31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 3 | 20231025 | 182900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20231025 | 182800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20231025 | 182700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20231025 | 182600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20231025 | 182500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20231025 | 182400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20231025 | 182300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20231025 | 182200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20231025 | 182100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20231025 | 182000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20231025 | 181900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20231025 | 181800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20231025 | 181700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20231025 | 181600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20231025 | 181500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20231025 | 181400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20231025 | 181300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20231025 | 181200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20231025 | 181100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20231025 | 181000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20231025 | 180900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20231025 | 180800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20231025 | 180700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20231025 | 180600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20231025 | 180500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20231025 | 180400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20231025 | 180300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20231025 | 180200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20231025 | 180100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20231025 | 180000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 33 | 20231025 | 175900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20231025 | 175800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20231025 | 175700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20231025 | 175600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20231025 | 175500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20231025 | 175400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20231025 | 175300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20231025 | 175200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20231025 | 175100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20231025 | 175000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20231025 | 174900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20231025 | 174800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20231025 | 174700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20231025 | 174600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20231025 | 174500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20231025 | 174400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20231025 | 174300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20231025 | 174200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20231025 | 174100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20231025 | 174000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20231025 | 173900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20231025 | 173800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20231025 | 173700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20231025 | 173600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20231025 | 173500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20231025 | 173400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20231025 | 173300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20231025 | 173200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20231025 | 173100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20231025 | 173000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 63 | 20231025 | 172900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20231025 | 172800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20231025 | 172700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20231025 | 172600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20231025 | 172500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20231025 | 172400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20231025 | 172300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20231025 | 172200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20231025 | 172100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20231025 | 172000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20231025 | 171900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20231025 | 171800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20231025 | 171700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20231025 | 171600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20231025 | 171500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20231025 | 171400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20231025 | 171300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20231025 | 171200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20231025 | 171100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20231025 | 171000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20231025 | 170900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20231025 | 170800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20231025 | 170700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20231025 | 170600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20231025 | 170500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20231025 | 170400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20231025 | 170300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20231025 | 170200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20231025 | 170100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20231025 | 170000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 93 | 20231025 | 165900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20231025 | 165800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20231025 | 165700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20231025 | 165600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20231025 | 165500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20231025 | 165400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20231025 | 165300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20231025 | 165200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20231025 | 165100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20231025 | 165000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20231025 | 164900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20231025 | 164800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20231025 | 164700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20231025 | 164600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20231025 | 164500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20231025 | 164400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20231025 | 164300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20231025 | 164200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20231025 | 164100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20231025 | 164000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20231025 | 163900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20231025 | 163800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20231025 | 163700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20231025 | 163600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20231025 | 163500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20231025 | 163400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20231025 | 163300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20231025 | 163200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20231025 | 163100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20231025 | 163000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 123 | 20231025 | 162900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20231025 | 162800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20231025 | 162700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20231025 | 162600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20231025 | 162500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20231025 | 162400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20231025 | 162300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20231025 | 162200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20231025 | 162100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20231025 | 162000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20231025 | 161900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20231025 | 161800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20231025 | 161700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20231025 | 161600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20231025 | 161500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20231025 | 161400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20231025 | 161300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20231025 | 161200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20231025 | 161100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20231025 | 161000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20231025 | 160900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20231025 | 160800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20231025 | 160700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20231025 | 160600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20231025 | 160500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20231025 | 160400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20231025 | 160300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20231025 | 160200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20231025 | 160100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20231025 | 160000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 28117 |
| 153 | 20231025 | 155900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20231025 | 155800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20231025 | 155700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20231025 | 155600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20231025 | 155500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20231025 | 155400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20231025 | 155300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20231025 | 155200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20231025 | 155100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20231025 | 155000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20231025 | 154900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20231025 | 154800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20231025 | 154700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20231025 | 154600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20231025 | 154500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20231025 | 154400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20231025 | 154300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20231025 | 154200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20231025 | 154100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20231025 | 154000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20231025 | 153900 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20231025 | 153800 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20231025 | 153700 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20231025 | 153600 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20231025 | 153500 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20231025 | 153400 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20231025 | 153300 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20231025 | 153200 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20231025 | 153100 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20231025 | 153000 | 50232808800 | 57600 | 57600 | 57600 | 57600 | 56234 |
| 183 | 20231025 | 152900 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231025 | 152800 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231025 | 152700 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231025 | 152600 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231025 | 152500 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231025 | 152400 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231025 | 152300 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231025 | 152200 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231025 | 152100 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231025 | 152000 | 48613269600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231025 | 151900 | 48613269600 | 57600 | 57700 | 57700 | 57500 | 2992 |
| 194 | 20231025 | 151800 | 48440926100 | 57700 | 57600 | 57700 | 57500 | 4301 |
| 195 | 20231025 | 151700 | 48193242700 | 57500 | 57600 | 57700 | 57500 | 2497 |
| 196 | 20231025 | 151600 | 48049367400 | 57600 | 57600 | 57700 | 57500 | 1034 |
| 197 | 20231025 | 151500 | 47989779400 | 57700 | 57600 | 57800 | 57500 | 3055 |
| 198 | 20231025 | 151400 | 47813536300 | 57500 | 57700 | 57700 | 57500 | 2143 |
| 199 | 20231025 | 151300 | 47690021500 | 57700 | 57600 | 57700 | 57600 | 1068 |
| 200 | 20231025 | 151200 | 47628480700 | 57600 | 57600 | 57700 | 57600 | 1236 |
| 201 | 20231025 | 151100 | 47557266800 | 57700 | 57600 | 57700 | 57500 | 1463 |
| 202 | 20231025 | 151000 | 47472982900 | 57600 | 57600 | 57700 | 57600 | 1736 |
| 203 | 20231025 | 150900 | 47372957400 | 57600 | 57700 | 57700 | 57600 | 2521 |
| 204 | 20231025 | 150800 | 47227571100 | 57700 | 57800 | 57800 | 57700 | 2794 |
| 205 | 20231025 | 150700 | 47066325500 | 57700 | 57700 | 57800 | 57700 | 1144 |
| 206 | 20231025 | 150600 | 47000272000 | 57700 | 57700 | 57800 | 57600 | 1891 |
| 207 | 20231025 | 150500 | 46891142400 | 57700 | 57600 | 57700 | 57500 | 3490 |
| 208 | 20231025 | 150400 | 46689874100 | 57600 | 57600 | 57700 | 57500 | 3900 |
| 209 | 20231025 | 150300 | 46465292200 | 57700 | 57600 | 57700 | 57600 | 1249 |
| 210 | 20231025 | 150200 | 46393322300 | 57600 | 57600 | 57700 | 57600 | 1729 |
| 211 | 20231025 | 150100 | 46293710900 | 57600 | 57600 | 57700 | 57600 | 1876 |
| 212 | 20231025 | 150000 | 46185624100 | 57600 | 57600 | 57700 | 57600 | 2605 |
| 213 | 20231025 | 145900 | 46035465400 | 57600 | 57600 | 57700 | 57500 | 2435 |
| 214 | 20231025 | 145800 | 45895157500 | 57600 | 57600 | 57700 | 57600 | 1726 |
| 215 | 20231025 | 145700 | 45795708400 | 57700 | 57600 | 57700 | 57600 | 1891 |
| 216 | 20231025 | 145600 | 45686746300 | 57700 | 57700 | 57800 | 57600 | 1296 |
| 217 | 20231025 | 145500 | 45612059500 | 57700 | 57600 | 57800 | 57600 | 1837 |
| 218 | 20231025 | 145400 | 45506107000 | 57600 | 57700 | 57800 | 57600 | 1881 |
| 219 | 20231025 | 145300 | 45397667300 | 57700 | 57700 | 57800 | 57600 | 2393 |
| 220 | 20231025 | 145200 | 45259660700 | 57600 | 57600 | 57700 | 57600 | 2698 |
| 221 | 20231025 | 145100 | 45104110400 | 57600 | 57700 | 57700 | 57500 | 2483 |
| 222 | 20231025 | 145000 | 44961140100 | 57600 | 57500 | 57700 | 57500 | 2960 |
| 223 | 20231025 | 144900 | 44790698300 | 57500 | 57500 | 57600 | 57500 | 1590 |
| 224 | 20231025 | 144800 | 44699234900 | 57500 | 57500 | 57600 | 57500 | 1224 |
| 225 | 20231025 | 144700 | 44628828900 | 57600 | 57500 | 57700 | 57500 | 1414 |
| 226 | 20231025 | 144600 | 44547478800 | 57600 | 57600 | 57700 | 57400 | 1155 |
| 227 | 20231025 | 144500 | 44481068600 | 57500 | 57600 | 57700 | 57400 | 1633 |
| 228 | 20231025 | 144400 | 44387089800 | 57600 | 57500 | 57700 | 57500 | 2063 |
| 229 | 20231025 | 144300 | 44268241200 | 57600 | 57600 | 57600 | 57500 | 1799 |
| 230 | 20231025 | 144200 | 44164748000 | 57600 | 57600 | 57600 | 57400 | 1917 |
| 231 | 20231025 | 144100 | 44054412300 | 57500 | 57500 | 57600 | 57400 | 1917 |
| 232 | 20231025 | 144000 | 43944158500 | 57500 | 57500 | 57600 | 57400 | 1759 |
| 233 | 20231025 | 143900 | 43842990100 | 57500 | 57600 | 57600 | 57500 | 1656 |
| 234 | 20231025 | 143800 | 43747724600 | 57500 | 57600 | 57700 | 57500 | 1902 |
| 235 | 20231025 | 143700 | 43638285400 | 57600 | 57500 | 57700 | 57500 | 1194 |
| 236 | 20231025 | 143600 | 43569527700 | 57500 | 57700 | 57700 | 57500 | 1801 |
| 237 | 20231025 | 143500 | 43465811100 | 57600 | 57500 | 57700 | 57500 | 1884 |
| 238 | 20231025 | 143400 | 43357359100 | 57500 | 57500 | 57700 | 57500 | 1388 |
| 239 | 20231025 | 143300 | 43277462300 | 57600 | 57500 | 57600 | 57500 | 1727 |
| 240 | 20231025 | 143200 | 43178102300 | 57600 | 57600 | 57700 | 57500 | 1295 |
| 241 | 20231025 | 143100 | 43103576500 | 57600 | 57600 | 57700 | 57500 | 1746 |
| 242 | 20231025 | 143000 | 43003095300 | 57500 | 57700 | 57700 | 57500 | 1472 |
| 243 | 20231025 | 142900 | 42918318900 | 57700 | 57700 | 57800 | 57600 | 1606 |
| 244 | 20231025 | 142800 | 42825707500 | 57700 | 57700 | 57800 | 57600 | 1467 |
| 245 | 20231025 | 142700 | 42741142200 | 57700 | 57600 | 57800 | 57600 | 4187 |
| 246 | 20231025 | 142600 | 42499825800 | 57700 | 57700 | 57700 | 57600 | 1460 |
| 247 | 20231025 | 142500 | 42415665500 | 57700 | 57600 | 57700 | 57600 | 1523 |
| 248 | 20231025 | 142400 | 42327903300 | 57600 | 57700 | 57800 | 57600 | 1209 |
| 249 | 20231025 | 142300 | 42258211700 | 57700 | 57700 | 57800 | 57600 | 1941 |
| 250 | 20231025 | 142200 | 42146339000 | 57700 | 57700 | 57800 | 57700 | 1544 |
| 251 | 20231025 | 142100 | 42057209300 | 57700 | 57700 | 57800 | 57600 | 1128 |
| 252 | 20231025 | 142000 | 41992103200 | 57700 | 57600 | 57800 | 57600 | 2259 |
| 253 | 20231025 | 141900 | 41861686000 | 57600 | 57600 | 57800 | 57500 | 2902 |
| 254 | 20231025 | 141800 | 41694352300 | 57600 | 57600 | 57700 | 57600 | 1821 |
| 255 | 20231025 | 141700 | 41589436900 | 57700 | 57600 | 57700 | 57600 | 1224 |
| 256 | 20231025 | 141600 | 41518914400 | 57600 | 57700 | 57700 | 57500 | 1040 |
| 257 | 20231025 | 141500 | 41459049400 | 57600 | 57600 | 57700 | 57500 | 1944 |
| 258 | 20231025 | 141400 | 41347094300 | 57700 | 57600 | 57700 | 57500 | 1695 |
| 259 | 20231025 | 141300 | 41249533800 | 57500 | 57600 | 57700 | 57500 | 2520 |
| 260 | 20231025 | 141200 | 41104395700 | 57600 | 57500 | 57600 | 57500 | 2011 |
| 261 | 20231025 | 141100 | 40988707100 | 57600 | 57500 | 57600 | 57400 | 1657 |
| 262 | 20231025 | 141000 | 40893421100 | 57500 | 57500 | 57600 | 57400 | 1498 |
| 263 | 20231025 | 140900 | 40807311300 | 57500 | 57500 | 57600 | 57400 | 2287 |
| 264 | 20231025 | 140800 | 40675818900 | 57500 | 57600 | 57700 | 57500 | 1052 |
| 265 | 20231025 | 140700 | 40615271800 | 57500 | 57600 | 57700 | 57500 | 1951 |
| 266 | 20231025 | 140600 | 40502919300 | 57600 | 57400 | 57700 | 57400 | 3079 |
| 267 | 20231025 | 140500 | 40325840700 | 57400 | 57500 | 57600 | 57400 | 1160 |
| 268 | 20231025 | 140400 | 40259217800 | 57500 | 57500 | 57600 | 57400 | 1787 |
| 269 | 20231025 | 140300 | 40156581000 | 57600 | 57500 | 57600 | 57400 | 1926 |
| 270 | 20231025 | 140200 | 40045867500 | 57600 | 57500 | 57600 | 57500 | 1914 |
| 271 | 20231025 | 140100 | 39935783900 | 57600 | 57500 | 57600 | 57400 | 1401 |
| 272 | 20231025 | 140000 | 39855250300 | 57600 | 57600 | 57700 | 57500 | 1680 |
| 273 | 20231025 | 135900 | 39758596000 | 57600 | 57500 | 57700 | 57500 | 1723 |
| 274 | 20231025 | 135800 | 39659389100 | 57600 | 57600 | 57700 | 57500 | 1898 |
| 275 | 20231025 | 135700 | 39550089500 | 57600 | 57600 | 57700 | 57500 | 2657 |
| 276 | 20231025 | 135600 | 39397006900 | 57600 | 57600 | 57700 | 57600 | 1633 |
| 277 | 20231025 | 135500 | 39302933600 | 57600 | 57400 | 57700 | 57400 | 5454 |
| 278 | 20231025 | 135400 | 38989212700 | 57400 | 57400 | 57500 | 57400 | 1746 |
| 279 | 20231025 | 135300 | 38888980600 | 57400 | 57500 | 57500 | 57300 | 2149 |
| 280 | 20231025 | 135200 | 38765606900 | 57500 | 57500 | 57500 | 57400 | 1388 |
| 281 | 20231025 | 135100 | 38685924500 | 57400 | 57400 | 57500 | 57300 | 2218 |
| 282 | 20231025 | 135000 | 38558593700 | 57400 | 57400 | 57500 | 57400 | 1770 |
| 283 | 20231025 | 134900 | 38456977000 | 57500 | 57300 | 57500 | 57300 | 3147 |
| 284 | 20231025 | 134800 | 38276380600 | 57400 | 57500 | 57500 | 57300 | 4823 |
| 285 | 20231025 | 134700 | 37999634300 | 57500 | 57400 | 57500 | 57400 | 1469 |
| 286 | 20231025 | 134600 | 37915294000 | 57400 | 57600 | 57600 | 57400 | 2306 |
| 287 | 20231025 | 134500 | 37782797800 | 57500 | 57500 | 57600 | 57400 | 1825 |
| 288 | 20231025 | 134400 | 37677885500 | 57600 | 57500 | 57600 | 57500 | 2946 |
| 289 | 20231025 | 134300 | 37508461100 | 57600 | 57600 | 57600 | 57500 | 969 |
| 290 | 20231025 | 134200 | 37452725800 | 57500 | 57700 | 57700 | 57500 | 540 |
| 291 | 20231025 | 134100 | 37421657500 | 57600 | 57600 | 57700 | 57500 | 1480 |
| 292 | 20231025 | 134000 | 37336429800 | 57600 | 57600 | 57700 | 57500 | 1081 |
| 293 | 20231025 | 133900 | 37274222700 | 57600 | 57600 | 57700 | 57500 | 1998 |
| 294 | 20231025 | 133800 | 37159200900 | 57600 | 57600 | 57700 | 57500 | 664 |
| 295 | 20231025 | 133700 | 37121007900 | 57600 | 57600 | 57700 | 57500 | 2956 |
| 296 | 20231025 | 133600 | 36950803100 | 57600 | 57700 | 57700 | 57600 | 993 |
| 297 | 20231025 | 133500 | 36893600600 | 57600 | 57600 | 57700 | 57600 | 1550 |
| 298 | 20231025 | 133400 | 36804284500 | 57600 | 57600 | 57700 | 57600 | 1324 |
| 299 | 20231025 | 133300 | 36728009500 | 57600 | 57500 | 57700 | 57500 | 1472 |
| 300 | 20231025 | 133200 | 36643220900 | 57500 | 57600 | 57700 | 57500 | 1135 |
| 301 | 20231025 | 133100 | 36577884600 | 57600 | 57600 | 57700 | 57600 | 689 |
| 302 | 20231025 | 133000 | 36538189200 | 57600 | 57600 | 57700 | 57500 | 1390 |
| 303 | 20231025 | 132900 | 36458186900 | 57600 | 57500 | 57600 | 57500 | 855 |
| 304 | 20231025 | 132800 | 36408977200 | 57500 | 57600 | 57600 | 57500 | 1315 |
| 305 | 20231025 | 132700 | 36333315400 | 57500 | 57700 | 57700 | 57500 | 862 |
| 306 | 20231025 | 132600 | 36283728800 | 57600 | 57600 | 57700 | 57500 | 1417 |
| 307 | 20231025 | 132500 | 36202118600 | 57700 | 57700 | 57800 | 57600 | 796 |
| 308 | 20231025 | 132400 | 36156205600 | 57700 | 57500 | 57800 | 57500 | 3850 |
| 309 | 20231025 | 132300 | 35934277400 | 57500 | 57500 | 57600 | 57400 | 763 |
| 310 | 20231025 | 132200 | 35890397800 | 57500 | 57500 | 57600 | 57400 | 1935 |
| 311 | 20231025 | 132100 | 35779150000 | 57500 | 57500 | 57600 | 57400 | 1739 |
| 312 | 20231025 | 132000 | 35679158400 | 57500 | 57500 | 57600 | 57400 | 3060 |
| 313 | 20231025 | 131900 | 35503255000 | 57500 | 57500 | 57600 | 57400 | 9041 |
| 314 | 20231025 | 131800 | 34983451600 | 57600 | 57600 | 57600 | 57500 | 2665 |
| 315 | 20231025 | 131700 | 34830159900 | 57500 | 57600 | 57700 | 57500 | 1197 |
| 316 | 20231025 | 131600 | 34761212000 | 57600 | 57700 | 57700 | 57600 | 1667 |
| 317 | 20231025 | 131500 | 34665179500 | 57700 | 57600 | 57700 | 57600 | 1536 |
| 318 | 20231025 | 131400 | 34576697100 | 57700 | 57600 | 57700 | 57600 | 396 |
| 319 | 20231025 | 131300 | 34553862500 | 57600 | 57700 | 57700 | 57600 | 905 |
| 320 | 20231025 | 131200 | 34501727600 | 57700 | 57600 | 57700 | 57500 | 765 |
| 321 | 20231025 | 131100 | 34457660600 | 57600 | 57700 | 57700 | 57500 | 635 |
| 322 | 20231025 | 131000 | 34421117300 | 57700 | 57700 | 57700 | 57500 | 2003 |
| 323 | 20231025 | 130900 | 34305789200 | 57600 | 57700 | 57700 | 57600 | 446 |
| 324 | 20231025 | 130800 | 34280095400 | 57700 | 57600 | 57700 | 57600 | 1535 |
| 325 | 20231025 | 130700 | 34191656300 | 57600 | 57600 | 57700 | 57500 | 792 |
| 326 | 20231025 | 130600 | 34146021600 | 57600 | 57600 | 57600 | 57500 | 1026 |
| 327 | 20231025 | 130500 | 34086999300 | 57500 | 57500 | 57600 | 57500 | 1936 |
| 328 | 20231025 | 130400 | 33975622000 | 57600 | 57500 | 57600 | 57500 | 791 |
| 329 | 20231025 | 130300 | 33930104900 | 57600 | 57600 | 57700 | 57500 | 2292 |
| 330 | 20231025 | 130200 | 33798117900 | 57600 | 57600 | 57700 | 57600 | 1736 |
| 331 | 20231025 | 130100 | 33698121800 | 57600 | 57600 | 57700 | 57600 | 2453 |
| 332 | 20231025 | 130000 | 33556802100 | 57700 | 57700 | 57700 | 57600 | 1455 |
| 333 | 20231025 | 125900 | 33472923500 | 57700 | 57600 | 57700 | 57600 | 651 |
| 334 | 20231025 | 125800 | 33435406300 | 57600 | 57700 | 57700 | 57600 | 1107 |
| 335 | 20231025 | 125700 | 33371579800 | 57700 | 57600 | 57700 | 57600 | 2353 |
| 336 | 20231025 | 125600 | 33235825200 | 57600 | 57600 | 57700 | 57600 | 816 |
| 337 | 20231025 | 125500 | 33188783200 | 57700 | 57600 | 57700 | 57600 | 658 |
| 338 | 20231025 | 125400 | 33150838600 | 57600 | 57700 | 57800 | 57600 | 1187 |
| 339 | 20231025 | 125300 | 33082388200 | 57700 | 57700 | 57700 | 57600 | 1963 |
| 340 | 20231025 | 125200 | 32969171600 | 57600 | 57700 | 57700 | 57600 | 717 |
| 341 | 20231025 | 125100 | 32927837700 | 57700 | 57700 | 57700 | 57600 | 693 |
| 342 | 20231025 | 125000 | 32887886100 | 57600 | 57700 | 57700 | 57600 | 893 |
| 343 | 20231025 | 124900 | 32836429300 | 57600 | 57700 | 57700 | 57600 | 793 |
| 344 | 20231025 | 124800 | 32790735400 | 57700 | 57600 | 57700 | 57600 | 492 |
| 345 | 20231025 | 124700 | 32762379200 | 57700 | 57600 | 57700 | 57600 | 784 |
| 346 | 20231025 | 124600 | 32717193000 | 57700 | 57600 | 57700 | 57600 | 702 |
| 347 | 20231025 | 124500 | 32676744500 | 57600 | 57700 | 57700 | 57600 | 785 |
| 348 | 20231025 | 124400 | 32631502700 | 57600 | 57700 | 57700 | 57600 | 1113 |
| 349 | 20231025 | 124300 | 32567335000 | 57600 | 57600 | 57700 | 57600 | 751 |
| 350 | 20231025 | 124200 | 32524048800 | 57700 | 57700 | 57700 | 57600 | 488 |
| 351 | 20231025 | 124100 | 32495922200 | 57700 | 57600 | 57700 | 57600 | 413 |
| 352 | 20231025 | 124000 | 32472128500 | 57700 | 57700 | 57700 | 57600 | 1133 |
| 353 | 20231025 | 123900 | 32406847700 | 57700 | 57800 | 57800 | 57600 | 4093 |
| 354 | 20231025 | 123800 | 32170809300 | 57700 | 57600 | 57800 | 57600 | 1119 |
| 355 | 20231025 | 123700 | 32106228900 | 57700 | 57700 | 57800 | 57600 | 885 |
| 356 | 20231025 | 123600 | 32055169100 | 57700 | 57800 | 57800 | 57700 | 1440 |
| 357 | 20231025 | 123500 | 31972017900 | 57700 | 57800 | 57800 | 57700 | 1268 |
| 358 | 20231025 | 123400 | 31898846700 | 57700 | 57700 | 57800 | 57700 | 1009 |
| 359 | 20231025 | 123300 | 31840618500 | 57700 | 57800 | 57800 | 57700 | 774 |
| 360 | 20231025 | 123200 | 31795925300 | 57800 | 57800 | 57800 | 57700 | 527 |
| 361 | 20231025 | 123100 | 31765479500 | 57800 | 57800 | 57900 | 57800 | 824 |
| 362 | 20231025 | 123000 | 31717840400 | 57900 | 57900 | 57900 | 57800 | 335 |
| 363 | 20231025 | 122900 | 31698472200 | 57900 | 57900 | 57900 | 57800 | 574 |
| 364 | 20231025 | 122800 | 31665271300 | 57900 | 57900 | 57900 | 57800 | 403 |
| 365 | 20231025 | 122700 | 31641973600 | 57800 | 57900 | 57900 | 57700 | 388 |
| 366 | 20231025 | 122600 | 31619537000 | 57900 | 57900 | 57900 | 57800 | 1189 |
| 367 | 20231025 | 122500 | 31550802900 | 57800 | 57800 | 57900 | 57800 | 293 |
| 368 | 20231025 | 122400 | 31533866900 | 57800 | 57900 | 57900 | 57800 | 995 |
| 369 | 20231025 | 122300 | 31476315100 | 57800 | 57800 | 57900 | 57800 | 759 |
| 370 | 20231025 | 122200 | 31432432300 | 57900 | 57700 | 57900 | 57700 | 957 |
| 371 | 20231025 | 122100 | 31377131900 | 57700 | 57800 | 57800 | 57700 | 613 |
| 372 | 20231025 | 122000 | 31341745700 | 57700 | 57700 | 57800 | 57700 | 728 |
| 373 | 20231025 | 121900 | 31299714500 | 57700 | 57800 | 57900 | 57700 | 1781 |
| 374 | 20231025 | 121800 | 31196781300 | 57900 | 57900 | 57900 | 57800 | 370 |
| 375 | 20231025 | 121700 | 31175385100 | 57900 | 57900 | 57900 | 57800 | 376 |
| 376 | 20231025 | 121600 | 31153632700 | 57800 | 57900 | 57900 | 57800 | 657 |
| 377 | 20231025 | 121500 | 31115639000 | 57900 | 57900 | 58000 | 57800 | 1728 |
| 378 | 20231025 | 121400 | 31015616600 | 57900 | 57900 | 58000 | 57900 | 1090 |
| 379 | 20231025 | 121300 | 30952502600 | 57900 | 57900 | 58000 | 57900 | 683 |
| 380 | 20231025 | 121200 | 30912922800 | 58000 | 57900 | 58000 | 57900 | 458 |
| 381 | 20231025 | 121100 | 30886399800 | 57900 | 57900 | 58000 | 57900 | 718 |
| 382 | 20231025 | 121000 | 30844817400 | 57900 | 58000 | 58000 | 57900 | 867 |
| 383 | 20231025 | 120900 | 30794597200 | 57900 | 58000 | 58000 | 57900 | 1240 |
| 384 | 20231025 | 120800 | 30722780600 | 57900 | 57900 | 58000 | 57900 | 323 |
| 385 | 20231025 | 120700 | 30704066300 | 58000 | 57900 | 58000 | 57900 | 467 |
| 386 | 20231025 | 120600 | 30677023200 | 57900 | 57900 | 58000 | 57900 | 466 |
| 387 | 20231025 | 120500 | 30650026700 | 57900 | 57900 | 58000 | 57900 | 335 |
| 388 | 20231025 | 120400 | 30630622900 | 57900 | 57900 | 58000 | 57900 | 704 |
| 389 | 20231025 | 120300 | 30589848900 | 57900 | 58000 | 58000 | 57900 | 662 |
| 390 | 20231025 | 120200 | 30551514000 | 57900 | 57900 | 58000 | 57900 | 428 |
| 391 | 20231025 | 120100 | 30526721900 | 57900 | 57800 | 58000 | 57700 | 6487 |
| 392 | 20231025 | 120000 | 30151796200 | 57700 | 57700 | 57800 | 57700 | 1220 |
| 393 | 20231025 | 115900 | 30081392100 | 57700 | 57700 | 57800 | 57700 | 1731 |
| 394 | 20231025 | 115800 | 29981500500 | 57700 | 57800 | 57800 | 57700 | 5411 |
| 395 | 20231025 | 115700 | 29669244700 | 57700 | 57800 | 57900 | 57700 | 2537 |
| 396 | 20231025 | 115600 | 29522593200 | 57900 | 57800 | 57900 | 57800 | 916 |
| 397 | 20231025 | 115500 | 29469608100 | 57900 | 57800 | 57900 | 57800 | 900 |
| 398 | 20231025 | 115400 | 29417567400 | 57900 | 57800 | 57900 | 57800 | 2759 |
| 399 | 20231025 | 115300 | 29257932600 | 57900 | 57800 | 57900 | 57800 | 1815 |
| 400 | 20231025 | 115200 | 29152881500 | 57900 | 58000 | 58000 | 57800 | 2639 |
| 401 | 20231025 | 115100 | 29000078200 | 57900 | 57900 | 58000 | 57900 | 762 |
| 402 | 20231025 | 115000 | 28955912100 | 57900 | 57900 | 58000 | 57900 | 659 |
| 403 | 20231025 | 114900 | 28917743900 | 57900 | 57900 | 58000 | 57900 | 1056 |
| 404 | 20231025 | 114800 | 28856598500 | 57900 | 58000 | 58000 | 57900 | 706 |
| 405 | 20231025 | 114700 | 28815707800 | 57900 | 58000 | 58000 | 57900 | 492 |
| 406 | 20231025 | 114600 | 28787210200 | 58000 | 57900 | 58000 | 57900 | 489 |
| 407 | 20231025 | 114500 | 28758881900 | 57900 | 57900 | 58000 | 57900 | 958 |
| 408 | 20231025 | 114400 | 28703381900 | 57900 | 57900 | 58000 | 57800 | 2846 |
| 409 | 20231025 | 114300 | 28538648400 | 57900 | 57900 | 58000 | 57900 | 576 |
| 410 | 20231025 | 114200 | 28505286700 | 57900 | 57900 | 58000 | 57900 | 819 |
| 411 | 20231025 | 114100 | 28457859700 | 57900 | 57900 | 58000 | 57900 | 826 |
| 412 | 20231025 | 114000 | 28409988400 | 57900 | 57900 | 58000 | 57900 | 1154 |
| 413 | 20231025 | 113900 | 28343166800 | 58000 | 57900 | 58000 | 57900 | 1473 |
| 414 | 20231025 | 113800 | 28257841400 | 58000 | 58000 | 58000 | 57900 | 2469 |
| 415 | 20231025 | 113700 | 28114684600 | 58100 | 58000 | 58100 | 58000 | 237 |
| 416 | 20231025 | 113600 | 28100935200 | 58000 | 58200 | 58200 | 58000 | 387 |
| 417 | 20231025 | 113500 | 28078460000 | 58100 | 58100 | 58200 | 58100 | 649 |
| 418 | 20231025 | 113400 | 28040739400 | 58100 | 58100 | 58200 | 58000 | 10030 |
| 419 | 20231025 | 113300 | 27458691100 | 58100 | 58200 | 58200 | 58100 | 334 |
| 420 | 20231025 | 113200 | 27439268500 | 58200 | 58200 | 58200 | 58100 | 349 |
| 421 | 20231025 | 113100 | 27418972500 | 58100 | 58100 | 58200 | 58100 | 785 |
| 422 | 20231025 | 113000 | 27373340000 | 58100 | 58200 | 58200 | 58100 | 1050 |
| 423 | 20231025 | 112900 | 27312241400 | 58200 | 58200 | 58300 | 58100 | 1208 |
| 424 | 20231025 | 112800 | 27241940400 | 58200 | 58200 | 58300 | 58200 | 219 |
| 425 | 20231025 | 112700 | 27229191300 | 58200 | 58300 | 58300 | 58200 | 382 |
| 426 | 20231025 | 112600 | 27206956500 | 58200 | 58200 | 58300 | 58200 | 880 |
| 427 | 20231025 | 112500 | 27155727200 | 58300 | 58200 | 58300 | 58200 | 465 |
| 428 | 20231025 | 112400 | 27128647500 | 58200 | 58300 | 58300 | 58100 | 823 |
| 429 | 20231025 | 112300 | 27080750300 | 58200 | 58200 | 58200 | 58100 | 665 |
| 430 | 20231025 | 112200 | 27042061500 | 58100 | 58200 | 58200 | 58100 | 1101 |
| 431 | 20231025 | 112100 | 26978015500 | 58200 | 58100 | 58200 | 58100 | 1806 |
| 432 | 20231025 | 112000 | 26872932300 | 58100 | 58100 | 58200 | 58100 | 551 |
| 433 | 20231025 | 111900 | 26840911800 | 58100 | 58000 | 58200 | 58000 | 1368 |
| 434 | 20231025 | 111800 | 26761458700 | 58100 | 58100 | 58200 | 58000 | 1685 |
| 435 | 20231025 | 111700 | 26663564100 | 58100 | 58000 | 58100 | 58000 | 1194 |
| 436 | 20231025 | 111600 | 26594250800 | 58100 | 58000 | 58100 | 58000 | 418 |
| 437 | 20231025 | 111500 | 26569984100 | 58000 | 58200 | 58200 | 58000 | 2271 |
| 438 | 20231025 | 111400 | 26438058400 | 58200 | 58100 | 58200 | 58100 | 242 |
| 439 | 20231025 | 111300 | 26423996700 | 58100 | 58200 | 58200 | 58100 | 458 |
| 440 | 20231025 | 111200 | 26397361300 | 58100 | 58100 | 58200 | 58100 | 735 |
| 441 | 20231025 | 111100 | 26354648200 | 58200 | 58200 | 58200 | 58100 | 1483 |
| 442 | 20231025 | 111000 | 26268353300 | 58200 | 58100 | 58200 | 58100 | 1322 |
| 443 | 20231025 | 110900 | 26191532600 | 58100 | 58100 | 58200 | 58100 | 655 |
| 444 | 20231025 | 110800 | 26153448700 | 58100 | 58100 | 58200 | 58000 | 662 |
| 445 | 20231025 | 110700 | 26115002600 | 58100 | 58000 | 58100 | 58000 | 533 |
| 446 | 20231025 | 110600 | 26084061600 | 58000 | 58100 | 58200 | 58000 | 1278 |
| 447 | 20231025 | 110500 | 26009801700 | 58100 | 58100 | 58200 | 58100 | 2918 |
| 448 | 20231025 | 110400 | 25840261300 | 58200 | 58100 | 58200 | 58100 | 597 |
| 449 | 20231025 | 110300 | 25805560000 | 58200 | 58100 | 58200 | 58100 | 507 |
| 450 | 20231025 | 110200 | 25776098000 | 58100 | 58100 | 58200 | 58100 | 381 |
| 451 | 20231025 | 110100 | 25753954000 | 58100 | 58100 | 58200 | 58100 | 540 |
| 452 | 20231025 | 110000 | 25722549100 | 58100 | 58200 | 58200 | 58100 | 343 |
| 453 | 20231025 | 105900 | 25702617100 | 58100 | 58200 | 58200 | 58100 | 1065 |
| 454 | 20231025 | 105800 | 25640647300 | 58300 | 58200 | 58300 | 58100 | 505 |
| 455 | 20231025 | 105700 | 25611249700 | 58200 | 58200 | 58300 | 58100 | 707 |
| 456 | 20231025 | 105600 | 25570128500 | 58100 | 58200 | 58300 | 58100 | 716 |
| 457 | 20231025 | 105500 | 25528449000 | 58200 | 58300 | 58300 | 58100 | 775 |
| 458 | 20231025 | 105400 | 25483354300 | 58200 | 58200 | 58300 | 58100 | 1222 |
| 459 | 20231025 | 105300 | 25412232400 | 58100 | 58300 | 58300 | 58100 | 406 |
| 460 | 20231025 | 105200 | 25388621800 | 58300 | 58200 | 58300 | 58100 | 2003 |
| 461 | 20231025 | 105100 | 25272065500 | 58200 | 58400 | 58400 | 58200 | 1545 |
| 462 | 20231025 | 105000 | 25182025800 | 58300 | 58200 | 58400 | 58200 | 734 |
| 463 | 20231025 | 104900 | 25139205800 | 58300 | 58200 | 58300 | 58200 | 1130 |
| 464 | 20231025 | 104800 | 25073354500 | 58200 | 58300 | 58300 | 58200 | 420 |
| 465 | 20231025 | 104700 | 25048897700 | 58200 | 58200 | 58400 | 58200 | 2455 |
| 466 | 20231025 | 104600 | 24905787700 | 58300 | 58300 | 58300 | 58200 | 219 |
| 467 | 20231025 | 104500 | 24893034600 | 58300 | 58200 | 58300 | 58100 | 500 |
| 468 | 20231025 | 104400 | 24863934600 | 58200 | 58400 | 58400 | 58100 | 2468 |
| 469 | 20231025 | 104300 | 24720319100 | 58300 | 58200 | 58400 | 58200 | 3501 |
| 470 | 20231025 | 104200 | 24516211100 | 58200 | 58200 | 58300 | 58200 | 425 |
| 471 | 20231025 | 104100 | 24491465900 | 58300 | 58300 | 58300 | 58200 | 2591 |
| 472 | 20231025 | 104000 | 24340646900 | 58200 | 58200 | 58300 | 58200 | 410 |
| 473 | 20231025 | 103900 | 24316775800 | 58200 | 58300 | 58400 | 58200 | 1061 |
| 474 | 20231025 | 103800 | 24254920000 | 58300 | 58400 | 58400 | 58300 | 2693 |
| 475 | 20231025 | 103700 | 24097660000 | 58400 | 58400 | 58400 | 58200 | 5574 |
| 476 | 20231025 | 103600 | 23772533300 | 58400 | 58300 | 58400 | 58200 | 3637 |
| 477 | 20231025 | 103500 | 23560444100 | 58200 | 58200 | 58300 | 58200 | 696 |
| 478 | 20231025 | 103400 | 23519909600 | 58200 | 58300 | 58300 | 58200 | 629 |
| 479 | 20231025 | 103300 | 23483290800 | 58200 | 58300 | 58300 | 58200 | 296 |
| 480 | 20231025 | 103200 | 23466048200 | 58300 | 58200 | 58300 | 58200 | 615 |
| 481 | 20231025 | 103100 | 23430241200 | 58200 | 58200 | 58300 | 58100 | 439 |
| 482 | 20231025 | 103000 | 23404692700 | 58200 | 58200 | 58300 | 58100 | 2084 |
| 483 | 20231025 | 102900 | 23283398700 | 58200 | 58200 | 58200 | 58200 | 168 |
| 484 | 20231025 | 102800 | 23273621100 | 58300 | 58200 | 58300 | 58100 | 1006 |
| 485 | 20231025 | 102700 | 23215024600 | 58100 | 58200 | 58200 | 58100 | 262 |
| 486 | 20231025 | 102600 | 23199783100 | 58100 | 58200 | 58200 | 58100 | 894 |
| 487 | 20231025 | 102500 | 23147775900 | 58200 | 58200 | 58300 | 58100 | 1769 |
| 488 | 20231025 | 102400 | 23044760100 | 58200 | 58100 | 58300 | 58100 | 2974 |
| 489 | 20231025 | 102300 | 22871727100 | 58100 | 58100 | 58200 | 58100 | 1073 |
| 490 | 20231025 | 102200 | 22809373100 | 58200 | 58000 | 58200 | 58000 | 2815 |
| 491 | 20231025 | 102100 | 22645849400 | 58000 | 58000 | 58100 | 58000 | 1475 |
| 492 | 20231025 | 102000 | 22560297500 | 58000 | 58000 | 58100 | 58000 | 2592 |
| 493 | 20231025 | 101900 | 22409957800 | 58000 | 58000 | 58100 | 58000 | 3910 |
| 494 | 20231025 | 101800 | 22183177100 | 58000 | 58000 | 58100 | 57900 | 2694 |
| 495 | 20231025 | 101700 | 22026833200 | 58000 | 58000 | 58100 | 57900 | 8982 |
| 496 | 20231025 | 101600 | 21506040700 | 58000 | 58100 | 58100 | 58000 | 1832 |
| 497 | 20231025 | 101500 | 21399774600 | 58000 | 58000 | 58100 | 58000 | 720 |
| 498 | 20231025 | 101400 | 21357990500 | 58000 | 58100 | 58100 | 58000 | 636 |
| 499 | 20231025 | 101300 | 21321082700 | 58100 | 58100 | 58100 | 58000 | 1545 |
| 500 | 20231025 | 101200 | 21231441600 | 58000 | 58100 | 58100 | 58000 | 3139 |
| 501 | 20231025 | 101100 | 21049123400 | 58100 | 58100 | 58200 | 58100 | 5041 |
| 502 | 20231025 | 101000 | 20756216100 | 58100 | 58100 | 58200 | 58100 | 394 |
| 503 | 20231025 | 100900 | 20733302200 | 58100 | 58300 | 58300 | 58100 | 2140 |
| 504 | 20231025 | 100800 | 20608761700 | 58200 | 58100 | 58300 | 58100 | 2830 |
| 505 | 20231025 | 100700 | 20444080700 | 58100 | 58200 | 58200 | 58100 | 284 |
| 506 | 20231025 | 100600 | 20427569000 | 58100 | 58100 | 58200 | 58100 | 599 |
| 507 | 20231025 | 100500 | 20392765500 | 58100 | 58200 | 58300 | 58100 | 973 |
| 508 | 20231025 | 100400 | 20336140100 | 58200 | 58000 | 58300 | 58000 | 4908 |
| 509 | 20231025 | 100300 | 20050824600 | 58100 | 58100 | 58100 | 58000 | 856 |
| 510 | 20231025 | 100200 | 20001116100 | 58100 | 58000 | 58200 | 58000 | 1483 |
| 511 | 20231025 | 100100 | 19914958400 | 58100 | 58000 | 58200 | 58000 | 4815 |
| 512 | 20231025 | 100000 | 19635236500 | 58100 | 58000 | 58200 | 58000 | 1917 |
| 513 | 20231025 | 095900 | 19523927100 | 58000 | 58100 | 58200 | 58000 | 11577 |
| 514 | 20231025 | 095800 | 18852115400 | 58100 | 58200 | 58200 | 58100 | 1830 |
| 515 | 20231025 | 095700 | 18745686200 | 58100 | 58200 | 58200 | 58100 | 1361 |
| 516 | 20231025 | 095600 | 18666499800 | 58200 | 58300 | 58300 | 58200 | 3220 |
| 517 | 20231025 | 095500 | 18478974100 | 58300 | 58300 | 58400 | 58300 | 1264 |
| 518 | 20231025 | 095400 | 18405271400 | 58300 | 58400 | 58400 | 58300 | 1889 |
| 519 | 20231025 | 095300 | 18295141300 | 58300 | 58300 | 58400 | 58300 | 601 |
| 520 | 20231025 | 095200 | 18260082100 | 58300 | 58300 | 58400 | 58200 | 2504 |
| 521 | 20231025 | 095100 | 18114081500 | 58400 | 58300 | 58400 | 58300 | 1222 |
| 522 | 20231025 | 095000 | 18042795300 | 58400 | 58400 | 58400 | 58300 | 354 |
| 523 | 20231025 | 094900 | 18022146800 | 58300 | 58500 | 58500 | 58300 | 1269 |
| 524 | 20231025 | 094800 | 17948036800 | 58500 | 58300 | 58500 | 58300 | 2446 |
| 525 | 20231025 | 094700 | 17805123300 | 58400 | 58300 | 58400 | 58200 | 2134 |
| 526 | 20231025 | 094600 | 17680667900 | 58200 | 58200 | 58300 | 58200 | 905 |
| 527 | 20231025 | 094500 | 17627991700 | 58200 | 58400 | 58400 | 58200 | 1653 |
| 528 | 20231025 | 094400 | 17531635900 | 58400 | 58300 | 58400 | 58300 | 443 |
| 529 | 20231025 | 094300 | 17505803800 | 58300 | 58000 | 58400 | 58000 | 7827 |
| 530 | 20231025 | 094200 | 17050227900 | 58000 | 58100 | 58300 | 58000 | 2508 |
| 531 | 20231025 | 094100 | 16904510300 | 58200 | 58200 | 58300 | 58000 | 27434 |
| 532 | 20231025 | 094000 | 15310998900 | 58200 | 58300 | 58400 | 58200 | 3977 |
| 533 | 20231025 | 093900 | 15079146500 | 58400 | 58400 | 58500 | 58300 | 1436 |
| 534 | 20231025 | 093800 | 14995292300 | 58400 | 58400 | 58500 | 58300 | 1641 |
| 535 | 20231025 | 093700 | 14899456100 | 58400 | 58500 | 58500 | 58400 | 2290 |
| 536 | 20231025 | 093600 | 14765695400 | 58500 | 58300 | 58500 | 58300 | 4450 |
| 537 | 20231025 | 093500 | 14505945100 | 58400 | 58400 | 58500 | 58300 | 1848 |
| 538 | 20231025 | 093400 | 14398001700 | 58400 | 58500 | 58500 | 58300 | 3716 |
| 539 | 20231025 | 093300 | 14180973400 | 58500 | 58500 | 58500 | 58400 | 3132 |
| 540 | 20231025 | 093200 | 13997786800 | 58500 | 58500 | 58600 | 58400 | 6869 |
| 541 | 20231025 | 093100 | 13595976500 | 58500 | 58700 | 58800 | 58500 | 3953 |
| 542 | 20231025 | 093000 | 13364265800 | 58600 | 58800 | 58800 | 58600 | 4675 |
| 543 | 20231025 | 092900 | 13089741300 | 58800 | 58800 | 58900 | 58700 | 4178 |
| 544 | 20231025 | 092800 | 12844026400 | 58800 | 58800 | 58900 | 58700 | 7842 |
| 545 | 20231025 | 092700 | 12382804400 | 58800 | 58800 | 58800 | 58700 | 2101 |
| 546 | 20231025 | 092600 | 12259304700 | 58800 | 58700 | 58800 | 58600 | 3895 |
| 547 | 20231025 | 092500 | 12030568300 | 58600 | 58500 | 58700 | 58500 | 4012 |
| 548 | 20231025 | 092400 | 11795441200 | 58600 | 58600 | 58700 | 58500 | 2325 |
| 549 | 20231025 | 092300 | 11659314100 | 58700 | 58700 | 58700 | 58500 | 1785 |
| 550 | 20231025 | 092200 | 11554685000 | 58600 | 58700 | 58700 | 58600 | 2353 |
| 551 | 20231025 | 092100 | 11416691200 | 58600 | 58600 | 58700 | 58600 | 2523 |
| 552 | 20231025 | 092000 | 11268694000 | 58600 | 58500 | 58700 | 58500 | 3834 |
| 553 | 20231025 | 091900 | 11043955600 | 58600 | 58300 | 58700 | 58200 | 7058 |
| 554 | 20231025 | 091800 | 10631344100 | 58400 | 58600 | 58600 | 58400 | 9846 |
| 555 | 20231025 | 091700 | 10055964700 | 58500 | 58700 | 58700 | 58500 | 4464 |
| 556 | 20231025 | 091600 | 9794292400 | 58700 | 58600 | 58700 | 58500 | 2869 |
| 557 | 20231025 | 091500 | 9626146700 | 58500 | 58700 | 58700 | 58500 | 3547 |
| 558 | 20231025 | 091400 | 9418256000 | 58700 | 58600 | 58800 | 58600 | 4487 |
| 559 | 20231025 | 091300 | 9154941200 | 58600 | 58600 | 58700 | 58500 | 3095 |
| 560 | 20231025 | 091200 | 8973573700 | 58600 | 58700 | 58700 | 58500 | 2999 |
| 561 | 20231025 | 091100 | 8797859500 | 58700 | 58800 | 58900 | 58500 | 12025 |
| 562 | 20231025 | 091000 | 8091997000 | 58800 | 58900 | 59000 | 58800 | 6966 |
| 563 | 20231025 | 090900 | 7681918600 | 58900 | 58700 | 59000 | 58700 | 15223 |
| 564 | 20231025 | 090800 | 6785896200 | 58700 | 58700 | 58900 | 58600 | 10516 |
| 565 | 20231025 | 090700 | 6167684100 | 58700 | 58600 | 58800 | 58500 | 7372 |
| 566 | 20231025 | 090600 | 5735385200 | 58700 | 58700 | 58800 | 58600 | 7933 |
| 567 | 20231025 | 090500 | 5269614000 | 58700 | 58500 | 58700 | 58300 | 7398 |
| 568 | 20231025 | 090400 | 4836520600 | 58400 | 58100 | 58500 | 58000 | 11524 |
| 569 | 20231025 | 090300 | 4165753900 | 58200 | 58500 | 58500 | 58100 | 10035 |
| 570 | 20231025 | 090200 | 3580665400 | 58500 | 58500 | 58600 | 58400 | 8710 |
| 571 | 20231025 | 090100 | 3071363100 | 58400 | 58500 | 59000 | 58400 | 20360 |
| 572 | 20231025 | 090000 | 1875829000 | 58400 | 58200 | 58800 | 58200 | 31136 |