 122200 | 45274894500 | 79100 | 79200 | 79200 | 79100 | 245 |
| 371 | 20231012 | 122100 | 45255504300 | 79200 | 79200 | 79300 | 79200 | 460 |
| 372 | 20231012 | 122000 | 45219069500 | 79200 | 79200 | 79300 | 79200 | 291 |
| 373 | 20231012 | 121900 | 45196015500 | 79200 | 79300 | 79400 | 79200 | 622 |
| 374 | 20231012 | 121800 | 45146705900 | 79400 | 79300 | 79400 | 79200 | 944 |
| 375 | 20231012 | 121700 | 45071857600 | 79200 | 79300 | 79300 | 79200 | 346 |
| 376 | 20231012 | 121600 | 45044433200 | 79300 | 79300 | 79400 | 79300 | 265 |
| 377 | 20231012 | 121500 | 45023407600 | 79300 | 79400 | 79500 | 79300 | 435 |
| 378 | 20231012 | 121400 | 44988874900 | 79300 | 79200 | 79500 | 79200 | 2862 |
| 379 | 20231012 | 121300 | 44761761500 | 79300 | 79200 | 79300 | 79200 | 347 |
| 380 | 20231012 | 121200 | 44734269300 | 79200 | 79100 | 79300 | 79100 | 739 |
| 381 | 20231012 | 121100 | 44675745700 | 79200 | 79000 | 79200 | 79000 | 992 |
| 382 | 20231012 | 121000 | 44597286400 | 79000 | 79000 | 79100 | 79000 | 325 |
| 383 | 20231012 | 120900 | 44571606200 | 79000 | 79000 | 79100 | 79000 | 810 |
| 384 | 20231012 | 120800 | 44507572100 | 79100 | 79100 | 79200 | 79000 | 609 |
| 385 | 20231012 | 120700 | 44459408300 | 79100 | 79100 | 79200 | 79100 | 710 |
| 386 | 20231012 | 120600 | 44403236600 | 79200 | 79100 | 79200 | 79100 | 317 |
| 387 | 20231012 | 120500 | 44378145200 | 79100 | 79100 | 79200 | 79100 | 294 |
| 388 | 20231012 | 120400 | 44354886200 | 79100 | 79100 | 79200 | 79100 | 224 |
| 389 | 20231012 | 120300 | 44337157800 | 79100 | 79100 | 79200 | 79100 | 1092 |
| 390 | 20231012 | 120200 | 44250776100 | 79100 | 79100 | 79200 | 79100 | 166 |
| 391 | 20231012 | 120100 | 44237641100 | 79100 | 79200 | 79200 | 79100 | 409 |
| 392 | 20231012 | 120000 | 44205282500 | 79200 | 79200 | 79200 | 79100 | 301 |
| 393 | 20231012 | 115900 | 44181468800 | 79100 | 79300 | 79300 | 79100 | 378 |
| 394 | 20231012 | 115800 | 44151524600 | 79200 | 79300 | 79300 | 79200 | 438 |
| 395 | 20231012 | 115700 | 44116828900 | 79300 | 79200 | 79300 | 79200 | 382 |
| 396 | 20231012 | 115600 | 44086552900 | 79200 | 79100 | 79300 | 79100 | 467 |
| 397 | 20231012 | 115500 | 44049570300 | 79100 | 79300 | 79300 | 79100 | 679 |
| 398 | 20231012 | 115400 | 43995801700 | 79200 | 79200 | 79300 | 79200 | 585 |
| 399 | 20231012 | 115300 | 43949463600 | 79200 | 79200 | 79300 | 79200 | 616 |
| 400 | 20231012 | 115200 | 43900672100 | 79300 | 79200 | 79300 | 79200 | 699 |
| 401 | 20231012 | 115100 | 43845268200 | 79200 | 79300 | 79300 | 79200 | 422 |
| 402 | 20231012 | 115000 | 43811835700 | 79200 | 79200 | 79300 | 79100 | 1032 |
| 403 | 20231012 | 114900 | 43730119100 | 79100 | 79100 | 79300 | 79100 | 548 |
| 404 | 20231012 | 114800 | 43686726700 | 79100 | 79100 | 79200 | 79100 | 1100 |
| 405 | 20231012 | 114700 | 43599639400 | 79200 | 79200 | 79200 | 79100 | 643 |
| 406 | 20231012 | 114600 | 43548765400 | 79100 | 79000 | 79200 | 79000 | 1493 |
| 407 | 20231012 | 114500 | 43430688700 | 79000 | 79000 | 79100 | 78900 | 1335 |
| 408 | 20231012 | 114400 | 43325218700 | 79000 | 79000 | 79000 | 78900 | 447 |
| 409 | 20231012 | 114300 | 43289931500 | 78900 | 79000 | 79100 | 78900 | 514 |
| 410 | 20231012 | 114200 | 43249344200 | 79000 | 79000 | 79100 | 79000 | 361 |
| 411 | 20231012 | 114100 | 43220819200 | 79100 | 79100 | 79100 | 79000 | 455 |
| 412 | 20231012 | 114000 | 43184869000 | 79000 | 79000 | 79100 | 79000 | 828 |
| 413 | 20231012 | 113900 | 43119448200 | 79000 | 79000 | 79100 | 79000 | 279 |
| 414 | 20231012 | 113800 | 43097398800 | 79000 | 79100 | 79100 | 79000 | 769 |
| 415 | 20231012 | 113700 | 43036620900 | 79100 | 79300 | 79300 | 79100 | 623 |
| 416 | 20231012 | 113600 | 42987280400 | 79300 | 79300 | 79400 | 79200 | 645 |
| 417 | 20231012 | 113500 | 42936138300 | 79300 | 79300 | 79400 | 79300 | 785 |
| 418 | 20231012 | 113400 | 42873854600 | 79300 | 79300 | 79400 | 79300 | 475 |
| 419 | 20231012 | 113300 | 42836183600 | 79300 | 79200 | 79300 | 79100 | 948 |
| 420 | 20231012 | 113200 | 42761051000 | 79100 | 79100 | 79200 | 79000 | 630 |
| 421 | 20231012 | 113100 | 42711206600 | 79100 | 79000 | 79200 | 79000 | 765 |
| 422 | 20231012 | 113000 | 42650677200 | 79000 | 79100 | 79200 | 79000 | 403 |
| 423 | 20231012 | 112900 | 42618808500 | 79000 | 78900 | 79100 | 78900 | 1491 |
| 424 | 20231012 | 112800 | 42501065800 | 78900 | 78900 | 79000 | 78900 | 363 |
| 425 | 20231012 | 112700 | 42472416800 | 79000 | 78900 | 79000 | 78900 | 294 |
| 426 | 20231012 | 112600 | 42449215300 | 78900 | 79000 | 79000 | 78900 | 1044 |
| 427 | 20231012 | 112500 | 42366812300 | 78900 | 78900 | 79000 | 78900 | 670 |
| 428 | 20231012 | 112400 | 42313944500 | 78900 | 78800 | 79000 | 78800 | 2205 |
| 429 | 20231012 | 112300 | 42140034900 | 78800 | 78800 | 78900 | 78800 | 2395 |
| 430 | 20231012 | 112200 | 41951269600 | 78900 | 78900 | 79000 | 78800 | 1864 |
| 431 | 20231012 | 112100 | 41804311600 | 78900 | 78900 | 79000 | 78900 | 1433 |
| 432 | 20231012 | 112000 | 41691222000 | 78900 | 79100 | 79200 | 78900 | 4524 |
| 433 | 20231012 | 111900 | 41333726800 | 79100 | 79100 | 79200 | 79100 | 893 |
| 434 | 20231012 | 111800 | 41263083500 | 79100 | 79200 | 79300 | 79100 | 2053 |
| 435 | 20231012 | 111700 | 41100504300 | 79300 | 79200 | 79300 | 79200 | 360 |
| 436 | 20231012 | 111600 | 41071985000 | 79200 | 79300 | 79300 | 79200 | 931 |
| 437 | 20231012 | 111500 | 40998209900 | 79200 | 79200 | 79300 | 79200 | 371 |
| 438 | 20231012 | 111400 | 40968819800 | 79300 | 79200 | 79300 | 79200 | 838 |
| 439 | 20231012 | 111300 | 40902417600 | 79200 | 79500 | 79500 | 79200 | 4053 |
| 440 | 20231012 | 111200 | 40580798200 | 79400 | 79400 | 79500 | 79400 | 958 |
| 441 | 20231012 | 111100 | 40504702400 | 79400 | 79400 | 79500 | 79400 | 1083 |
| 442 | 20231012 | 111000 | 40418629500 | 79400 | 79400 | 79500 | 79400 | 470 |
| 443 | 20231012 | 110900 | 40381297600 | 79400 | 79400 | 79500 | 79400 | 363 |
| 444 | 20231012 | 110800 | 40352464700 | 79400 | 79400 | 79500 | 79400 | 356 |
| 445 | 20231012 | 110700 | 40324184000 | 79400 | 79200 | 79500 | 79200 | 2782 |
| 446 | 20231012 | 110600 | 40103443300 | 79200 | 79200 | 79300 | 79200 | 777 |
| 447 | 20231012 | 110500 | 40041848000 | 79200 | 79200 | 79300 | 79200 | 662 |
| 448 | 20231012 | 110400 | 39989401300 | 79300 | 79200 | 79300 | 79200 | 1987 |
| 449 | 20231012 | 110300 | 39832021000 | 79200 | 79300 | 79400 | 79200 | 1260 |
| 450 | 20231012 | 110200 | 39732097800 | 79300 | 79400 | 79400 | 79300 | 658 |
| 451 | 20231012 | 110100 | 39679904200 | 79300 | 79200 | 79400 | 79200 | 1651 |
| 452 | 20231012 | 110000 | 39548981300 | 79200 | 79200 | 79300 | 79200 | 807 |
| 453 | 20231012 | 105900 | 39485013700 | 79200 | 79200 | 79400 | 79200 | 838 |
| 454 | 20231012 | 105800 | 39418604700 | 79200 | 79300 | 79400 | 79200 | 1249 |
| 455 | 20231012 | 105700 | 39319535900 | 79300 | 79300 | 79400 | 79300 | 1685 |
| 456 | 20231012 | 105600 | 39185857000 | 79300 | 79400 | 79500 | 79300 | 1752 |
| 457 | 20231012 | 105500 | 39046796800 | 79400 | 79400 | 79500 | 79300 | 1058 |
| 458 | 20231012 | 105400 | 38962765100 | 79300 | 79300 | 79400 | 79200 | 1454 |
| 459 | 20231012 | 105300 | 38847486100 | 79200 | 79300 | 79300 | 79200 | 698 |
| 460 | 20231012 | 105200 | 38792183500 | 79200 | 79200 | 79300 | 79200 | 458 |
| 461 | 20231012 | 105100 | 38755893200 | 79200 | 79300 | 79300 | 79200 | 778 |
| 462 | 20231012 | 105000 | 38694235100 | 79300 | 79400 | 79400 | 79300 | 1056 |
| 463 | 20231012 | 104900 | 38610442100 | 79400 | 79300 | 79500 | 79300 | 1972 |
| 464 | 20231012 | 104800 | 38453876600 | 79300 | 79200 | 79400 | 79100 | 951 |
| 465 | 20231012 | 104700 | 38378495300 | 79200 | 79200 | 79300 | 79000 | 3538 |
| 466 | 20231012 | 104600 | 38098501700 | 79200 | 79200 | 79300 | 79200 | 1519 |
| 467 | 20231012 | 104500 | 37978178500 | 79300 | 79200 | 79300 | 79200 | 900 |
| 468 | 20231012 | 104400 | 37906849200 | 79200 | 79300 | 79400 | 79200 | 973 |
| 469 | 20231012 | 104300 | 37829719900 | 79200 | 79300 | 79300 | 79200 | 1078 |
| 470 | 20231012 | 104200 | 37744263000 | 79300 | 79300 | 79300 | 79200 | 2006 |
| 471 | 20231012 | 104100 | 37585227700 | 79300 | 79600 | 79600 | 79300 | 5364 |
| 472 | 20231012 | 104000 | 37159276200 | 79500 | 79600 | 79800 | 79500 | 5968 |
| 473 | 20231012 | 103900 | 36684001900 | 79700 | 79600 | 79700 | 79500 | 4230 |
| 474 | 20231012 | 103800 | 36347187500 | 79500 | 79300 | 79600 | 79300 | 3353 |
| 475 | 20231012 | 103700 | 36080737800 | 79300 | 79500 | 79600 | 79300 | 7445 |
| 476 | 20231012 | 103600 | 35488782000 | 79600 | 79700 | 79700 | 79400 | 13097 |
| 477 | 20231012 | 103500 | 34447111300 | 79700 | 78900 | 79700 | 78900 | 9538 |
| 478 | 20231012 | 103400 | 33690265200 | 78900 | 78700 | 79000 | 78700 | 1576 |
| 479 | 20231012 | 103300 | 33565991900 | 78700 | 78700 | 78800 | 78700 | 1183 |
| 480 | 20231012 | 103200 | 33472833700 | 78800 | 78600 | 78800 | 78600 | 913 |
| 481 | 20231012 | 103100 | 33400960000 | 78600 | 78800 | 78800 | 78600 | 746 |
| 482 | 20231012 | 103000 | 33342271800 | 78700 | 78700 | 78800 | 78600 | 945 |
| 483 | 20231012 | 102900 | 33267904000 | 78600 | 78700 | 78800 | 78500 | 1010 |
| 484 | 20231012 | 102800 | 33188464900 | 78600 | 78700 | 78700 | 78500 | 851 |
| 485 | 20231012 | 102700 | 33121557400 | 78600 | 78600 | 78700 | 78600 | 583 |
| 486 | 20231012 | 102600 | 33075713300 | 78600 | 78500 | 78700 | 78500 | 897 |
| 487 | 20231012 | 102500 | 33005239600 | 78500 | 78600 | 78700 | 78500 | 1254 |
| 488 | 20231012 | 102400 | 32906645000 | 78600 | 78600 | 78700 | 78400 | 1157 |
| 489 | 20231012 | 102300 | 32815778300 | 78500 | 78400 | 78500 | 78400 | 874 |
| 490 | 20231012 | 102200 | 32747225400 | 78500 | 78600 | 78700 | 78400 | 1027 |
| 491 | 20231012 | 102100 | 32666617100 | 78500 | 78600 | 78700 | 78500 | 1031 |
| 492 | 20231012 | 102000 | 32585606200 | 78700 | 78600 | 78700 | 78500 | 818 |
| 493 | 20231012 | 101900 | 32521303400 | 78700 | 78600 | 78700 | 78500 | 1069 |
| 494 | 20231012 | 101800 | 32437305600 | 78500 | 78800 | 79000 | 78500 | 4578 |
| 495 | 20231012 | 101700 | 32076939800 | 78800 | 78800 | 78900 | 78800 | 1532 |
| 496 | 20231012 | 101600 | 31956124700 | 78800 | 79000 | 79100 | 78800 | 2971 |
| 497 | 20231012 | 101500 | 31721615500 | 79100 | 78800 | 79100 | 78800 | 2765 |
| 498 | 20231012 | 101400 | 31503379600 | 78800 | 78700 | 78900 | 78700 | 3956 |
| 499 | 20231012 | 101300 | 31191796100 | 78700 | 78800 | 78800 | 78700 | 1654 |
| 500 | 20231012 | 101200 | 31061575700 | 78800 | 78500 | 78800 | 78500 | 5734 |
| 501 | 20231012 | 101100 | 30610575700 | 78500 | 78300 | 78600 | 78300 | 3954 |
| 502 | 20231012 | 101000 | 30300402300 | 78400 | 78100 | 78400 | 78100 | 2284 |
| 503 | 20231012 | 100900 | 30121685400 | 78100 | 77900 | 78200 | 77900 | 2498 |
| 504 | 20231012 | 100800 | 29926741300 | 77900 | 78000 | 78100 | 77900 | 1736 |
| 505 | 20231012 | 100700 | 29791325400 | 78000 | 78000 | 78000 | 77900 | 841 |
| 506 | 20231012 | 100600 | 29725796100 | 77900 | 77900 | 78000 | 77800 | 1598 |
| 507 | 20231012 | 100500 | 29601321700 | 77900 | 77900 | 78000 | 77800 | 1946 |
| 508 | 20231012 | 100400 | 29449728300 | 77900 | 78000 | 78100 | 77800 | 3155 |
| 509 | 20231012 | 100300 | 29203874200 | 78000 | 78100 | 78100 | 78000 | 1611 |
| 510 | 20231012 | 100200 | 29078119100 | 78100 | 78000 | 78100 | 78000 | 875 |
| 511 | 20231012 | 100100 | 29009812500 | 78000 | 78000 | 78100 | 77900 | 2679 |
| 512 | 20231012 | 100000 | 28800735300 | 78000 | 78000 | 78000 | 77800 | 1634 |
| 513 | 20231012 | 095900 | 28673408800 | 78000 | 78000 | 78100 | 77900 | 3883 |
| 514 | 20231012 | 095800 | 28370544700 | 78000 | 78100 | 78100 | 78000 | 1040 |
| 515 | 20231012 | 095700 | 28289374300 | 78100 | 78300 | 78300 | 78000 | 2367 |
| 516 | 20231012 | 095600 | 28104348400 | 78300 | 78200 | 78400 | 78200 | 1360 |
| 517 | 20231012 | 095500 | 27997872100 | 78300 | 78200 | 78300 | 78100 | 1255 |
| 518 | 20231012 | 095400 | 27899734800 | 78300 | 78100 | 78300 | 78000 | 1247 |
| 519 | 20231012 | 095300 | 27802288000 | 78200 | 78000 | 78200 | 77900 | 2792 |
| 520 | 20231012 | 095200 | 27584432200 | 78000 | 78000 | 78000 | 77900 | 1421 |
| 521 | 20231012 | 095100 | 27473698800 | 77900 | 78200 | 78200 | 77900 | 973 |
| 522 | 20231012 | 095000 | 27397777300 | 78100 | 77900 | 78200 | 77900 | 2284 |
| 523 | 20231012 | 094900 | 27219596600 | 77900 | 78000 | 78000 | 77900 | 1211 |
| 524 | 20231012 | 094800 | 27125189800 | 78000 | 78000 | 78100 | 77900 | 2711 |
| 525 | 20231012 | 094700 | 26913837400 | 78000 | 77500 | 78100 | 77500 | 2982 |
| 526 | 20231012 | 094600 | 26681715400 | 77500 | 77500 | 77600 | 77400 | 2119 |
| 527 | 20231012 | 094500 | 26517523700 | 77500 | 77600 | 77600 | 77400 | 6535 |
| 528 | 20231012 | 094400 | 26011024900 | 77500 | 77700 | 77800 | 77500 | 6072 |
| 529 | 20231012 | 094300 | 25539778400 | 77800 | 77600 | 77800 | 77600 | 2635 |
| 530 | 20231012 | 094200 | 25335017400 | 77700 | 77600 | 77700 | 77500 | 4349 |
| 531 | 20231012 | 094100 | 24997649900 | 77600 | 77800 | 77800 | 77500 | 7335 |
| 532 | 20231012 | 094000 | 24428334400 | 77700 | 78000 | 78000 | 77600 | 8499 |
| 533 | 20231012 | 093900 | 23767289200 | 78000 | 78300 | 78400 | 78000 | 3798 |
| 534 | 20231012 | 093800 | 23470235500 | 78400 | 78400 | 78400 | 78300 | 635 |
| 535 | 20231012 | 093700 | 23420494100 | 78400 | 78400 | 78400 | 78300 | 1059 |
| 536 | 20231012 | 093600 | 23337554600 | 78400 | 78100 | 78500 | 78100 | 4886 |
| 537 | 20231012 | 093500 | 22955013100 | 78100 | 78000 | 78200 | 78000 | 933 |
| 538 | 20231012 | 093400 | 22882139500 | 78000 | 77800 | 78100 | 77800 | 2770 |
| 539 | 20231012 | 093300 | 22666245800 | 77900 | 77900 | 77900 | 77700 | 2861 |
| 540 | 20231012 | 093200 | 22443654300 | 77800 | 77800 | 77900 | 77700 | 3929 |
| 541 | 20231012 | 093100 | 22138053300 | 77800 | 78100 | 78200 | 77700 | 7189 |
| 542 | 20231012 | 093000 | 21577865100 | 78000 | 78100 | 78200 | 78000 | 4593 |
| 543 | 20231012 | 092900 | 21219361200 | 78100 | 78100 | 78200 | 78000 | 2527 |
| 544 | 20231012 | 092800 | 21021871300 | 78100 | 78000 | 78100 | 77900 | 2113 |
| 545 | 20231012 | 092700 | 20856988800 | 78000 | 77800 | 78000 | 77700 | 3217 |
| 546 | 20231012 | 092600 | 20606543800 | 77700 | 77700 | 77800 | 77500 | 7101 |
| 547 | 20231012 | 092500 | 20055203000 | 77800 | 78100 | 78100 | 77600 | 12868 |
| 548 | 20231012 | 092400 | 19053945200 | 78000 | 78100 | 78100 | 78000 | 5558 |
| 549 | 20231012 | 092300 | 18620338600 | 78000 | 77600 | 78100 | 77600 | 9229 |
| 550 | 20231012 | 092200 | 17902214000 | 77700 | 78700 | 78800 | 77500 | 42053 |
| 551 | 20231012 | 092100 | 14618826200 | 78800 | 78900 | 78900 | 78700 | 3030 |
| 552 | 20231012 | 092000 | 14380045100 | 78800 | 78900 | 79000 | 78800 | 1686 |
| 553 | 20231012 | 091900 | 14247001900 | 79000 | 79200 | 79300 | 78900 | 2482 |
| 554 | 20231012 | 091800 | 14050852600 | 79200 | 79200 | 79400 | 79000 | 4504 |
| 555 | 20231012 | 091700 | 13694380900 | 79100 | 79000 | 79300 | 79000 | 2221 |
| 556 | 20231012 | 091600 | 13518625300 | 79100 | 78700 | 79100 | 78700 | 3806 |
| 557 | 20231012 | 091500 | 13218419300 | 78700 | 78500 | 78900 | 78500 | 6409 |
| 558 | 20231012 | 091400 | 12714521400 | 78500 | 78600 | 78700 | 78400 | 11072 |
| 559 | 20231012 | 091300 | 11845180400 | 78600 | 78800 | 78800 | 78500 | 6458 |
| 560 | 20231012 | 091200 | 11337309600 | 78700 | 78800 | 79000 | 78700 | 4864 |
| 561 | 20231012 | 091100 | 10953958300 | 78800 | 79100 | 79200 | 78700 | 6101 |
| 562 | 20231012 | 091000 | 10472380900 | 79200 | 79100 | 79200 | 79000 | 3474 |
| 563 | 20231012 | 090900 | 10197567400 | 79200 | 79400 | 79500 | 79100 | 2254 |
| 564 | 20231012 | 090800 | 10018937500 | 79400 | 79800 | 79900 | 79300 | 8305 |
| 565 | 20231012 | 090700 | 9357878500 | 79800 | 79400 | 79800 | 79400 | 4871 |
| 566 | 20231012 | 090600 | 8970445200 | 79400 | 79400 | 79400 | 79200 | 1944 |
| 567 | 20231012 | 090500 | 8816261800 | 79300 | 78800 | 79300 | 78600 | 5603 |
| 568 | 20231012 | 090400 | 8374146900 | 78700 | 79100 | 79100 | 78500 | 13024 |
| 569 | 20231012 | 090300 | 7347694700 | 79000 | 79600 | 79800 | 79000 | 14553 |
| 570 | 20231012 | 090200 | 6193297100 | 79700 | 79500 | 79700 | 79300 | 8003 |
| 571 | 20231012 | 090100 | 5557534100 | 79600 | 79900 | 80100 | 79300 | 22702 |
| 572 | 20231012 | 090000 | 3749359200 | 79900 | 80500 | 80600 | 79800 | 46256 |