31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 3 | 20231023 | 182900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20231023 | 182800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20231023 | 182700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20231023 | 182600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20231023 | 182500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20231023 | 182400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20231023 | 182300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20231023 | 182200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20231023 | 182100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20231023 | 182000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20231023 | 181900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20231023 | 181800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20231023 | 181700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20231023 | 181600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20231023 | 181500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20231023 | 181400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20231023 | 181300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20231023 | 181200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20231023 | 181100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20231023 | 181000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20231023 | 180900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20231023 | 180800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20231023 | 180700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20231023 | 180600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20231023 | 180500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20231023 | 180400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20231023 | 180300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20231023 | 180200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20231023 | 180100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20231023 | 180000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 33 | 20231023 | 175900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20231023 | 175800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20231023 | 175700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20231023 | 175600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20231023 | 175500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20231023 | 175400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20231023 | 175300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20231023 | 175200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20231023 | 175100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20231023 | 175000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20231023 | 174900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20231023 | 174800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20231023 | 174700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20231023 | 174600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20231023 | 174500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20231023 | 174400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20231023 | 174300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20231023 | 174200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20231023 | 174100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20231023 | 174000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20231023 | 173900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20231023 | 173800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20231023 | 173700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20231023 | 173600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20231023 | 173500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20231023 | 173400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20231023 | 173300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20231023 | 173200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20231023 | 173100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20231023 | 173000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 63 | 20231023 | 172900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20231023 | 172800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20231023 | 172700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20231023 | 172600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20231023 | 172500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20231023 | 172400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20231023 | 172300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20231023 | 172200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20231023 | 172100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20231023 | 172000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20231023 | 171900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20231023 | 171800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20231023 | 171700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20231023 | 171600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20231023 | 171500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20231023 | 171400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20231023 | 171300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20231023 | 171200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20231023 | 171100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20231023 | 171000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20231023 | 170900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20231023 | 170800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20231023 | 170700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20231023 | 170600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20231023 | 170500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20231023 | 170400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20231023 | 170300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20231023 | 170200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20231023 | 170100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20231023 | 170000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 93 | 20231023 | 165900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20231023 | 165800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20231023 | 165700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20231023 | 165600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20231023 | 165500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20231023 | 165400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20231023 | 165300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20231023 | 165200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20231023 | 165100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20231023 | 165000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20231023 | 164900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20231023 | 164800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20231023 | 164700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20231023 | 164600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20231023 | 164500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20231023 | 164400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20231023 | 164300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20231023 | 164200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20231023 | 164100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20231023 | 164000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20231023 | 163900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20231023 | 163800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20231023 | 163700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20231023 | 163600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20231023 | 163500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20231023 | 163400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20231023 | 163300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20231023 | 163200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20231023 | 163100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20231023 | 163000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 123 | 20231023 | 162900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20231023 | 162800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20231023 | 162700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20231023 | 162600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20231023 | 162500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20231023 | 162400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20231023 | 162300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20231023 | 162200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20231023 | 162100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20231023 | 162000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20231023 | 161900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20231023 | 161800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20231023 | 161700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20231023 | 161600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20231023 | 161500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20231023 | 161400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20231023 | 161300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20231023 | 161200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20231023 | 161100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20231023 | 161000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20231023 | 160900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20231023 | 160800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20231023 | 160700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20231023 | 160600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20231023 | 160500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20231023 | 160400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20231023 | 160300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20231023 | 160200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20231023 | 160100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20231023 | 160000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 37363 |
| 153 | 20231023 | 155900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20231023 | 155800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20231023 | 155700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20231023 | 155600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20231023 | 155500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20231023 | 155400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20231023 | 155300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20231023 | 155200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20231023 | 155100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20231023 | 155000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20231023 | 154900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20231023 | 154800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20231023 | 154700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20231023 | 154600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20231023 | 154500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20231023 | 154400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20231023 | 154300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20231023 | 154200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20231023 | 154100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20231023 | 154000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20231023 | 153900 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20231023 | 153800 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20231023 | 153700 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20231023 | 153600 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20231023 | 153500 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20231023 | 153400 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20231023 | 153300 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20231023 | 153200 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20231023 | 153100 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20231023 | 153000 | 40215727900 | 62000 | 62000 | 62000 | 62000 | 74726 |
| 183 | 20231023 | 152900 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20231023 | 152800 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20231023 | 152700 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20231023 | 152600 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20231023 | 152500 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20231023 | 152400 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20231023 | 152300 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20231023 | 152200 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20231023 | 152100 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20231023 | 152000 | 37899221900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20231023 | 151900 | 37899221900 | 62000 | 62000 | 62000 | 61800 | 3771 |
| 194 | 20231023 | 151800 | 37665716300 | 62000 | 62000 | 62000 | 61900 | 1835 |
| 195 | 20231023 | 151700 | 37552073200 | 62000 | 62100 | 62100 | 61900 | 1589 |
| 196 | 20231023 | 151600 | 37453606100 | 62100 | 62100 | 62100 | 62000 | 3015 |
| 197 | 20231023 | 151500 | 37266587500 | 62100 | 62000 | 62100 | 62000 | 914 |
| 198 | 20231023 | 151400 | 37209852100 | 62100 | 62100 | 62100 | 62000 | 1530 |
| 199 | 20231023 | 151300 | 37114879900 | 62100 | 62100 | 62100 | 62000 | 1198 |
| 200 | 20231023 | 151200 | 37040520200 | 62100 | 62000 | 62100 | 62000 | 2895 |
| 201 | 20231023 | 151100 | 36860966400 | 62000 | 62000 | 62000 | 61900 | 1095 |
| 202 | 20231023 | 151000 | 36793102200 | 61900 | 62000 | 62100 | 61900 | 1982 |
| 203 | 20231023 | 150900 | 36670208700 | 62100 | 62000 | 62100 | 62000 | 1384 |
| 204 | 20231023 | 150800 | 36584351000 | 62100 | 62100 | 62100 | 62000 | 874 |
| 205 | 20231023 | 150700 | 36530093500 | 62100 | 62100 | 62200 | 62100 | 2097 |
| 206 | 20231023 | 150600 | 36399823000 | 62100 | 62100 | 62200 | 62100 | 1145 |
| 207 | 20231023 | 150500 | 36328663600 | 62200 | 62200 | 62200 | 62100 | 1538 |
| 208 | 20231023 | 150400 | 36233101000 | 62200 | 62100 | 62200 | 62100 | 1507 |
| 209 | 20231023 | 150300 | 36139455600 | 62200 | 62000 | 62200 | 62000 | 2142 |
| 210 | 20231023 | 150200 | 36006429800 | 62100 | 62000 | 62100 | 62000 | 1802 |
| 211 | 20231023 | 150100 | 35894641100 | 62000 | 61900 | 62000 | 61900 | 714 |
| 212 | 20231023 | 150000 | 35850384500 | 62000 | 62100 | 62100 | 61900 | 1605 |
| 213 | 20231023 | 145900 | 35750888800 | 62100 | 62000 | 62100 | 62000 | 1330 |
| 214 | 20231023 | 145800 | 35668328000 | 62100 | 62000 | 62100 | 62000 | 986 |
| 215 | 20231023 | 145700 | 35607150900 | 62100 | 62100 | 62100 | 61900 | 2379 |
| 216 | 20231023 | 145600 | 35459608300 | 62000 | 62000 | 62100 | 61900 | 4451 |
| 217 | 20231023 | 145500 | 35183714300 | 62100 | 62100 | 62100 | 61900 | 3114 |
| 218 | 20231023 | 145400 | 34990617800 | 62100 | 62000 | 62100 | 62000 | 1621 |
| 219 | 20231023 | 145300 | 34889988600 | 62000 | 62100 | 62100 | 62000 | 2539 |
| 220 | 20231023 | 145200 | 34732342000 | 62100 | 62000 | 62100 | 62000 | 1713 |
| 221 | 20231023 | 145100 | 34626071100 | 62100 | 62000 | 62100 | 62000 | 3205 |
| 222 | 20231023 | 145000 | 34427237900 | 62000 | 61900 | 62000 | 61900 | 844 |
| 223 | 20231023 | 144900 | 34374923700 | 62000 | 61800 | 62000 | 61800 | 2290 |
| 224 | 20231023 | 144800 | 34233189800 | 61900 | 61900 | 61900 | 61800 | 1281 |
| 225 | 20231023 | 144700 | 34153941700 | 61900 | 61900 | 61900 | 61800 | 1119 |
| 226 | 20231023 | 144600 | 34084742600 | 61900 | 61800 | 61900 | 61800 | 973 |
| 227 | 20231023 | 144500 | 34024559000 | 61800 | 61900 | 61900 | 61800 | 816 |
| 228 | 20231023 | 144400 | 33974088800 | 61900 | 61800 | 61900 | 61800 | 897 |
| 229 | 20231023 | 144300 | 33918605600 | 61900 | 61900 | 61900 | 61800 | 1144 |
| 230 | 20231023 | 144200 | 33847868000 | 61800 | 61900 | 61900 | 61800 | 783 |
| 231 | 20231023 | 144100 | 33799431200 | 61900 | 61800 | 61900 | 61800 | 1096 |
| 232 | 20231023 | 144000 | 33731622800 | 61800 | 61700 | 61800 | 61700 | 1528 |
| 233 | 20231023 | 143900 | 33637206600 | 61800 | 61400 | 61800 | 61400 | 3318 |
| 234 | 20231023 | 143800 | 33432881700 | 61400 | 61500 | 61600 | 61400 | 929 |
| 235 | 20231023 | 143700 | 33375758900 | 61500 | 61500 | 61600 | 61500 | 1406 |
| 236 | 20231023 | 143600 | 33289264600 | 61600 | 61500 | 61600 | 61500 | 368 |
| 237 | 20231023 | 143500 | 33266611200 | 61600 | 61600 | 61600 | 61500 | 736 |
| 238 | 20231023 | 143400 | 33221324100 | 61600 | 61600 | 61600 | 61500 | 937 |
| 239 | 20231023 | 143300 | 33163673300 | 61600 | 61500 | 61600 | 61500 | 1045 |
| 240 | 20231023 | 143200 | 33099335300 | 61500 | 61500 | 61600 | 61500 | 1440 |
| 241 | 20231023 | 143100 | 33010759700 | 61500 | 61700 | 61700 | 61400 | 3531 |
| 242 | 20231023 | 143000 | 32793609300 | 61600 | 61600 | 61700 | 61500 | 3997 |
| 243 | 20231023 | 142900 | 32547545300 | 61600 | 61700 | 61700 | 61600 | 418 |
| 244 | 20231023 | 142800 | 32521778200 | 61700 | 61600 | 61700 | 61600 | 631 |
| 245 | 20231023 | 142700 | 32482878800 | 61600 | 61700 | 61800 | 61600 | 330 |
| 246 | 20231023 | 142600 | 32462530800 | 61700 | 61600 | 61800 | 61600 | 2312 |
| 247 | 20231023 | 142500 | 32319906400 | 61700 | 61600 | 61700 | 61600 | 618 |
| 248 | 20231023 | 142400 | 32281784600 | 61600 | 61600 | 61700 | 61400 | 6790 |
| 249 | 20231023 | 142300 | 31864323700 | 61700 | 61700 | 61700 | 61600 | 679 |
| 250 | 20231023 | 142200 | 31822440100 | 61700 | 61700 | 61700 | 61600 | 595 |
| 251 | 20231023 | 142100 | 31785760200 | 61700 | 61700 | 61700 | 61600 | 393 |
| 252 | 20231023 | 142000 | 31761528800 | 61500 | 61600 | 61700 | 61500 | 3495 |
| 253 | 20231023 | 141900 | 31546263000 | 61600 | 61500 | 61600 | 61500 | 521 |
| 254 | 20231023 | 141800 | 31514195600 | 61500 | 61700 | 61700 | 61500 | 1641 |
| 255 | 20231023 | 141700 | 31413095100 | 61700 | 61700 | 61700 | 61600 | 1244 |
| 256 | 20231023 | 141600 | 31336370500 | 61700 | 61800 | 61800 | 61700 | 683 |
| 257 | 20231023 | 141500 | 31294209700 | 61800 | 61800 | 61800 | 61700 | 553 |
| 258 | 20231023 | 141400 | 31260059000 | 61700 | 61700 | 61800 | 61600 | 1410 |
| 259 | 20231023 | 141300 | 31173070300 | 61700 | 61700 | 61800 | 61700 | 746 |
| 260 | 20231023 | 141200 | 31127020600 | 61700 | 61700 | 61800 | 61700 | 640 |
| 261 | 20231023 | 141100 | 31087512900 | 61800 | 61700 | 61800 | 61600 | 711 |
| 262 | 20231023 | 141000 | 31043651300 | 61800 | 61800 | 61800 | 61600 | 1232 |
| 263 | 20231023 | 140900 | 30967615600 | 61800 | 61600 | 61800 | 61600 | 2137 |
| 264 | 20231023 | 140800 | 30835754900 | 61600 | 61600 | 61700 | 61500 | 516 |
| 265 | 20231023 | 140700 | 30803958100 | 61700 | 61600 | 61700 | 61500 | 1693 |
| 266 | 20231023 | 140600 | 30699668500 | 61600 | 61500 | 61600 | 61500 | 3333 |
| 267 | 20231023 | 140500 | 30494379100 | 61600 | 61600 | 61600 | 61500 | 893 |
| 268 | 20231023 | 140400 | 30439420100 | 61600 | 61600 | 61700 | 61500 | 2130 |
| 269 | 20231023 | 140300 | 30308273900 | 61500 | 61600 | 61600 | 61500 | 828 |
| 270 | 20231023 | 140200 | 30257337400 | 61600 | 61600 | 61600 | 61500 | 410 |
| 271 | 20231023 | 140100 | 30232115600 | 61500 | 61600 | 61600 | 61500 | 865 |
| 272 | 20231023 | 140000 | 30178871200 | 61600 | 61400 | 61600 | 61400 | 2630 |
| 273 | 20231023 | 135900 | 30017097500 | 61500 | 61300 | 61500 | 61300 | 11178 |
| 274 | 20231023 | 135800 | 29331030300 | 61300 | 61400 | 61500 | 61300 | 2917 |
| 275 | 20231023 | 135700 | 29151916700 | 61400 | 61400 | 61500 | 61300 | 4989 |
| 276 | 20231023 | 135600 | 28845594500 | 61400 | 61500 | 61500 | 61300 | 4821 |
| 277 | 20231023 | 135500 | 28549568800 | 61500 | 61400 | 61600 | 61400 | 2018 |
| 278 | 20231023 | 135400 | 28425595300 | 61500 | 61500 | 61700 | 61400 | 3368 |
| 279 | 20231023 | 135300 | 28218418500 | 61500 | 61500 | 61600 | 61400 | 2681 |
| 280 | 20231023 | 135200 | 28053567900 | 61500 | 61500 | 61700 | 61400 | 3062 |
| 281 | 20231023 | 135100 | 27865293700 | 61500 | 61600 | 61600 | 61400 | 1202 |
| 282 | 20231023 | 135000 | 27791374900 | 61600 | 61600 | 61600 | 61400 | 3315 |
| 283 | 20231023 | 134900 | 27587426700 | 61500 | 61500 | 61700 | 61500 | 2154 |
| 284 | 20231023 | 134800 | 27454754500 | 61600 | 61500 | 61700 | 61400 | 7529 |
| 285 | 20231023 | 134700 | 26991796700 | 61500 | 61500 | 61600 | 61400 | 3352 |
| 286 | 20231023 | 134600 | 26785678600 | 61500 | 61500 | 61600 | 61500 | 2491 |
| 287 | 20231023 | 134500 | 26632476600 | 61600 | 61600 | 61600 | 61500 | 830 |
| 288 | 20231023 | 134400 | 26581376800 | 61600 | 61700 | 61700 | 61500 | 1708 |
| 289 | 20231023 | 134300 | 26476166500 | 61600 | 61700 | 61700 | 61500 | 1407 |
| 290 | 20231023 | 134200 | 26389494400 | 61600 | 61700 | 61700 | 61600 | 1637 |
| 291 | 20231023 | 134100 | 26288651800 | 61700 | 61700 | 61800 | 61400 | 18582 |
| 292 | 20231023 | 134000 | 25144769800 | 61700 | 61700 | 61800 | 61700 | 737 |
| 293 | 20231023 | 133900 | 25099266800 | 61800 | 61800 | 61900 | 61700 | 2742 |
| 294 | 20231023 | 133800 | 24929850600 | 61900 | 62000 | 62000 | 61800 | 7979 |
| 295 | 20231023 | 133700 | 24436058200 | 62000 | 61900 | 62000 | 61900 | 337 |
| 296 | 20231023 | 133600 | 24415176300 | 61900 | 62000 | 62000 | 61900 | 1049 |
| 297 | 20231023 | 133500 | 24350151200 | 62000 | 61900 | 62000 | 61800 | 1679 |
| 298 | 20231023 | 133400 | 24246212100 | 61800 | 62000 | 62000 | 61800 | 2823 |
| 299 | 20231023 | 133300 | 24071465200 | 61900 | 62000 | 62000 | 61900 | 813 |
| 300 | 20231023 | 133200 | 24021131300 | 61900 | 61900 | 62000 | 61900 | 193 |
| 301 | 20231023 | 133100 | 24009172700 | 62000 | 61800 | 62000 | 61700 | 6154 |
| 302 | 20231023 | 133000 | 23628812200 | 61900 | 61800 | 61900 | 61800 | 513 |
| 303 | 20231023 | 132900 | 23597095400 | 61800 | 61800 | 61900 | 61800 | 1267 |
| 304 | 20231023 | 132800 | 23518785800 | 61900 | 61900 | 61900 | 61800 | 795 |
| 305 | 20231023 | 132700 | 23469647000 | 61800 | 61900 | 61900 | 61800 | 391 |
| 306 | 20231023 | 132600 | 23445463600 | 61900 | 61800 | 61900 | 61800 | 1204 |
| 307 | 20231023 | 132500 | 23371036800 | 61900 | 61800 | 61900 | 61800 | 1777 |
| 308 | 20231023 | 132400 | 23261178800 | 61800 | 61800 | 61900 | 61800 | 2239 |
| 309 | 20231023 | 132300 | 23122637600 | 61900 | 61900 | 61900 | 61800 | 732 |
| 310 | 20231023 | 132200 | 23077378000 | 61900 | 61900 | 62000 | 61800 | 3918 |
| 311 | 20231023 | 132100 | 22835031400 | 61900 | 62000 | 62000 | 61900 | 2489 |
| 312 | 20231023 | 132000 | 22680948000 | 62000 | 62100 | 62100 | 61900 | 9497 |
| 313 | 20231023 | 131900 | 22092141700 | 62100 | 62100 | 62100 | 62000 | 401 |
| 314 | 20231023 | 131800 | 22067245500 | 62000 | 62000 | 62100 | 62000 | 354 |
| 315 | 20231023 | 131700 | 22045279800 | 62100 | 62100 | 62100 | 62000 | 1059 |
| 316 | 20231023 | 131600 | 21979520900 | 62100 | 62200 | 62200 | 62100 | 3156 |
| 317 | 20231023 | 131500 | 21783525200 | 62100 | 62100 | 62200 | 62100 | 841 |
| 318 | 20231023 | 131400 | 21731288900 | 62200 | 62200 | 62200 | 62100 | 933 |
| 319 | 20231023 | 131300 | 21673342300 | 62100 | 62200 | 62300 | 62100 | 1377 |
| 320 | 20231023 | 131200 | 21587710000 | 62200 | 62200 | 62300 | 62200 | 325 |
| 321 | 20231023 | 131100 | 21567480000 | 62200 | 62300 | 62300 | 62200 | 159 |
| 322 | 20231023 | 131000 | 21557584300 | 62300 | 62200 | 62300 | 62200 | 138 |
| 323 | 20231023 | 130900 | 21548994400 | 62200 | 62400 | 62400 | 62200 | 650 |
| 324 | 20231023 | 130800 | 21508469900 | 62300 | 62200 | 62300 | 62200 | 4370 |
| 325 | 20231023 | 130700 | 21236231800 | 62200 | 62300 | 62300 | 62200 | 130 |
| 326 | 20231023 | 130600 | 21228136200 | 62300 | 62300 | 62300 | 62200 | 156 |
| 327 | 20231023 | 130500 | 21218422100 | 62300 | 62200 | 62300 | 62200 | 306 |
| 328 | 20231023 | 130400 | 21199375800 | 62200 | 62200 | 62300 | 62200 | 846 |
| 329 | 20231023 | 130300 | 21146752800 | 62300 | 62300 | 62300 | 62200 | 158 |
| 330 | 20231023 | 130200 | 21136913700 | 62300 | 62300 | 62300 | 62200 | 1276 |
| 331 | 20231023 | 130100 | 21057534200 | 62200 | 62300 | 62300 | 62200 | 398 |
| 332 | 20231023 | 130000 | 21032769300 | 62300 | 62300 | 62300 | 62200 | 266 |
| 333 | 20231023 | 125900 | 21016218600 | 62300 | 62300 | 62300 | 62200 | 197 |
| 334 | 20231023 | 125800 | 21003951000 | 62300 | 62300 | 62300 | 62200 | 349 |
| 335 | 20231023 | 125700 | 20982232200 | 62300 | 62200 | 62300 | 62200 | 229 |
| 336 | 20231023 | 125600 | 20967984100 | 62300 | 62300 | 62300 | 62200 | 411 |
| 337 | 20231023 | 125500 | 20942406000 | 62200 | 62200 | 62300 | 62200 | 494 |
| 338 | 20231023 | 125400 | 20911675900 | 62200 | 62300 | 62300 | 62200 | 376 |
| 339 | 20231023 | 125300 | 20888267900 | 62300 | 62200 | 62300 | 62200 | 828 |
| 340 | 20231023 | 125200 | 20836692200 | 62300 | 62400 | 62400 | 62200 | 549 |
| 341 | 20231023 | 125100 | 20802488600 | 62400 | 62400 | 62400 | 62300 | 330 |
| 342 | 20231023 | 125000 | 20781923700 | 62400 | 62300 | 62400 | 62300 | 247 |
| 343 | 20231023 | 124900 | 20766520600 | 62400 | 62400 | 62400 | 62300 | 115 |
| 344 | 20231023 | 124800 | 20759348900 | 62400 | 62400 | 62400 | 62300 | 218 |
| 345 | 20231023 | 124700 | 20745761000 | 62400 | 62400 | 62400 | 62300 | 197 |
| 346 | 20231023 | 124600 | 20733469900 | 62300 | 62300 | 62400 | 62300 | 3169 |
| 347 | 20231023 | 124500 | 20536012400 | 62300 | 62500 | 62500 | 62200 | 3243 |
| 348 | 20231023 | 124400 | 20333919200 | 62400 | 62400 | 62500 | 62400 | 469 |
| 349 | 20231023 | 124300 | 20304644000 | 62500 | 62400 | 62500 | 62400 | 5602 |
| 350 | 20231023 | 124200 | 19955070700 | 62400 | 62500 | 62600 | 62400 | 424 |
| 351 | 20231023 | 124100 | 19928570600 | 62600 | 62600 | 62600 | 62500 | 530 |
| 352 | 20231023 | 124000 | 19895428400 | 62600 | 62600 | 62600 | 62500 | 265 |
| 353 | 20231023 | 123900 | 19878851900 | 62500 | 62500 | 62600 | 62500 | 970 |
| 354 | 20231023 | 123800 | 19818224100 | 62600 | 62600 | 62600 | 62500 | 262 |
| 355 | 20231023 | 123700 | 19801834000 | 62600 | 62500 | 62600 | 62500 | 305 |
| 356 | 20231023 | 123600 | 19782770000 | 62600 | 62600 | 62700 | 62500 | 508 |
| 357 | 20231023 | 123500 | 19750962100 | 62600 | 62700 | 62700 | 62600 | 734 |
| 358 | 20231023 | 123400 | 19705003900 | 62600 | 62600 | 62700 | 62600 | 553 |
| 359 | 20231023 | 123300 | 19670377800 | 62600 | 62700 | 62700 | 62600 | 164 |
| 360 | 20231023 | 123200 | 19660103500 | 62600 | 62700 | 62700 | 62600 | 355 |
| 361 | 20231023 | 123100 | 19637864800 | 62700 | 62700 | 62700 | 62600 | 266 |
| 362 | 20231023 | 123000 | 19621193000 | 62700 | 62600 | 62700 | 62600 | 168 |
| 363 | 20231023 | 122900 | 19610670900 | 62600 | 62600 | 62700 | 62600 | 248 |
| 364 | 20231023 | 122800 | 19595126500 | 62700 | 62600 | 62700 | 62600 | 271 |
| 365 | 20231023 | 122700 | 19578158300 | 62700 | 62600 | 62700 | 62600 | 548 |
| 366 | 20231023 | 122600 | 19543800900 | 62700 | 62500 | 62700 | 62500 | 3508 |
| 367 | 20231023 | 122500 | 19324387300 | 62400 | 62400 | 62500 | 62400 | 130 |
| 368 | 20231023 | 122400 | 19316269800 | 62500 | 62400 | 62500 | 62400 | 66 |
| 369 | 20231023 | 122300 | 19312145800 | 62500 | 62600 | 62600 | 62400 | 423 |
| 370 | 20231023 | 122200 | 19285705800 | 62500 | 62500 | 62600 | 62500 | 371 |
| 371 | 20231023 | 122100 | 19262508300 | 62600 | 62600 | 62600 | 62500 | 113 |
| 372 | 20231023 | 122000 | 19255438800 | 62600 | 62600 | 62600 | 62500 | 124 |
| 373 | 20231023 | 121900 | 19247679400 | 62600 | 62500 | 62600 | 62500 | 238 |
| 374 | 20231023 | 121800 | 19232781300 | 62600 | 62600 | 62700 | 62500 | 1701 |
| 375 | 20231023 | 121700 | 19126299600 | 62600 | 62600 | 62600 | 62500 | 994 |
| 376 | 20231023 | 121600 | 19064089000 | 62500 | 62500 | 62600 | 62500 | 492 |
| 377 | 20231023 | 121500 | 19033306200 | 62600 | 62400 | 62600 | 62400 | 1480 |
| 378 | 20231023 | 121400 | 18940794800 | 62500 | 62500 | 62600 | 62500 | 399 |
| 379 | 20231023 | 121300 | 18915855200 | 62500 | 62600 | 62600 | 62500 | 183 |
| 380 | 20231023 | 121200 | 18904408600 | 62600 | 62600 | 62600 | 62500 | 879 |
| 381 | 20231023 | 121100 | 18849426100 | 62600 | 62600 | 62600 | 62500 | 236 |
| 382 | 20231023 | 121000 | 18834668500 | 62600 | 62500 | 62600 | 62500 | 412 |
| 383 | 20231023 | 120900 | 18808906900 | 62600 | 62500 | 62600 | 62500 | 696 |
| 384 | 20231023 | 120800 | 18765399000 | 62600 | 62400 | 62600 | 62400 | 2691 |
| 385 | 20231023 | 120700 | 18597100700 | 62500 | 62400 | 62500 | 62400 | 1138 |
| 386 | 20231023 | 120600 | 18526061200 | 62400 | 62400 | 62400 | 62300 | 657 |
| 387 | 20231023 | 120500 | 18485119200 | 62400 | 62400 | 62400 | 62300 | 173 |
| 388 | 20231023 | 120400 | 18474335700 | 62400 | 62300 | 62400 | 62300 | 147 |
| 389 | 20231023 | 120300 | 18465167800 | 62400 | 62300 | 62400 | 62200 | 1820 |
| 390 | 20231023 | 120200 | 18351628600 | 62300 | 62400 | 62400 | 62300 | 324 |
| 391 | 20231023 | 120100 | 18331415900 | 62300 | 62200 | 62400 | 62200 | 950 |
| 392 | 20231023 | 120000 | 18272231700 | 62300 | 62200 | 62300 | 62200 | 169 |
| 393 | 20231023 | 115900 | 18261710200 | 62300 | 62300 | 62300 | 62200 | 327 |
| 394 | 20231023 | 115800 | 18241367600 | 62300 | 62200 | 62300 | 62100 | 2189 |
| 395 | 20231023 | 115700 | 18105198700 | 62200 | 62300 | 62300 | 62200 | 350 |
| 396 | 20231023 | 115600 | 18083426600 | 62300 | 62300 | 62300 | 62200 | 186 |
| 397 | 20231023 | 115500 | 18071847700 | 62300 | 62200 | 62300 | 62200 | 222 |
| 398 | 20231023 | 115400 | 18058031400 | 62300 | 62200 | 62300 | 62200 | 392 |
| 399 | 20231023 | 115300 | 18033627200 | 62300 | 62300 | 62300 | 62200 | 219 |
| 400 | 20231023 | 115200 | 18019997500 | 62300 | 62300 | 62300 | 62200 | 418 |
| 401 | 20231023 | 115100 | 17993984400 | 62300 | 62300 | 62400 | 62200 | 1129 |
| 402 | 20231023 | 115000 | 17923711300 | 62400 | 62400 | 62400 | 62300 | 102 |
| 403 | 20231023 | 114900 | 17917352300 | 62400 | 62400 | 62400 | 62300 | 460 |
| 404 | 20231023 | 114800 | 17888654400 | 62300 | 62400 | 62400 | 62300 | 556 |
| 405 | 20231023 | 114700 | 17853994000 | 62400 | 62300 | 62400 | 62300 | 132 |
| 406 | 20231023 | 114600 | 17845764300 | 62400 | 62400 | 62400 | 62300 | 173 |
| 407 | 20231023 | 114500 | 17834975800 | 62400 | 62400 | 62400 | 62200 | 498 |
| 408 | 20231023 | 114400 | 17803948600 | 62400 | 62300 | 62400 | 62300 | 1099 |
| 409 | 20231023 | 114300 | 17735471100 | 62200 | 62200 | 62300 | 62200 | 111 |
| 410 | 20231023 | 114200 | 17728557600 | 62200 | 62300 | 62300 | 62200 | 223 |
| 411 | 20231023 | 114100 | 17714669300 | 62300 | 62300 | 62300 | 62200 | 369 |
| 412 | 20231023 | 114000 | 17691705800 | 62300 | 62200 | 62300 | 62200 | 2319 |
| 413 | 20231023 | 113900 | 17547232500 | 62300 | 62300 | 62300 | 62200 | 304 |
| 414 | 20231023 | 113800 | 17528319500 | 62200 | 62300 | 62300 | 62200 | 406 |
| 415 | 20231023 | 113700 | 17503055900 | 62300 | 62300 | 62300 | 62200 | 757 |
| 416 | 20231023 | 113600 | 17455963600 | 62300 | 62300 | 62400 | 62200 | 291 |
| 417 | 20231023 | 113500 | 17437831400 | 62400 | 62300 | 62400 | 62300 | 294 |
| 418 | 20231023 | 113400 | 17419504500 | 62400 | 62300 | 62400 | 62300 | 337 |
| 419 | 20231023 | 113300 | 17398495800 | 62300 | 62300 | 62400 | 62300 | 230 |
| 420 | 20231023 | 113200 | 17384152400 | 62400 | 62400 | 62400 | 62300 | 160 |
| 421 | 20231023 | 113100 | 17374178400 | 62400 | 62500 | 62500 | 62400 | 123 |
| 422 | 20231023 | 113000 | 17366496300 | 62500 | 62500 | 62500 | 62400 | 662 |
| 423 | 20231023 | 112900 | 17325177100 | 62400 | 62600 | 62600 | 62400 | 905 |
| 424 | 20231023 | 112800 | 17268593100 | 62600 | 62300 | 62600 | 62200 | 2901 |
| 425 | 20231023 | 112700 | 17087442000 | 62300 | 62300 | 62400 | 62200 | 1070 |
| 426 | 20231023 | 112600 | 17020779400 | 62300 | 62200 | 62300 | 62200 | 439 |
| 427 | 20231023 | 112500 | 16993430300 | 62300 | 62400 | 62400 | 62200 | 501 |
| 428 | 20231023 | 112400 | 16962212400 | 62300 | 62300 | 62400 | 62300 | 449 |
| 429 | 20231023 | 112300 | 16934205800 | 62400 | 62400 | 62400 | 62300 | 458 |
| 430 | 20231023 | 112200 | 16905663100 | 62400 | 62300 | 62400 | 62300 | 794 |
| 431 | 20231023 | 112100 | 16856180300 | 62400 | 62400 | 62400 | 62300 | 207 |
| 432 | 20231023 | 112000 | 16843266900 | 62400 | 62300 | 62400 | 62200 | 1046 |
| 433 | 20231023 | 111900 | 16778092300 | 62300 | 62100 | 62300 | 62100 | 713 |
| 434 | 20231023 | 111800 | 16733735900 | 62200 | 62200 | 62200 | 62100 | 441 |
| 435 | 20231023 | 111700 | 16706306300 | 62200 | 62200 | 62300 | 62100 | 313 |
| 436 | 20231023 | 111600 | 16686832000 | 62300 | 62300 | 62300 | 62200 | 668 |
| 437 | 20231023 | 111500 | 16645265100 | 62200 | 62200 | 62300 | 62200 | 557 |
| 438 | 20231023 | 111400 | 16610596000 | 62300 | 62300 | 62300 | 62200 | 808 |
| 439 | 20231023 | 111300 | 16560324000 | 62300 | 62300 | 62300 | 62200 | 216 |
| 440 | 20231023 | 111200 | 16546876500 | 62300 | 62200 | 62300 | 62200 | 246 |
| 441 | 20231023 | 111100 | 16531561100 | 62300 | 62300 | 62300 | 62200 | 267 |
| 442 | 20231023 | 111000 | 16514939800 | 62300 | 62300 | 62300 | 62200 | 594 |
| 443 | 20231023 | 110900 | 16477983400 | 62200 | 62200 | 62300 | 62200 | 269 |
| 444 | 20231023 | 110800 | 16461233200 | 62300 | 62400 | 62400 | 62300 | 555 |
| 445 | 20231023 | 110700 | 16426641500 | 62300 | 62400 | 62400 | 62300 | 300 |
| 446 | 20231023 | 110600 | 16407943300 | 62400 | 62200 | 62400 | 62200 | 2367 |
| 447 | 20231023 | 110500 | 16260501000 | 62200 | 62100 | 62300 | 62100 | 3322 |
| 448 | 20231023 | 110400 | 16053866600 | 62200 | 62400 | 62400 | 62200 | 2922 |
| 449 | 20231023 | 110300 | 15872013600 | 62300 | 62400 | 62400 | 62300 | 638 |
| 450 | 20231023 | 110200 | 15832247400 | 62400 | 62300 | 62400 | 62300 | 897 |
| 451 | 20231023 | 110100 | 15776344100 | 62300 | 62300 | 62400 | 62300 | 1930 |
| 452 | 20231023 | 110000 | 15656100600 | 62400 | 62400 | 62400 | 62300 | 187 |
| 453 | 20231023 | 105900 | 15644436100 | 62400 | 62400 | 62400 | 62300 | 164 |
| 454 | 20231023 | 105800 | 15634202800 | 62400 | 62400 | 62500 | 62400 | 2005 |
| 455 | 20231023 | 105700 | 15509083400 | 62500 | 62500 | 62500 | 62400 | 190 |
| 456 | 20231023 | 105600 | 15497213900 | 62500 | 62500 | 62500 | 62400 | 1513 |
| 457 | 20231023 | 105500 | 15402651600 | 62500 | 62500 | 62500 | 62400 | 468 |
| 458 | 20231023 | 105400 | 15373416100 | 62500 | 62400 | 62500 | 62400 | 1021 |
| 459 | 20231023 | 105300 | 15309623600 | 62400 | 62400 | 62500 | 62400 | 471 |
| 460 | 20231023 | 105200 | 15280204500 | 62500 | 62500 | 62500 | 62400 | 673 |
| 461 | 20231023 | 105100 | 15238143600 | 62400 | 62400 | 62500 | 62400 | 1174 |
| 462 | 20231023 | 105000 | 15164870200 | 62500 | 62500 | 62600 | 62400 | 1182 |
| 463 | 20231023 | 104900 | 15091005100 | 62600 | 62600 | 62600 | 62500 | 2350 |
| 464 | 20231023 | 104800 | 14943913200 | 62600 | 62500 | 62600 | 62400 | 983 |
| 465 | 20231023 | 104700 | 14882462800 | 62500 | 62500 | 62500 | 62400 | 1122 |
| 466 | 20231023 | 104600 | 14812362100 | 62400 | 62500 | 62500 | 62400 | 1076 |
| 467 | 20231023 | 104500 | 14745164700 | 62500 | 62500 | 62500 | 62400 | 343 |
| 468 | 20231023 | 104400 | 14723737400 | 62500 | 62300 | 62500 | 62300 | 2693 |
| 469 | 20231023 | 104300 | 14555707000 | 62400 | 62400 | 62400 | 62300 | 472 |
| 470 | 20231023 | 104200 | 14526259300 | 62400 | 62400 | 62400 | 62300 | 761 |
| 471 | 20231023 | 104100 | 14478783500 | 62400 | 62300 | 62400 | 62200 | 1852 |
| 472 | 20231023 | 104000 | 14363384000 | 62300 | 62300 | 62300 | 62200 | 304 |
| 473 | 20231023 | 103900 | 14344449600 | 62300 | 62200 | 62300 | 62200 | 883 |
| 474 | 20231023 | 103800 | 14289476400 | 62200 | 62300 | 62300 | 62200 | 230 |
| 475 | 20231023 | 103700 | 14275160100 | 62300 | 62200 | 62300 | 62200 | 353 |
| 476 | 20231023 | 103600 | 14253196500 | 62200 | 62200 | 62300 | 62200 | 403 |
| 477 | 20231023 | 103500 | 14228121700 | 62200 | 62100 | 62200 | 62000 | 719 |
| 478 | 20231023 | 103400 | 14183461600 | 62100 | 62100 | 62200 | 62000 | 369 |
| 479 | 20231023 | 103300 | 14160546200 | 62100 | 62200 | 62200 | 62100 | 655 |
| 480 | 20231023 | 103200 | 14119849700 | 62200 | 62200 | 62300 | 62100 | 2252 |
| 481 | 20231023 | 103100 | 13979949600 | 62300 | 62200 | 62300 | 62200 | 321 |
| 482 | 20231023 | 103000 | 13959969400 | 62200 | 62200 | 62300 | 62200 | 354 |
| 483 | 20231023 | 102900 | 13937941800 | 62300 | 62200 | 62300 | 62200 | 460 |
| 484 | 20231023 | 102800 | 13909313700 | 62200 | 62100 | 62200 | 62100 | 1365 |
| 485 | 20231023 | 102700 | 13824430400 | 62200 | 62100 | 62200 | 62100 | 1384 |
| 486 | 20231023 | 102600 | 13738478600 | 62100 | 62100 | 62100 | 62000 | 336 |
| 487 | 20231023 | 102500 | 13717625400 | 62100 | 62100 | 62100 | 62000 | 348 |
| 488 | 20231023 | 102400 | 13696026600 | 62100 | 62100 | 62200 | 62100 | 1091 |
| 489 | 20231023 | 102300 | 13628263800 | 62100 | 62100 | 62200 | 62100 | 825 |
| 490 | 20231023 | 102200 | 13577006800 | 62100 | 62100 | 62200 | 62100 | 370 |
| 491 | 20231023 | 102100 | 13554024800 | 62200 | 62200 | 62200 | 62100 | 387 |
| 492 | 20231023 | 102000 | 13529969400 | 62100 | 62200 | 62200 | 62100 | 275 |
| 493 | 20231023 | 101900 | 13512876000 | 62200 | 62100 | 62200 | 62100 | 226 |
| 494 | 20231023 | 101800 | 13498822000 | 62200 | 62200 | 62200 | 62100 | 815 |
| 495 | 20231023 | 101700 | 13448202600 | 62200 | 62100 | 62200 | 62000 | 2532 |
| 496 | 20231023 | 101600 | 13290979900 | 62100 | 62000 | 62100 | 62000 | 1821 |
| 497 | 20231023 | 101500 | 13178056000 | 62100 | 62100 | 62100 | 62000 | 1010 |
| 498 | 20231023 | 101400 | 13115424500 | 62100 | 62000 | 62100 | 62000 | 1173 |
| 499 | 20231023 | 101300 | 13042636700 | 62100 | 62000 | 62100 | 62000 | 567 |
| 500 | 20231023 | 101200 | 13007473100 | 62000 | 62100 | 62200 | 62000 | 1275 |
| 501 | 20231023 | 101100 | 12928399400 | 62100 | 62100 | 62200 | 62100 | 722 |
| 502 | 20231023 | 101000 | 12883555200 | 62100 | 62100 | 62200 | 62100 | 910 |
| 503 | 20231023 | 100900 | 12827037500 | 62200 | 62100 | 62200 | 62100 | 1309 |
| 504 | 20231023 | 100800 | 12745745100 | 62100 | 62100 | 62200 | 62100 | 758 |
| 505 | 20231023 | 100700 | 12698662400 | 62100 | 62200 | 62200 | 62100 | 596 |
| 506 | 20231023 | 100600 | 12661638700 | 62200 | 62200 | 62200 | 62100 | 1828 |
| 507 | 20231023 | 100500 | 12548102600 | 62200 | 62200 | 62200 | 62100 | 218 |
| 508 | 20231023 | 100400 | 12534544400 | 62200 | 62100 | 62200 | 62100 | 735 |
| 509 | 20231023 | 100300 | 12488877700 | 62100 | 62200 | 62300 | 62100 | 1395 |
| 510 | 20231023 | 100200 | 12402113400 | 62300 | 62300 | 62400 | 62200 | 1182 |
| 511 | 20231023 | 100100 | 12328548200 | 62400 | 62500 | 62500 | 62300 | 3615 |
| 512 | 20231023 | 100000 | 12102843600 | 62600 | 62600 | 62600 | 62500 | 368 |
| 513 | 20231023 | 095900 | 12079829500 | 62600 | 62600 | 62600 | 62500 | 999 |
| 514 | 20231023 | 095800 | 12017294300 | 62600 | 62600 | 62700 | 62600 | 709 |
| 515 | 20231023 | 095700 | 11972886000 | 62600 | 62500 | 62700 | 62500 | 5776 |
| 516 | 20231023 | 095600 | 11611304100 | 62500 | 62600 | 62600 | 62500 | 348 |
| 517 | 20231023 | 095500 | 11589537400 | 62600 | 62500 | 62600 | 62500 | 848 |
| 518 | 20231023 | 095400 | 11536526500 | 62500 | 62500 | 62600 | 62400 | 1113 |
| 519 | 20231023 | 095300 | 11466955300 | 62600 | 62500 | 62600 | 62500 | 545 |
| 520 | 20231023 | 095200 | 11432878600 | 62500 | 62600 | 62600 | 62500 | 631 |
| 521 | 20231023 | 095100 | 11393408700 | 62500 | 62400 | 62500 | 62400 | 634 |
| 522 | 20231023 | 095000 | 11353789400 | 62400 | 62500 | 62600 | 62400 | 1996 |
| 523 | 20231023 | 094900 | 11229035100 | 62400 | 62300 | 62400 | 62300 | 1921 |
| 524 | 20231023 | 094800 | 11109209200 | 62400 | 62300 | 62400 | 62300 | 1811 |
| 525 | 20231023 | 094700 | 10996343100 | 62400 | 62400 | 62400 | 62300 | 686 |
| 526 | 20231023 | 094600 | 10953547900 | 62400 | 62200 | 62400 | 62100 | 1590 |
| 527 | 20231023 | 094500 | 10854637000 | 62200 | 62200 | 62200 | 62100 | 815 |
| 528 | 20231023 | 094400 | 10804007000 | 62200 | 62300 | 62300 | 62100 | 2854 |
| 529 | 20231023 | 094300 | 10626475500 | 62300 | 62300 | 62400 | 62200 | 350 |
| 530 | 20231023 | 094200 | 10604681600 | 62300 | 62300 | 62400 | 62300 | 743 |
| 531 | 20231023 | 094100 | 10558386500 | 62300 | 62200 | 62400 | 62200 | 1345 |
| 532 | 20231023 | 094000 | 10474592900 | 62300 | 62300 | 62400 | 62200 | 3089 |
| 533 | 20231023 | 093900 | 10282136500 | 62300 | 62500 | 62500 | 62300 | 1306 |
| 534 | 20231023 | 093800 | 10200658600 | 62500 | 62600 | 62600 | 62400 | 2119 |
| 535 | 20231023 | 093700 | 10068220900 | 62500 | 62500 | 62600 | 62500 | 731 |
| 536 | 20231023 | 093600 | 10022516400 | 62500 | 62600 | 62600 | 62500 | 745 |
| 537 | 20231023 | 093500 | 9975903800 | 62500 | 62600 | 62600 | 62500 | 347 |
| 538 | 20231023 | 093400 | 9954197400 | 62600 | 62400 | 62700 | 62400 | 2050 |
| 539 | 20231023 | 093300 | 9825945000 | 62500 | 62300 | 62500 | 62300 | 839 |
| 540 | 20231023 | 093200 | 9773574400 | 62400 | 62500 | 62500 | 62300 | 887 |
| 541 | 20231023 | 093100 | 9718219700 | 62400 | 62500 | 62500 | 62400 | 1598 |
| 542 | 20231023 | 093000 | 9618491300 | 62500 | 62200 | 62500 | 62000 | 2189 |
| 543 | 20231023 | 092900 | 9482059600 | 62100 | 62100 | 62200 | 62000 | 2280 |
| 544 | 20231023 | 092800 | 9340476600 | 62100 | 62000 | 62100 | 62000 | 1161 |
| 545 | 20231023 | 092700 | 9268454100 | 62100 | 62100 | 62200 | 62100 | 948 |
| 546 | 20231023 | 092600 | 9209568600 | 62200 | 62100 | 62200 | 62000 | 321 |
| 547 | 20231023 | 092500 | 9189627800 | 62200 | 62200 | 62200 | 62000 | 2321 |
| 548 | 20231023 | 092400 | 9045615200 | 62200 | 62100 | 62200 | 62000 | 1549 |
| 549 | 20231023 | 092300 | 8949434800 | 62100 | 62100 | 62200 | 62100 | 1166 |
| 550 | 20231023 | 092200 | 8877010100 | 62100 | 62100 | 62200 | 62100 | 1210 |
| 551 | 20231023 | 092100 | 8801846900 | 62200 | 62400 | 62400 | 62100 | 1536 |
| 552 | 20231023 | 092000 | 8706379000 | 62400 | 61900 | 62400 | 61900 | 3519 |
| 553 | 20231023 | 091900 | 8487947300 | 62000 | 62000 | 62100 | 61900 | 2421 |
| 554 | 20231023 | 091800 | 8337895600 | 62000 | 62000 | 62100 | 61900 | 6892 |
| 555 | 20231023 | 091700 | 7910849200 | 62000 | 62000 | 62200 | 62000 | 7805 |
| 556 | 20231023 | 091600 | 7426795400 | 62000 | 62500 | 62500 | 62000 | 15454 |
| 557 | 20231023 | 091500 | 6464161100 | 62500 | 62600 | 62700 | 62500 | 2512 |
| 558 | 20231023 | 091400 | 6307014400 | 62600 | 62700 | 62800 | 62600 | 1519 |
| 559 | 20231023 | 091300 | 6211803100 | 62700 | 62600 | 62800 | 62600 | 1969 |
| 560 | 20231023 | 091200 | 6088405200 | 62600 | 63000 | 63000 | 62600 | 6688 |
| 561 | 20231023 | 091100 | 5668987200 | 62900 | 62900 | 63000 | 62800 | 3089 |
| 562 | 20231023 | 091000 | 5474832500 | 62900 | 62700 | 62900 | 62700 | 2281 |
| 563 | 20231023 | 090900 | 5331550100 | 62700 | 63100 | 63200 | 62700 | 5198 |
| 564 | 20231023 | 090800 | 5004413300 | 63100 | 62800 | 63100 | 62800 | 3261 |
| 565 | 20231023 | 090700 | 4799112400 | 62800 | 62900 | 62900 | 62700 | 2479 |
| 566 | 20231023 | 090600 | 4643349200 | 62900 | 62400 | 62900 | 62300 | 3651 |
| 567 | 20231023 | 090500 | 4414703900 | 62400 | 62300 | 62500 | 62300 | 4844 |
| 568 | 20231023 | 090400 | 4112603900 | 62400 | 62400 | 62600 | 62300 | 7851 |
| 569 | 20231023 | 090300 | 3622379100 | 62500 | 62600 | 62700 | 62400 | 3197 |
| 570 | 20231023 | 090200 | 3422495500 | 62600 | 62300 | 63000 | 62200 | 8098 |
| 571 | 20231023 | 090100 | 2916398100 | 62300 | 63000 | 63400 | 62300 | 18932 |
| 572 | 20231023 | 090000 | 1725565400 | 62900 | 62500 | 63100 | 62500 | 25621 |