31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 3 | 20231016 | 182900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20231016 | 182800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20231016 | 182700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20231016 | 182600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20231016 | 182500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20231016 | 182400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20231016 | 182300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20231016 | 182200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20231016 | 182100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20231016 | 182000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20231016 | 181900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20231016 | 181800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20231016 | 181700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20231016 | 181600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20231016 | 181500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20231016 | 181400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20231016 | 181300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20231016 | 181200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20231016 | 181100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20231016 | 181000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20231016 | 180900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20231016 | 180800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20231016 | 180700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20231016 | 180600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20231016 | 180500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20231016 | 180400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20231016 | 180300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20231016 | 180200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20231016 | 180100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20231016 | 180000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 33 | 20231016 | 175900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20231016 | 175800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20231016 | 175700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20231016 | 175600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20231016 | 175500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20231016 | 175400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20231016 | 175300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20231016 | 175200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20231016 | 175100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20231016 | 175000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20231016 | 174900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20231016 | 174800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20231016 | 174700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20231016 | 174600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20231016 | 174500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20231016 | 174400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20231016 | 174300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20231016 | 174200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20231016 | 174100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20231016 | 174000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20231016 | 173900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20231016 | 173800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20231016 | 173700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20231016 | 173600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20231016 | 173500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20231016 | 173400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20231016 | 173300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20231016 | 173200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20231016 | 173100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20231016 | 173000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 63 | 20231016 | 172900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20231016 | 172800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20231016 | 172700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20231016 | 172600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20231016 | 172500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20231016 | 172400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20231016 | 172300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20231016 | 172200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20231016 | 172100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20231016 | 172000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20231016 | 171900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20231016 | 171800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20231016 | 171700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20231016 | 171600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20231016 | 171500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20231016 | 171400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20231016 | 171300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20231016 | 171200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20231016 | 171100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20231016 | 171000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20231016 | 170900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20231016 | 170800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20231016 | 170700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20231016 | 170600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20231016 | 170500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20231016 | 170400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20231016 | 170300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20231016 | 170200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20231016 | 170100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20231016 | 170000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 93 | 20231016 | 165900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20231016 | 165800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20231016 | 165700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20231016 | 165600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20231016 | 165500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20231016 | 165400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20231016 | 165300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20231016 | 165200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20231016 | 165100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20231016 | 165000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20231016 | 164900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20231016 | 164800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20231016 | 164700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20231016 | 164600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20231016 | 164500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20231016 | 164400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20231016 | 164300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20231016 | 164200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20231016 | 164100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20231016 | 164000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20231016 | 163900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20231016 | 163800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20231016 | 163700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20231016 | 163600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20231016 | 163500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20231016 | 163400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20231016 | 163300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20231016 | 163200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20231016 | 163100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20231016 | 163000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 123 | 20231016 | 162900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20231016 | 162800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20231016 | 162700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20231016 | 162600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20231016 | 162500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20231016 | 162400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20231016 | 162300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20231016 | 162200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20231016 | 162100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20231016 | 162000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20231016 | 161900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20231016 | 161800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20231016 | 161700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20231016 | 161600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20231016 | 161500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20231016 | 161400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20231016 | 161300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20231016 | 161200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20231016 | 161100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20231016 | 161000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20231016 | 160900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20231016 | 160800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20231016 | 160700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20231016 | 160600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20231016 | 160500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20231016 | 160400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20231016 | 160300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20231016 | 160200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20231016 | 160100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20231016 | 160000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 32316 |
| 153 | 20231016 | 155900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20231016 | 155800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20231016 | 155700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20231016 | 155600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20231016 | 155500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20231016 | 155400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20231016 | 155300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20231016 | 155200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20231016 | 155100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20231016 | 155000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20231016 | 154900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20231016 | 154800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20231016 | 154700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20231016 | 154600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20231016 | 154500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20231016 | 154400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20231016 | 154300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20231016 | 154200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20231016 | 154100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20231016 | 154000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20231016 | 153900 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20231016 | 153800 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20231016 | 153700 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20231016 | 153600 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20231016 | 153500 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20231016 | 153400 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20231016 | 153300 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20231016 | 153200 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20231016 | 153100 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20231016 | 153000 | 51619986600 | 75500 | 75500 | 75500 | 75500 | 64632 |
| 183 | 20231016 | 152900 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20231016 | 152800 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20231016 | 152700 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20231016 | 152600 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20231016 | 152500 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20231016 | 152400 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20231016 | 152300 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20231016 | 152200 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20231016 | 152100 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20231016 | 152000 | 49180128600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20231016 | 151900 | 49180128600 | 75800 | 75700 | 75800 | 75600 | 4182 |
| 194 | 20231016 | 151800 | 48863668300 | 75700 | 75500 | 75800 | 75500 | 3719 |
| 195 | 20231016 | 151700 | 48582235300 | 75500 | 75400 | 75600 | 75400 | 2806 |
| 196 | 20231016 | 151600 | 48370267700 | 75500 | 75400 | 75500 | 75300 | 1781 |
| 197 | 20231016 | 151500 | 48236015000 | 75300 | 75100 | 75400 | 75100 | 3577 |
| 198 | 20231016 | 151400 | 47966925600 | 75100 | 75300 | 75300 | 75100 | 1442 |
| 199 | 20231016 | 151300 | 47858459000 | 75300 | 75300 | 75400 | 75300 | 815 |
| 200 | 20231016 | 151200 | 47797069300 | 75300 | 75300 | 75400 | 75300 | 930 |
| 201 | 20231016 | 151100 | 47727022900 | 75300 | 75400 | 75500 | 75300 | 1916 |
| 202 | 20231016 | 151000 | 47582655200 | 75500 | 75500 | 75500 | 75400 | 1369 |
| 203 | 20231016 | 150900 | 47479378400 | 75400 | 75500 | 75500 | 75400 | 1018 |
| 204 | 20231016 | 150800 | 47402570500 | 75400 | 75300 | 75500 | 75200 | 4002 |
| 205 | 20231016 | 150700 | 47100927000 | 75200 | 75200 | 75300 | 75100 | 2343 |
| 206 | 20231016 | 150600 | 46924751400 | 75200 | 75100 | 75200 | 74800 | 2326 |
| 207 | 20231016 | 150500 | 46750238100 | 75100 | 75000 | 75100 | 74900 | 2569 |
| 208 | 20231016 | 150400 | 46557626500 | 75000 | 74900 | 75000 | 74800 | 2777 |
| 209 | 20231016 | 150300 | 46349502900 | 74900 | 74600 | 74900 | 74600 | 3235 |
| 210 | 20231016 | 150200 | 46107527100 | 74700 | 74600 | 74700 | 74600 | 1222 |
| 211 | 20231016 | 150100 | 46016316000 | 74700 | 74700 | 74700 | 74500 | 2101 |
| 212 | 20231016 | 150000 | 45859520600 | 74600 | 74500 | 74700 | 74400 | 1813 |
| 213 | 20231016 | 145900 | 45724365100 | 74500 | 74500 | 74600 | 74400 | 1209 |
| 214 | 20231016 | 145800 | 45634285700 | 74500 | 74500 | 74600 | 74400 | 568 |
| 215 | 20231016 | 145700 | 45591968800 | 74600 | 74600 | 74700 | 74500 | 2154 |
| 216 | 20231016 | 145600 | 45431412600 | 74600 | 74500 | 74700 | 74400 | 2020 |
| 217 | 20231016 | 145500 | 45280838400 | 74600 | 74500 | 74600 | 74500 | 1462 |
| 218 | 20231016 | 145400 | 45171866100 | 74500 | 74600 | 74600 | 74500 | 528 |
| 219 | 20231016 | 145300 | 45132512800 | 74600 | 74600 | 74700 | 74500 | 701 |
| 220 | 20231016 | 145200 | 45080198800 | 74700 | 74500 | 74800 | 74500 | 2287 |
| 221 | 20231016 | 145100 | 44909432000 | 74500 | 74400 | 74600 | 74400 | 2537 |
| 222 | 20231016 | 145000 | 44720448400 | 74400 | 74400 | 74500 | 74400 | 662 |
| 223 | 20231016 | 144900 | 44671191300 | 74400 | 74400 | 74500 | 74300 | 1608 |
| 224 | 20231016 | 144800 | 44551561200 | 74400 | 74400 | 74500 | 74400 | 1167 |
| 225 | 20231016 | 144700 | 44464732300 | 74400 | 74300 | 74500 | 74300 | 1023 |
| 226 | 20231016 | 144600 | 44388652300 | 74300 | 74300 | 74400 | 74000 | 6920 |
| 227 | 20231016 | 144500 | 43875314500 | 74200 | 74300 | 74400 | 74200 | 2277 |
| 228 | 20231016 | 144400 | 43706196900 | 74400 | 74300 | 74400 | 74300 | 834 |
| 229 | 20231016 | 144300 | 43644227000 | 74400 | 74300 | 74400 | 74300 | 540 |
| 230 | 20231016 | 144200 | 43604101300 | 74300 | 74400 | 74500 | 74300 | 1058 |
| 231 | 20231016 | 144100 | 43525414900 | 74400 | 74400 | 74500 | 74400 | 1034 |
| 232 | 20231016 | 144000 | 43448482300 | 74400 | 74500 | 74500 | 74400 | 694 |
| 233 | 20231016 | 143900 | 43396838400 | 74400 | 74400 | 74500 | 74400 | 915 |
| 234 | 20231016 | 143800 | 43328760100 | 74400 | 74500 | 74600 | 74300 | 987 |
| 235 | 20231016 | 143700 | 43255285400 | 74600 | 74500 | 74600 | 74400 | 589 |
| 236 | 20231016 | 143600 | 43211401700 | 74500 | 74500 | 74600 | 74500 | 856 |
| 237 | 20231016 | 143500 | 43147605500 | 74600 | 74400 | 74600 | 74300 | 1523 |
| 238 | 20231016 | 143400 | 43034208000 | 74300 | 74400 | 74500 | 74300 | 1269 |
| 239 | 20231016 | 143300 | 42939857200 | 74500 | 74400 | 74500 | 74300 | 1268 |
| 240 | 20231016 | 143200 | 42845527800 | 74400 | 74600 | 74600 | 74200 | 1987 |
| 241 | 20231016 | 143100 | 42697793600 | 74500 | 74500 | 74600 | 74400 | 527 |
| 242 | 20231016 | 143000 | 42658560200 | 74500 | 74500 | 74600 | 74400 | 1714 |
| 243 | 20231016 | 142900 | 42530878500 | 74500 | 74500 | 74600 | 74400 | 507 |
| 244 | 20231016 | 142800 | 42493100600 | 74500 | 74600 | 74600 | 74400 | 852 |
| 245 | 20231016 | 142700 | 42429628200 | 74600 | 74500 | 74600 | 74400 | 732 |
| 246 | 20231016 | 142600 | 42375122900 | 74400 | 74500 | 74600 | 74400 | 967 |
| 247 | 20231016 | 142500 | 42303092400 | 74500 | 74500 | 74600 | 74400 | 763 |
| 248 | 20231016 | 142400 | 42246251100 | 74500 | 74500 | 74700 | 74400 | 1128 |
| 249 | 20231016 | 142300 | 42162182200 | 74500 | 74400 | 74500 | 74400 | 497 |
| 250 | 20231016 | 142200 | 42125179200 | 74400 | 74400 | 74600 | 74400 | 1578 |
| 251 | 20231016 | 142100 | 42007732500 | 74400 | 74500 | 74600 | 74400 | 243 |
| 252 | 20231016 | 142000 | 41989629900 | 74500 | 74400 | 74600 | 74400 | 682 |
| 253 | 20231016 | 141900 | 41938819500 | 74400 | 74500 | 74600 | 74400 | 2887 |
| 254 | 20231016 | 141800 | 41723782100 | 74600 | 74600 | 74600 | 74500 | 434 |
| 255 | 20231016 | 141700 | 41691435100 | 74600 | 74500 | 74700 | 74500 | 651 |
| 256 | 20231016 | 141600 | 41642879800 | 74600 | 74500 | 74600 | 74500 | 846 |
| 257 | 20231016 | 141500 | 41579806300 | 74500 | 74600 | 74700 | 74500 | 471 |
| 258 | 20231016 | 141400 | 41544696500 | 74500 | 74600 | 74600 | 74500 | 869 |
| 259 | 20231016 | 141300 | 41479912100 | 74600 | 74500 | 74600 | 74500 | 904 |
| 260 | 20231016 | 141200 | 41412528400 | 74700 | 74600 | 74700 | 74500 | 492 |
| 261 | 20231016 | 141100 | 41375830600 | 74600 | 74500 | 74700 | 74500 | 361 |
| 262 | 20231016 | 141000 | 41348925900 | 74600 | 74600 | 74700 | 74500 | 283 |
| 263 | 20231016 | 140900 | 41327826100 | 74500 | 74600 | 74800 | 74400 | 2084 |
| 264 | 20231016 | 140800 | 41172394400 | 74700 | 74700 | 74800 | 74600 | 1557 |
| 265 | 20231016 | 140700 | 41056112900 | 74700 | 74700 | 74800 | 74700 | 1337 |
| 266 | 20231016 | 140600 | 40956231200 | 74800 | 74700 | 74800 | 74700 | 478 |
| 267 | 20231016 | 140500 | 40920499100 | 74700 | 74800 | 74800 | 74700 | 419 |
| 268 | 20231016 | 140400 | 40889192900 | 74700 | 74800 | 74800 | 74700 | 474 |
| 269 | 20231016 | 140300 | 40853777300 | 74800 | 74600 | 74800 | 74600 | 229 |
| 270 | 20231016 | 140200 | 40836662800 | 74600 | 74700 | 74800 | 74600 | 739 |
| 271 | 20231016 | 140100 | 40781488000 | 74700 | 74700 | 74800 | 74600 | 805 |
| 272 | 20231016 | 140000 | 40721355000 | 74800 | 74800 | 74800 | 74700 | 578 |
| 273 | 20231016 | 135900 | 40678156400 | 74800 | 74700 | 74800 | 74600 | 671 |
| 274 | 20231016 | 135800 | 40628020800 | 74700 | 74800 | 74800 | 74700 | 902 |
| 275 | 20231016 | 135700 | 40560626600 | 74800 | 74800 | 74800 | 74700 | 536 |
| 276 | 20231016 | 135600 | 40520576000 | 74800 | 74700 | 74800 | 74400 | 1290 |
| 277 | 20231016 | 135500 | 40424348400 | 74600 | 74500 | 74800 | 74500 | 2143 |
| 278 | 20231016 | 135400 | 40264290600 | 74500 | 74700 | 74800 | 74200 | 4755 |
| 279 | 20231016 | 135300 | 39910467100 | 74800 | 74800 | 74800 | 74700 | 320 |
| 280 | 20231016 | 135200 | 39886557300 | 74800 | 74700 | 74800 | 74600 | 1736 |
| 281 | 20231016 | 135100 | 39756840100 | 74800 | 74600 | 74800 | 74600 | 1108 |
| 282 | 20231016 | 135000 | 39674073800 | 74700 | 74600 | 74700 | 74600 | 634 |
| 283 | 20231016 | 134900 | 39626743000 | 74600 | 74700 | 74700 | 74600 | 503 |
| 284 | 20231016 | 134800 | 39589199900 | 74700 | 74500 | 74700 | 74500 | 1568 |
| 285 | 20231016 | 134700 | 39472250900 | 74600 | 74500 | 74600 | 74500 | 328 |
| 286 | 20231016 | 134600 | 39447813300 | 74500 | 74600 | 74700 | 74500 | 1860 |
| 287 | 20231016 | 134500 | 39309068100 | 74700 | 74600 | 74700 | 74600 | 349 |
| 288 | 20231016 | 134400 | 39283026200 | 74700 | 74700 | 74700 | 74600 | 403 |
| 289 | 20231016 | 134300 | 39252961600 | 74600 | 74700 | 74800 | 74600 | 473 |
| 290 | 20231016 | 134200 | 39217631600 | 74700 | 74600 | 74800 | 74600 | 2168 |
| 291 | 20231016 | 134100 | 39055719800 | 74600 | 74600 | 74700 | 74600 | 292 |
| 292 | 20231016 | 134000 | 39033933300 | 74500 | 74600 | 74700 | 74500 | 834 |
| 293 | 20231016 | 133900 | 38971737000 | 74600 | 74600 | 74700 | 74600 | 412 |
| 294 | 20231016 | 133800 | 38941000300 | 74700 | 74500 | 74700 | 74500 | 578 |
| 295 | 20231016 | 133700 | 38897868600 | 74500 | 74600 | 74700 | 74500 | 333 |
| 296 | 20231016 | 133600 | 38873023200 | 74600 | 74700 | 74700 | 74500 | 382 |
| 297 | 20231016 | 133500 | 38844523500 | 74600 | 74600 | 74700 | 74600 | 325 |
| 298 | 20231016 | 133400 | 38820274000 | 74700 | 74700 | 74800 | 74600 | 1112 |
| 299 | 20231016 | 133300 | 38737233000 | 74700 | 74800 | 74800 | 74700 | 417 |
| 300 | 20231016 | 133200 | 38706052200 | 74700 | 74700 | 74800 | 74600 | 831 |
| 301 | 20231016 | 133100 | 38643966800 | 74700 | 74600 | 74700 | 74500 | 1838 |
| 302 | 20231016 | 133000 | 38506711600 | 74500 | 74600 | 74700 | 74500 | 633 |
| 303 | 20231016 | 132900 | 38459520400 | 74500 | 74700 | 74700 | 74500 | 645 |
| 304 | 20231016 | 132800 | 38411420900 | 74700 | 74600 | 74700 | 74600 | 276 |
| 305 | 20231016 | 132700 | 38390830300 | 74700 | 74600 | 74700 | 74500 | 766 |
| 306 | 20231016 | 132600 | 38333688800 | 74600 | 74700 | 74700 | 74600 | 318 |
| 307 | 20231016 | 132500 | 38309959000 | 74600 | 74700 | 74700 | 74600 | 412 |
| 308 | 20231016 | 132400 | 38279198000 | 74800 | 74500 | 74800 | 74500 | 902 |
| 309 | 20231016 | 132300 | 38211783800 | 74600 | 74800 | 74800 | 74600 | 968 |
| 310 | 20231016 | 132200 | 38139470900 | 74800 | 74600 | 74800 | 74500 | 2831 |
| 311 | 20231016 | 132100 | 37928155800 | 74600 | 74600 | 74600 | 74500 | 359 |
| 312 | 20231016 | 132000 | 37901401900 | 74500 | 74600 | 74600 | 74500 | 430 |
| 313 | 20231016 | 131900 | 37869364500 | 74500 | 74500 | 74600 | 74500 | 267 |
| 314 | 20231016 | 131800 | 37849471400 | 74500 | 74500 | 74600 | 74500 | 428 |
| 315 | 20231016 | 131700 | 37817581700 | 74500 | 74400 | 74600 | 74300 | 2164 |
| 316 | 20231016 | 131600 | 37656604800 | 74300 | 74400 | 74500 | 74300 | 1110 |
| 317 | 20231016 | 131500 | 37574017600 | 74400 | 74400 | 74500 | 74400 | 374 |
| 318 | 20231016 | 131400 | 37546188900 | 74400 | 74500 | 74500 | 74300 | 1463 |
| 319 | 20231016 | 131300 | 37437351100 | 74500 | 74500 | 74600 | 74500 | 429 |
| 320 | 20231016 | 131200 | 37405388000 | 74600 | 74600 | 74700 | 74500 | 424 |
| 321 | 20231016 | 131100 | 37373774500 | 74600 | 74700 | 74700 | 74600 | 369 |
| 322 | 20231016 | 131000 | 37346233700 | 74600 | 74700 | 74700 | 74600 | 654 |
| 323 | 20231016 | 130900 | 37297431900 | 74600 | 74600 | 74700 | 74600 | 214 |
| 324 | 20231016 | 130800 | 37281462100 | 74600 | 74600 | 74700 | 74600 | 703 |
| 325 | 20231016 | 130700 | 37228985700 | 74600 | 74600 | 74700 | 74600 | 497 |
| 326 | 20231016 | 130600 | 37191896000 | 74600 | 74700 | 74700 | 74500 | 1330 |
| 327 | 20231016 | 130500 | 37092700800 | 74600 | 74500 | 74600 | 74500 | 1081 |
| 328 | 20231016 | 130400 | 37012095900 | 74500 | 74500 | 74600 | 74500 | 870 |
| 329 | 20231016 | 130300 | 36947265600 | 74600 | 74400 | 74600 | 74400 | 1338 |
| 330 | 20231016 | 130200 | 36847588300 | 74500 | 74500 | 74500 | 74400 | 391 |
| 331 | 20231016 | 130100 | 36818488900 | 74400 | 74200 | 74500 | 74200 | 692 |
| 332 | 20231016 | 130000 | 36767022100 | 74300 | 74300 | 74500 | 74200 | 480 |
| 333 | 20231016 | 125900 | 36731370100 | 74300 | 74500 | 74500 | 74100 | 2579 |
| 334 | 20231016 | 125800 | 36539490400 | 74500 | 74300 | 74500 | 74200 | 1974 |
| 335 | 20231016 | 125700 | 36392619400 | 74200 | 74000 | 74300 | 74000 | 1259 |
| 336 | 20231016 | 125600 | 36299215700 | 74000 | 74100 | 74100 | 74000 | 372 |
| 337 | 20231016 | 125500 | 36271683100 | 74100 | 74100 | 74100 | 74000 | 333 |
| 338 | 20231016 | 125400 | 36247035900 | 74000 | 74100 | 74100 | 74000 | 856 |
| 339 | 20231016 | 125300 | 36183632400 | 74100 | 74000 | 74100 | 73800 | 3546 |
| 340 | 20231016 | 125200 | 35921543900 | 74100 | 74100 | 74100 | 74000 | 186 |
| 341 | 20231016 | 125100 | 35907773300 | 74000 | 74300 | 74300 | 74000 | 1222 |
| 342 | 20231016 | 125000 | 35817168400 | 74300 | 74200 | 74300 | 74200 | 512 |
| 343 | 20231016 | 124900 | 35779154300 | 74300 | 74200 | 74300 | 74200 | 700 |
| 344 | 20231016 | 124800 | 35727166800 | 74200 | 74000 | 74300 | 74000 | 662 |
| 345 | 20231016 | 124700 | 35678075700 | 74000 | 74200 | 74200 | 74000 | 674 |
| 346 | 20231016 | 124600 | 35628149000 | 74100 | 74000 | 74200 | 74000 | 1477 |
| 347 | 20231016 | 124500 | 35518748100 | 73900 | 73900 | 74000 | 73900 | 1629 |
| 348 | 20231016 | 124400 | 35398296900 | 73900 | 73900 | 74000 | 73800 | 725 |
| 349 | 20231016 | 124300 | 35344714700 | 74000 | 74000 | 74100 | 73900 | 389 |
| 350 | 20231016 | 124200 | 35315954000 | 74000 | 74000 | 74100 | 74000 | 487 |
| 351 | 20231016 | 124100 | 35279910200 | 73900 | 74000 | 74100 | 73900 | 1151 |
| 352 | 20231016 | 124000 | 35194761000 | 74000 | 73900 | 74100 | 73900 | 664 |
| 353 | 20231016 | 123900 | 35145640100 | 73900 | 74000 | 74000 | 73900 | 1453 |
| 354 | 20231016 | 123800 | 35038192500 | 74000 | 74000 | 74300 | 74000 | 4385 |
| 355 | 20231016 | 123700 | 34713472100 | 74000 | 73900 | 74000 | 73800 | 472 |
| 356 | 20231016 | 123600 | 34678590100 | 73900 | 73900 | 74000 | 73900 | 630 |
| 357 | 20231016 | 123500 | 34632028000 | 73900 | 73900 | 74000 | 73800 | 2747 |
| 358 | 20231016 | 123400 | 34429036900 | 73900 | 74100 | 74200 | 73900 | 2332 |
| 359 | 20231016 | 123300 | 34256390100 | 74100 | 74000 | 74200 | 74000 | 948 |
| 360 | 20231016 | 123200 | 34186164500 | 74100 | 74000 | 74100 | 74000 | 452 |
| 361 | 20231016 | 123100 | 34152706700 | 74000 | 74200 | 74200 | 74000 | 317 |
| 362 | 20231016 | 123000 | 34129221100 | 74200 | 74100 | 74200 | 74100 | 543 |
| 363 | 20231016 | 122900 | 34088963700 | 74200 | 74200 | 74200 | 74100 | 553 |
| 364 | 20231016 | 122800 | 34047973300 | 74200 | 74000 | 74200 | 74000 | 845 |
| 365 | 20231016 | 122700 | 33985360900 | 74100 | 74100 | 74100 | 73900 | 2162 |
| 366 | 20231016 | 122600 | 33825402200 | 74000 | 74200 | 74300 | 74000 | 707 |
| 367 | 20231016 | 122500 | 33773000500 | 74200 | 74100 | 74300 | 74000 | 1796 |
| 368 | 20231016 | 122400 | 33639792700 | 74200 | 74200 | 74200 | 73900 | 10883 |
| 369 | 20231016 | 122300 | 32834110800 | 74200 | 74200 | 74300 | 74200 | 2607 |
| 370 | 20231016 | 122200 | 32640635400 | 74300 | 74300 | 74400 | 74300 | 1875 |
| 371 | 20231016 | 122100 | 32501319400 | 74300 | 74300 | 74400 | 74300 | 1062 |
| 372 | 20231016 | 122000 | 32422411100 | 74300 | 74400 | 74500 | 74300 | 841 |
| 373 | 20231016 | 121900 | 32359843400 | 74400 | 74500 | 74500 | 74400 | 3020 |
| 374 | 20231016 | 121800 | 32135055000 | 74500 | 74500 | 74600 | 74500 | 372 |
| 375 | 20231016 | 121700 | 32107335300 | 74600 | 74600 | 74700 | 74500 | 921 |
| 376 | 20231016 | 121600 | 32038617900 | 74700 | 74600 | 74700 | 74600 | 423 |
| 377 | 20231016 | 121500 | 32007056200 | 74600 | 74700 | 74700 | 74500 | 1665 |
| 378 | 20231016 | 121400 | 31882889400 | 74700 | 74700 | 74800 | 74600 | 3754 |
| 379 | 20231016 | 121300 | 31602464500 | 74700 | 74600 | 74700 | 74600 | 380 |
| 380 | 20231016 | 121200 | 31574113100 | 74700 | 74700 | 74700 | 74600 | 531 |
| 381 | 20231016 | 121100 | 31534497200 | 74700 | 74700 | 74700 | 74600 | 314 |
| 382 | 20231016 | 121000 | 31511067600 | 74700 | 74700 | 74700 | 74600 | 701 |
| 383 | 20231016 | 120900 | 31458735200 | 74600 | 74600 | 74700 | 74500 | 2287 |
| 384 | 20231016 | 120800 | 31288200600 | 74600 | 74600 | 74800 | 74600 | 467 |
| 385 | 20231016 | 120700 | 31253344600 | 74700 | 74800 | 74800 | 74600 | 493 |
| 386 | 20231016 | 120600 | 31216525000 | 74800 | 74700 | 74800 | 74600 | 751 |
| 387 | 20231016 | 120500 | 31160433700 | 74600 | 74700 | 74800 | 74600 | 961 |
| 388 | 20231016 | 120400 | 31088675100 | 74700 | 74700 | 74800 | 74700 | 369 |
| 389 | 20231016 | 120300 | 31061104400 | 74700 | 74700 | 74800 | 74700 | 657 |
| 390 | 20231016 | 120200 | 31012018200 | 74700 | 74600 | 74800 | 74600 | 644 |
| 391 | 20231016 | 120100 | 30963902000 | 74600 | 74600 | 74700 | 74600 | 777 |
| 392 | 20231016 | 120000 | 30905901400 | 74700 | 74600 | 74700 | 74600 | 366 |
| 393 | 20231016 | 115900 | 30878592800 | 74700 | 74700 | 74700 | 74600 | 380 |
| 394 | 20231016 | 115800 | 30850236400 | 74600 | 74600 | 74700 | 74600 | 577 |
| 395 | 20231016 | 115700 | 30807188100 | 74600 | 74800 | 74800 | 74500 | 1869 |
| 396 | 20231016 | 115600 | 30667763900 | 74700 | 74700 | 74800 | 74700 | 360 |
| 397 | 20231016 | 115500 | 30640868400 | 74700 | 74700 | 74800 | 74700 | 772 |
| 398 | 20231016 | 115400 | 30583194600 | 74700 | 74700 | 74800 | 74700 | 329 |
| 399 | 20231016 | 115300 | 30558606900 | 74800 | 74700 | 74800 | 74700 | 617 |
| 400 | 20231016 | 115200 | 30512509500 | 74800 | 74800 | 74800 | 74700 | 274 |
| 401 | 20231016 | 115100 | 30492035600 | 74700 | 74600 | 74800 | 74600 | 1714 |
| 402 | 20231016 | 115000 | 30364019600 | 74700 | 74500 | 74700 | 74500 | 2372 |
| 403 | 20231016 | 114900 | 30187019000 | 74600 | 74500 | 74600 | 74500 | 584 |
| 404 | 20231016 | 114800 | 30143470200 | 74600 | 74500 | 74600 | 74500 | 689 |
| 405 | 20231016 | 114700 | 30092126500 | 74500 | 74500 | 74600 | 74500 | 771 |
| 406 | 20231016 | 114600 | 30034671500 | 74600 | 74600 | 74700 | 74500 | 3709 |
| 407 | 20231016 | 114500 | 29758287800 | 74700 | 74600 | 74700 | 74500 | 1059 |
| 408 | 20231016 | 114400 | 29679285900 | 74600 | 74600 | 74700 | 74500 | 891 |
| 409 | 20231016 | 114300 | 29612819100 | 74600 | 74600 | 74700 | 74500 | 764 |
| 410 | 20231016 | 114200 | 29555855300 | 74500 | 74600 | 74600 | 74500 | 1152 |
| 411 | 20231016 | 114100 | 29469941500 | 74700 | 74700 | 74700 | 74500 | 202 |
| 412 | 20231016 | 114000 | 29454871700 | 74600 | 74600 | 74700 | 74500 | 2099 |
| 413 | 20231016 | 113900 | 29298368300 | 74700 | 74600 | 74800 | 74600 | 618 |
| 414 | 20231016 | 113800 | 29252248400 | 74600 | 74700 | 74800 | 74600 | 553 |
| 415 | 20231016 | 113700 | 29210949300 | 74700 | 74700 | 74800 | 74600 | 373 |
| 416 | 20231016 | 113600 | 29183082100 | 74700 | 74700 | 74800 | 74600 | 918 |
| 417 | 20231016 | 113500 | 29114505400 | 74600 | 74700 | 74800 | 74600 | 1541 |
| 418 | 20231016 | 113400 | 28999414000 | 74700 | 74700 | 74800 | 74600 | 875 |
| 419 | 20231016 | 113300 | 28934062300 | 74700 | 74700 | 74800 | 74600 | 440 |
| 420 | 20231016 | 113200 | 28901198900 | 74700 | 74700 | 74800 | 74600 | 966 |
| 421 | 20231016 | 113100 | 28829048400 | 74700 | 74700 | 74800 | 74600 | 522 |
| 422 | 20231016 | 113000 | 28790070400 | 74700 | 74700 | 74800 | 74600 | 1232 |
| 423 | 20231016 | 112900 | 28698045300 | 74700 | 74800 | 74800 | 74600 | 321 |
| 424 | 20231016 | 112800 | 28674067500 | 74700 | 74700 | 74800 | 74600 | 563 |
| 425 | 20231016 | 112700 | 28632008500 | 74700 | 74800 | 74800 | 74700 | 450 |
| 426 | 20231016 | 112600 | 28598390000 | 74700 | 74800 | 74800 | 74600 | 999 |
| 427 | 20231016 | 112500 | 28523762400 | 74700 | 74700 | 74800 | 74700 | 230 |
| 428 | 20231016 | 112400 | 28506579800 | 74700 | 74700 | 74800 | 74700 | 135 |
| 429 | 20231016 | 112300 | 28496492300 | 74700 | 74800 | 74800 | 74600 | 1581 |
| 430 | 20231016 | 112200 | 28378423700 | 74700 | 74700 | 74800 | 74600 | 761 |
| 431 | 20231016 | 112100 | 28321580000 | 74600 | 74800 | 74800 | 74600 | 2498 |
| 432 | 20231016 | 112000 | 28135027800 | 74800 | 74700 | 74800 | 74700 | 318 |
| 433 | 20231016 | 111900 | 28111268400 | 74800 | 74700 | 74800 | 74700 | 349 |
| 434 | 20231016 | 111800 | 28085192800 | 74800 | 74700 | 74800 | 74700 | 527 |
| 435 | 20231016 | 111700 | 28045805500 | 74800 | 74700 | 74800 | 74600 | 438 |
| 436 | 20231016 | 111600 | 28013082800 | 74700 | 74800 | 74800 | 74700 | 573 |
| 437 | 20231016 | 111500 | 27970275400 | 74700 | 74900 | 74900 | 74700 | 1260 |
| 438 | 20231016 | 111400 | 27876137200 | 74800 | 74800 | 74900 | 74800 | 256 |
| 439 | 20231016 | 111300 | 27856984600 | 74800 | 74900 | 74900 | 74700 | 1918 |
| 440 | 20231016 | 111200 | 27713527700 | 74900 | 74900 | 74900 | 74800 | 518 |
| 441 | 20231016 | 111100 | 27674770200 | 74900 | 74900 | 75000 | 74800 | 305 |
| 442 | 20231016 | 111000 | 27651927600 | 74900 | 74900 | 75000 | 74800 | 931 |
| 443 | 20231016 | 110900 | 27582213900 | 74800 | 74900 | 75000 | 74800 | 586 |
| 444 | 20231016 | 110800 | 27538331500 | 74800 | 74900 | 75000 | 74800 | 634 |
| 445 | 20231016 | 110700 | 27490845900 | 74900 | 75000 | 75000 | 74900 | 563 |
| 446 | 20231016 | 110600 | 27448674300 | 75000 | 74900 | 75000 | 74800 | 431 |
| 447 | 20231016 | 110500 | 27416395200 | 74800 | 75000 | 75000 | 74800 | 1188 |
| 448 | 20231016 | 110400 | 27327467300 | 75000 | 74900 | 75000 | 74800 | 606 |
| 449 | 20231016 | 110300 | 27282064400 | 74900 | 74900 | 75000 | 74700 | 2838 |
| 450 | 20231016 | 110200 | 27069566600 | 74900 | 74900 | 75000 | 74900 | 564 |
| 451 | 20231016 | 110100 | 27027296200 | 75000 | 74900 | 75000 | 74800 | 4742 |
| 452 | 20231016 | 110000 | 26672069100 | 74900 | 74800 | 74900 | 74800 | 420 |
| 453 | 20231016 | 105900 | 26640628900 | 74800 | 74900 | 74900 | 74800 | 500 |
| 454 | 20231016 | 105800 | 26603225600 | 74800 | 74800 | 74900 | 74800 | 483 |
| 455 | 20231016 | 105700 | 26567093000 | 74900 | 74800 | 74900 | 74800 | 332 |
| 456 | 20231016 | 105600 | 26542256900 | 74800 | 74700 | 74900 | 74700 | 1143 |
| 457 | 20231016 | 105500 | 26456785200 | 74700 | 74700 | 74800 | 74700 | 570 |
| 458 | 20231016 | 105400 | 26414197500 | 74800 | 74700 | 74800 | 74700 | 507 |
| 459 | 20231016 | 105300 | 26376316600 | 74800 | 74800 | 74800 | 74700 | 1484 |
| 460 | 20231016 | 105200 | 26265397900 | 74900 | 74900 | 74900 | 74800 | 421 |
| 461 | 20231016 | 105100 | 26233898200 | 74800 | 74900 | 74900 | 74800 | 790 |
| 462 | 20231016 | 105000 | 26174790000 | 74900 | 74800 | 74900 | 74800 | 790 |
| 463 | 20231016 | 104900 | 26115657600 | 74800 | 74800 | 74900 | 74700 | 1289 |
| 464 | 20231016 | 104800 | 26019239800 | 74800 | 74700 | 74900 | 74700 | 1362 |
| 465 | 20231016 | 104700 | 25917341600 | 74800 | 74700 | 74800 | 74700 | 232 |
| 466 | 20231016 | 104600 | 25900007600 | 74700 | 74700 | 74800 | 74600 | 811 |
| 467 | 20231016 | 104500 | 25839425800 | 74700 | 74700 | 74800 | 74700 | 505 |
| 468 | 20231016 | 104400 | 25801700800 | 74700 | 74800 | 74800 | 74700 | 359 |
| 469 | 20231016 | 104300 | 25774876300 | 74800 | 74800 | 74900 | 74700 | 1176 |
| 470 | 20231016 | 104200 | 25686950200 | 74800 | 74800 | 74900 | 74800 | 493 |
| 471 | 20231016 | 104100 | 25650072800 | 74900 | 74900 | 74900 | 74800 | 218 |
| 472 | 20231016 | 104000 | 25633761900 | 74800 | 74700 | 74900 | 74700 | 1109 |
| 473 | 20231016 | 103900 | 25550805900 | 74700 | 74700 | 74800 | 74600 | 1843 |
| 474 | 20231016 | 103800 | 25413139300 | 74800 | 74700 | 74800 | 74700 | 396 |
| 475 | 20231016 | 103700 | 25383552200 | 74700 | 74700 | 74800 | 74700 | 256 |
| 476 | 20231016 | 103600 | 25364419900 | 74800 | 74700 | 74800 | 74700 | 480 |
| 477 | 20231016 | 103500 | 25328560200 | 74800 | 74700 | 74800 | 74700 | 487 |
| 478 | 20231016 | 103400 | 25292174600 | 74700 | 74700 | 74800 | 74700 | 444 |
| 479 | 20231016 | 103300 | 25259007400 | 74800 | 74700 | 74800 | 74600 | 739 |
| 480 | 20231016 | 103200 | 25203798200 | 74700 | 74800 | 74800 | 74600 | 1552 |
| 481 | 20231016 | 103100 | 25087897200 | 74800 | 74800 | 74900 | 74800 | 676 |
| 482 | 20231016 | 103000 | 25037290900 | 74800 | 74700 | 74800 | 74700 | 1372 |
| 483 | 20231016 | 102900 | 24934705000 | 74800 | 74700 | 74800 | 74700 | 215 |
| 484 | 20231016 | 102800 | 24918639500 | 74700 | 74800 | 74800 | 74700 | 449 |
| 485 | 20231016 | 102700 | 24885095000 | 74700 | 74700 | 74800 | 74700 | 419 |
| 486 | 20231016 | 102600 | 24853791800 | 74700 | 74700 | 74800 | 74700 | 650 |
| 487 | 20231016 | 102500 | 24805234900 | 74800 | 74700 | 74800 | 74700 | 422 |
| 488 | 20231016 | 102400 | 24773701600 | 74700 | 74700 | 74800 | 74700 | 318 |
| 489 | 20231016 | 102300 | 24749944500 | 74700 | 74700 | 74800 | 74600 | 334 |
| 490 | 20231016 | 102200 | 24724995800 | 74700 | 74700 | 74800 | 74500 | 8193 |
| 491 | 20231016 | 102100 | 24113873800 | 74700 | 74900 | 74900 | 74700 | 3016 |
| 492 | 20231016 | 102000 | 23888208900 | 74800 | 74900 | 75000 | 74800 | 6158 |
| 493 | 20231016 | 101900 | 23427019600 | 74900 | 74900 | 75000 | 74900 | 1243 |
| 494 | 20231016 | 101800 | 23333903900 | 75000 | 74900 | 75000 | 74900 | 558 |
| 495 | 20231016 | 101700 | 23292090400 | 75000 | 75000 | 75100 | 75000 | 1709 |
| 496 | 20231016 | 101600 | 23163907200 | 75000 | 75000 | 75100 | 75000 | 707 |
| 497 | 20231016 | 101500 | 23110874400 | 75000 | 75000 | 75100 | 75000 | 393 |
| 498 | 20231016 | 101400 | 23081384200 | 75000 | 75000 | 75100 | 75000 | 1696 |
| 499 | 20231016 | 101300 | 22954181600 | 75000 | 75100 | 75100 | 75000 | 245 |
| 500 | 20231016 | 101200 | 22935802400 | 75100 | 75000 | 75100 | 74900 | 828 |
| 501 | 20231016 | 101100 | 22873706800 | 74900 | 74900 | 75000 | 74800 | 2688 |
| 502 | 20231016 | 101000 | 22672371700 | 74900 | 74900 | 75000 | 74900 | 1139 |
| 503 | 20231016 | 100900 | 22587055700 | 74900 | 75000 | 75100 | 74900 | 1122 |
| 504 | 20231016 | 100800 | 22502915300 | 75000 | 75000 | 75100 | 75000 | 487 |
| 505 | 20231016 | 100700 | 22466366900 | 75000 | 75000 | 75100 | 75000 | 600 |
| 506 | 20231016 | 100600 | 22421363700 | 75000 | 75100 | 75100 | 75000 | 483 |
| 507 | 20231016 | 100500 | 22385127400 | 75100 | 74900 | 75100 | 74900 | 1030 |
| 508 | 20231016 | 100400 | 22307892700 | 74900 | 75100 | 75100 | 74900 | 1244 |
| 509 | 20231016 | 100300 | 22214607400 | 75100 | 75100 | 75200 | 75100 | 591 |
| 510 | 20231016 | 100200 | 22170219700 | 75200 | 75100 | 75200 | 75000 | 1058 |
| 511 | 20231016 | 100100 | 22090765900 | 75100 | 75000 | 75100 | 75000 | 476 |
| 512 | 20231016 | 100000 | 22055042000 | 75100 | 75000 | 75100 | 75000 | 1651 |
| 513 | 20231016 | 095900 | 21931111500 | 75000 | 75000 | 75100 | 75000 | 831 |
| 514 | 20231016 | 095800 | 21868748000 | 75000 | 75300 | 75400 | 75000 | 2678 |
| 515 | 20231016 | 095700 | 21667175700 | 75300 | 74800 | 75300 | 74800 | 7944 |
| 516 | 20231016 | 095600 | 21070990000 | 74900 | 74700 | 74900 | 74700 | 454 |
| 517 | 20231016 | 095500 | 21037055200 | 74700 | 74800 | 74800 | 74700 | 2157 |
| 518 | 20231016 | 095400 | 20875797400 | 74800 | 74700 | 74800 | 74700 | 749 |
| 519 | 20231016 | 095300 | 20819821700 | 74800 | 74800 | 74800 | 74700 | 626 |
| 520 | 20231016 | 095200 | 20773039600 | 74700 | 74800 | 74800 | 74700 | 809 |
| 521 | 20231016 | 095100 | 20712587200 | 74700 | 74900 | 74900 | 74700 | 1049 |
| 522 | 20231016 | 095000 | 20634109300 | 74800 | 74700 | 75000 | 74600 | 5951 |
| 523 | 20231016 | 094900 | 20189199400 | 74800 | 74600 | 74800 | 74500 | 2462 |
| 524 | 20231016 | 094800 | 20005403900 | 74600 | 74800 | 74800 | 74500 | 1951 |
| 525 | 20231016 | 094700 | 19859821300 | 74700 | 74700 | 74800 | 74700 | 761 |
| 526 | 20231016 | 094600 | 19802970900 | 74700 | 74700 | 74800 | 74700 | 916 |
| 527 | 20231016 | 094500 | 19734538800 | 74800 | 74900 | 74900 | 74700 | 1437 |
| 528 | 20231016 | 094400 | 19627003300 | 74900 | 75100 | 75100 | 74800 | 2280 |
| 529 | 20231016 | 094300 | 19456059000 | 75100 | 74900 | 75100 | 74900 | 3384 |
| 530 | 20231016 | 094200 | 19202189600 | 74900 | 74700 | 74900 | 74700 | 2459 |
| 531 | 20231016 | 094100 | 19018264300 | 74700 | 74800 | 74900 | 74600 | 1751 |
| 532 | 20231016 | 094000 | 18887480400 | 74900 | 74900 | 74900 | 74800 | 1122 |
| 533 | 20231016 | 093900 | 18803521400 | 74800 | 74900 | 74900 | 74800 | 1211 |
| 534 | 20231016 | 093800 | 18712932900 | 74900 | 74700 | 74900 | 74700 | 2706 |
| 535 | 20231016 | 093700 | 18510485300 | 74700 | 74600 | 74800 | 74600 | 1329 |
| 536 | 20231016 | 093600 | 18411240300 | 74600 | 74600 | 74700 | 74500 | 931 |
| 537 | 20231016 | 093500 | 18341831300 | 74600 | 74500 | 74700 | 74500 | 1471 |
| 538 | 20231016 | 093400 | 18232118600 | 74500 | 74200 | 74600 | 74200 | 3494 |
| 539 | 20231016 | 093300 | 17972195400 | 74300 | 74500 | 74500 | 74200 | 2247 |
| 540 | 20231016 | 093200 | 17805073200 | 74500 | 74500 | 74600 | 74400 | 2294 |
| 541 | 20231016 | 093100 | 17634186500 | 74500 | 74500 | 74600 | 74500 | 1114 |
| 542 | 20231016 | 093000 | 17551158200 | 74600 | 74500 | 74800 | 74500 | 6863 |
| 543 | 20231016 | 092900 | 17038724800 | 74500 | 74100 | 74600 | 74100 | 2953 |
| 544 | 20231016 | 092800 | 16819267900 | 74100 | 73700 | 74200 | 73700 | 5721 |
| 545 | 20231016 | 092700 | 16396223100 | 73700 | 73700 | 73800 | 73700 | 1677 |
| 546 | 20231016 | 092600 | 16272581700 | 73800 | 73600 | 73900 | 73600 | 4790 |
| 547 | 20231016 | 092500 | 15919376400 | 73700 | 73700 | 73800 | 73600 | 4122 |
| 548 | 20231016 | 092400 | 15615662500 | 73700 | 73700 | 73800 | 73700 | 4156 |
| 549 | 20231016 | 092300 | 15309258000 | 73800 | 73800 | 73900 | 73700 | 4947 |
| 550 | 20231016 | 092200 | 14943954900 | 73800 | 74100 | 74200 | 73800 | 5341 |
| 551 | 20231016 | 092100 | 14548972300 | 74200 | 73700 | 74200 | 73700 | 10018 |
| 552 | 20231016 | 092000 | 13807829000 | 73700 | 74100 | 74100 | 73700 | 15689 |
| 553 | 20231016 | 091900 | 12648848800 | 74000 | 74200 | 74200 | 74000 | 8219 |
| 554 | 20231016 | 091800 | 12039547400 | 74200 | 74400 | 74600 | 74200 | 8783 |
| 555 | 20231016 | 091700 | 11386425900 | 74500 | 74600 | 74700 | 74300 | 13924 |
| 556 | 20231016 | 091600 | 10349363000 | 74700 | 74700 | 74800 | 74600 | 3433 |
| 557 | 20231016 | 091500 | 10092936300 | 74600 | 74800 | 75000 | 74600 | 9252 |
| 558 | 20231016 | 091400 | 9401343800 | 74800 | 75000 | 75000 | 74400 | 14377 |
| 559 | 20231016 | 091300 | 8327421700 | 75000 | 75300 | 75300 | 75000 | 7548 |
| 560 | 20231016 | 091200 | 7760491800 | 75300 | 75100 | 75300 | 75000 | 3124 |
| 561 | 20231016 | 091100 | 7525530400 | 75100 | 75300 | 75300 | 75000 | 5513 |
| 562 | 20231016 | 091000 | 7111411900 | 75300 | 75400 | 75500 | 75200 | 3969 |
| 563 | 20231016 | 090900 | 6812555400 | 75500 | 75100 | 75500 | 75000 | 3225 |
| 564 | 20231016 | 090800 | 6569931400 | 75100 | 75100 | 75200 | 74500 | 18975 |
| 565 | 20231016 | 090700 | 5150910700 | 75100 | 75300 | 75300 | 75100 | 6656 |
| 566 | 20231016 | 090600 | 4650421700 | 75300 | 75400 | 75700 | 75300 | 3400 |
| 567 | 20231016 | 090500 | 4394074200 | 75500 | 75800 | 75900 | 75200 | 6605 |
| 568 | 20231016 | 090400 | 3895177100 | 75800 | 75800 | 75900 | 75700 | 4040 |
| 569 | 20231016 | 090300 | 3588834300 | 75900 | 75900 | 76300 | 75800 | 12140 |
| 570 | 20231016 | 090200 | 2665275500 | 75900 | 75700 | 76000 | 75500 | 10479 |
| 571 | 20231016 | 090100 | 1871299300 | 75700 | 75700 | 75900 | 75500 | 5620 |
| 572 | 20231016 | 090000 | 1445624300 | 75700 | 75400 | 75700 | 75200 | 18156 |