31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 3 | 20231031 | 182900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20231031 | 182800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20231031 | 182700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20231031 | 182600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20231031 | 182500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20231031 | 182400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20231031 | 182300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20231031 | 182200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20231031 | 182100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20231031 | 182000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20231031 | 181900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20231031 | 181800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20231031 | 181700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20231031 | 181600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20231031 | 181500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20231031 | 181400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20231031 | 181300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20231031 | 181200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20231031 | 181100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20231031 | 181000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20231031 | 180900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20231031 | 180800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20231031 | 180700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20231031 | 180600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20231031 | 180500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20231031 | 180400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20231031 | 180300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20231031 | 180200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20231031 | 180100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20231031 | 180000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 33 | 20231031 | 175900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20231031 | 175800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20231031 | 175700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20231031 | 175600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20231031 | 175500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20231031 | 175400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20231031 | 175300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20231031 | 175200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20231031 | 175100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20231031 | 175000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20231031 | 174900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20231031 | 174800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20231031 | 174700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20231031 | 174600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20231031 | 174500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20231031 | 174400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20231031 | 174300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20231031 | 174200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20231031 | 174100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20231031 | 174000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20231031 | 173900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20231031 | 173800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20231031 | 173700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20231031 | 173600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20231031 | 173500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20231031 | 173400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20231031 | 173300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20231031 | 173200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20231031 | 173100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20231031 | 173000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 63 | 20231031 | 172900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20231031 | 172800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20231031 | 172700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20231031 | 172600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20231031 | 172500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20231031 | 172400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20231031 | 172300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20231031 | 172200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20231031 | 172100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20231031 | 172000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20231031 | 171900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20231031 | 171800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20231031 | 171700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20231031 | 171600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20231031 | 171500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20231031 | 171400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20231031 | 171300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20231031 | 171200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20231031 | 171100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20231031 | 171000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20231031 | 170900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20231031 | 170800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20231031 | 170700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20231031 | 170600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20231031 | 170500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20231031 | 170400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20231031 | 170300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20231031 | 170200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20231031 | 170100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20231031 | 170000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 93 | 20231031 | 165900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20231031 | 165800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20231031 | 165700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20231031 | 165600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20231031 | 165500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20231031 | 165400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20231031 | 165300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20231031 | 165200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20231031 | 165100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20231031 | 165000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20231031 | 164900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20231031 | 164800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20231031 | 164700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20231031 | 164600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20231031 | 164500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20231031 | 164400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20231031 | 164300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20231031 | 164200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20231031 | 164100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20231031 | 164000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20231031 | 163900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20231031 | 163800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20231031 | 163700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20231031 | 163600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20231031 | 163500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20231031 | 163400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20231031 | 163300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20231031 | 163200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20231031 | 163100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20231031 | 163000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 123 | 20231031 | 162900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20231031 | 162800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20231031 | 162700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20231031 | 162600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20231031 | 162500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20231031 | 162400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20231031 | 162300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20231031 | 162200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20231031 | 162100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20231031 | 162000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20231031 | 161900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20231031 | 161800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20231031 | 161700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20231031 | 161600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20231031 | 161500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20231031 | 161400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20231031 | 161300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20231031 | 161200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20231031 | 161100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20231031 | 161000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20231031 | 160900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20231031 | 160800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20231031 | 160700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20231031 | 160600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20231031 | 160500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20231031 | 160400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20231031 | 160300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20231031 | 160200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20231031 | 160100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20231031 | 160000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 59328 |
| 153 | 20231031 | 155900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20231031 | 155800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20231031 | 155700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20231031 | 155600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20231031 | 155500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20231031 | 155400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20231031 | 155300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20231031 | 155200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20231031 | 155100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20231031 | 155000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20231031 | 154900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20231031 | 154800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20231031 | 154700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20231031 | 154600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20231031 | 154500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20231031 | 154400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20231031 | 154300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20231031 | 154200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20231031 | 154100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20231031 | 154000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20231031 | 153900 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20231031 | 153800 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20231031 | 153700 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20231031 | 153600 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20231031 | 153500 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20231031 | 153400 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20231031 | 153300 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20231031 | 153200 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20231031 | 153100 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20231031 | 153000 | 37054881600 | 57400 | 57400 | 57400 | 57400 | 118656 |
| 183 | 20231031 | 152900 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231031 | 152800 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231031 | 152700 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231031 | 152600 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231031 | 152500 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231031 | 152400 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231031 | 152300 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231031 | 152200 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231031 | 152100 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231031 | 152000 | 33649454400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231031 | 151900 | 33649454400 | 57600 | 57600 | 57700 | 57500 | 2349 |
| 194 | 20231031 | 151800 | 33514148900 | 57600 | 57600 | 57600 | 57500 | 1112 |
| 195 | 20231031 | 151700 | 33450122500 | 57500 | 57500 | 57600 | 57500 | 1849 |
| 196 | 20231031 | 151600 | 33343640300 | 57600 | 57600 | 57600 | 57500 | 435 |
| 197 | 20231031 | 151500 | 33318608400 | 57600 | 57500 | 57600 | 57400 | 5205 |
| 198 | 20231031 | 151400 | 33019185000 | 57600 | 57600 | 57700 | 57500 | 5966 |
| 199 | 20231031 | 151300 | 32675558900 | 57600 | 57500 | 57600 | 57400 | 3689 |
| 200 | 20231031 | 151200 | 32463424700 | 57500 | 57400 | 57500 | 57400 | 993 |
| 201 | 20231031 | 151100 | 32406361000 | 57500 | 57500 | 57500 | 57400 | 308 |
| 202 | 20231031 | 151000 | 32388664400 | 57400 | 57500 | 57500 | 57400 | 929 |
| 203 | 20231031 | 150900 | 32335270000 | 57400 | 57500 | 57500 | 57400 | 583 |
| 204 | 20231031 | 150800 | 32301758400 | 57500 | 57500 | 57500 | 57400 | 856 |
| 205 | 20231031 | 150700 | 32252561500 | 57500 | 57500 | 57500 | 57400 | 367 |
| 206 | 20231031 | 150600 | 32231476200 | 57500 | 57500 | 57500 | 57400 | 2263 |
| 207 | 20231031 | 150500 | 32101377100 | 57500 | 57400 | 57500 | 57400 | 491 |
| 208 | 20231031 | 150400 | 32073180700 | 57500 | 57400 | 57500 | 57400 | 462 |
| 209 | 20231031 | 150300 | 32046640600 | 57400 | 57400 | 57500 | 57300 | 906 |
| 210 | 20231031 | 150200 | 31994632700 | 57300 | 57300 | 57400 | 57300 | 548 |
| 211 | 20231031 | 150100 | 31963186800 | 57400 | 57400 | 57400 | 57300 | 678 |
| 212 | 20231031 | 150000 | 31924316200 | 57400 | 57300 | 57500 | 57300 | 746 |
| 213 | 20231031 | 145900 | 31881501300 | 57300 | 57500 | 57600 | 57300 | 11042 |
| 214 | 20231031 | 145800 | 31246923900 | 57500 | 57400 | 57700 | 57400 | 3057 |
| 215 | 20231031 | 145700 | 31070989600 | 57400 | 57400 | 57600 | 57400 | 2946 |
| 216 | 20231031 | 145600 | 30901610400 | 57400 | 57400 | 57500 | 57400 | 2179 |
| 217 | 20231031 | 145500 | 30776351600 | 57400 | 57400 | 57500 | 57400 | 664 |
| 218 | 20231031 | 145400 | 30738219500 | 57500 | 57300 | 57500 | 57300 | 2576 |
| 219 | 20231031 | 145300 | 30590381300 | 57400 | 57300 | 57400 | 57300 | 743 |
| 220 | 20231031 | 145200 | 30547759700 | 57400 | 57400 | 57400 | 57300 | 754 |
| 221 | 20231031 | 145100 | 30504540600 | 57300 | 57300 | 57400 | 57200 | 1806 |
| 222 | 20231031 | 145000 | 30401031900 | 57300 | 57200 | 57300 | 57200 | 393 |
| 223 | 20231031 | 144900 | 30378540900 | 57200 | 57300 | 57300 | 57200 | 595 |
| 224 | 20231031 | 144800 | 30344484400 | 57300 | 57300 | 57300 | 57200 | 644 |
| 225 | 20231031 | 144700 | 30307606800 | 57200 | 57200 | 57300 | 57200 | 1718 |
| 226 | 20231031 | 144600 | 30209206100 | 57200 | 57300 | 57300 | 57200 | 894 |
| 227 | 20231031 | 144500 | 30158055500 | 57200 | 57300 | 57300 | 57200 | 435 |
| 228 | 20231031 | 144400 | 30133164400 | 57200 | 57300 | 57300 | 57200 | 463 |
| 229 | 20231031 | 144300 | 30106671900 | 57300 | 57200 | 57300 | 57200 | 1102 |
| 230 | 20231031 | 144200 | 30043575700 | 57200 | 57200 | 57300 | 57200 | 409 |
| 231 | 20231031 | 144100 | 30020172700 | 57200 | 57200 | 57300 | 57200 | 552 |
| 232 | 20231031 | 144000 | 29988577800 | 57200 | 57300 | 57300 | 57200 | 294 |
| 233 | 20231031 | 143900 | 29971754900 | 57200 | 57200 | 57300 | 57200 | 596 |
| 234 | 20231031 | 143800 | 29937649800 | 57200 | 57300 | 57300 | 57200 | 573 |
| 235 | 20231031 | 143700 | 29904870000 | 57300 | 57200 | 57300 | 57200 | 587 |
| 236 | 20231031 | 143600 | 29871257600 | 57300 | 57200 | 57300 | 57200 | 383 |
| 237 | 20231031 | 143500 | 29849335700 | 57200 | 57200 | 57300 | 57200 | 467 |
| 238 | 20231031 | 143400 | 29822622200 | 57200 | 57200 | 57300 | 57200 | 929 |
| 239 | 20231031 | 143300 | 29769469800 | 57200 | 57300 | 57300 | 57200 | 304 |
| 240 | 20231031 | 143200 | 29752068700 | 57300 | 57300 | 57300 | 57200 | 310 |
| 241 | 20231031 | 143100 | 29734331400 | 57200 | 57000 | 57300 | 57000 | 2498 |
| 242 | 20231031 | 143000 | 29591519100 | 57000 | 57000 | 57100 | 57000 | 6378 |
| 243 | 20231031 | 142900 | 29227370200 | 57100 | 57000 | 57100 | 57000 | 627 |
| 244 | 20231031 | 142800 | 29191620100 | 57000 | 57100 | 57100 | 57000 | 574 |
| 245 | 20231031 | 142700 | 29158883700 | 57100 | 57000 | 57100 | 57000 | 649 |
| 246 | 20231031 | 142600 | 29121879100 | 57100 | 57100 | 57200 | 57100 | 4305 |
| 247 | 20231031 | 142500 | 28876058900 | 57100 | 57100 | 57200 | 57100 | 642 |
| 248 | 20231031 | 142400 | 28839375100 | 57100 | 57100 | 57200 | 57100 | 1225 |
| 249 | 20231031 | 142300 | 28769382400 | 57100 | 57100 | 57200 | 57100 | 972 |
| 250 | 20231031 | 142200 | 28713813600 | 57100 | 57100 | 57200 | 57100 | 1495 |
| 251 | 20231031 | 142100 | 28628437300 | 57100 | 57100 | 57200 | 57100 | 555 |
| 252 | 20231031 | 142000 | 28596732300 | 57200 | 57100 | 57200 | 57100 | 426 |
| 253 | 20231031 | 141900 | 28572406600 | 57100 | 57100 | 57200 | 57100 | 583 |
| 254 | 20231031 | 141800 | 28539081500 | 57100 | 57100 | 57200 | 57100 | 228 |
| 255 | 20231031 | 141700 | 28526056700 | 57100 | 57100 | 57200 | 57100 | 204 |
| 256 | 20231031 | 141600 | 28514403100 | 57100 | 57100 | 57200 | 57100 | 1189 |
| 257 | 20231031 | 141500 | 28446503800 | 57100 | 57100 | 57200 | 57100 | 941 |
| 258 | 20231031 | 141400 | 28392767000 | 57100 | 57100 | 57200 | 57100 | 540 |
| 259 | 20231031 | 141300 | 28361915600 | 57200 | 57100 | 57200 | 57100 | 311 |
| 260 | 20231031 | 141200 | 28344147900 | 57100 | 57100 | 57200 | 57100 | 383 |
| 261 | 20231031 | 141100 | 28322254200 | 57200 | 57100 | 57200 | 57100 | 597 |
| 262 | 20231031 | 141000 | 28288130300 | 57100 | 57200 | 57200 | 57100 | 400 |
| 263 | 20231031 | 140900 | 28265282000 | 57100 | 57100 | 57200 | 57100 | 138 |
| 264 | 20231031 | 140800 | 28257400700 | 57200 | 57200 | 57300 | 57100 | 2576 |
| 265 | 20231031 | 140700 | 28110081700 | 57200 | 57200 | 57300 | 57200 | 346 |
| 266 | 20231031 | 140600 | 28090284200 | 57200 | 57200 | 57300 | 57200 | 237 |
| 267 | 20231031 | 140500 | 28076718700 | 57300 | 57200 | 57300 | 57200 | 180 |
| 268 | 20231031 | 140400 | 28066418200 | 57300 | 57200 | 57300 | 57200 | 587 |
| 269 | 20231031 | 140300 | 28032802000 | 57200 | 57300 | 57300 | 57200 | 303 |
| 270 | 20231031 | 140200 | 28015460700 | 57300 | 57200 | 57300 | 57200 | 407 |
| 271 | 20231031 | 140100 | 27992174800 | 57200 | 57300 | 57300 | 57200 | 227 |
| 272 | 20231031 | 140000 | 27979182300 | 57200 | 57300 | 57300 | 57200 | 444 |
| 273 | 20231031 | 135900 | 27953779300 | 57300 | 57200 | 57300 | 57200 | 526 |
| 274 | 20231031 | 135800 | 27923649700 | 57200 | 57300 | 57300 | 57200 | 1302 |
| 275 | 20231031 | 135700 | 27849060600 | 57300 | 57300 | 57300 | 57200 | 335 |
| 276 | 20231031 | 135600 | 27829882400 | 57200 | 57300 | 57300 | 57200 | 464 |
| 277 | 20231031 | 135500 | 27803332800 | 57300 | 57200 | 57300 | 57200 | 985 |
| 278 | 20231031 | 135400 | 27746979600 | 57200 | 57300 | 57300 | 57200 | 808 |
| 279 | 20231031 | 135300 | 27700743900 | 57300 | 57200 | 57300 | 57200 | 1170 |
| 280 | 20231031 | 135200 | 27633734400 | 57200 | 57300 | 57300 | 57200 | 621 |
| 281 | 20231031 | 135100 | 27598174200 | 57200 | 57200 | 57300 | 57200 | 322 |
| 282 | 20231031 | 135000 | 27579736100 | 57300 | 57400 | 57400 | 57200 | 1631 |
| 283 | 20231031 | 134900 | 27486275600 | 57400 | 57300 | 57400 | 57200 | 1235 |
| 284 | 20231031 | 134800 | 27415506900 | 57300 | 57300 | 57300 | 57200 | 587 |
| 285 | 20231031 | 134700 | 27381887800 | 57300 | 57200 | 57300 | 57200 | 376 |
| 286 | 20231031 | 134600 | 27360356400 | 57200 | 57300 | 57300 | 57200 | 219 |
| 287 | 20231031 | 134500 | 27347824900 | 57200 | 57300 | 57300 | 57200 | 240 |
| 288 | 20231031 | 134400 | 27334077100 | 57300 | 57200 | 57300 | 57200 | 163 |
| 289 | 20231031 | 134300 | 27324748500 | 57200 | 57200 | 57300 | 57200 | 488 |
| 290 | 20231031 | 134200 | 27296830700 | 57300 | 57300 | 57300 | 57200 | 172 |
| 291 | 20231031 | 134100 | 27286984800 | 57200 | 57300 | 57400 | 57200 | 2136 |
| 292 | 20231031 | 134000 | 27164555000 | 57300 | 57300 | 57400 | 57300 | 409 |
| 293 | 20231031 | 133900 | 27141108100 | 57300 | 57300 | 57400 | 57300 | 289 |
| 294 | 20231031 | 133800 | 27124542300 | 57300 | 57400 | 57400 | 57300 | 809 |
| 295 | 20231031 | 133700 | 27078166200 | 57400 | 57200 | 57400 | 57200 | 1855 |
| 296 | 20231031 | 133600 | 26971874700 | 57200 | 57200 | 57300 | 57200 | 279 |
| 297 | 20231031 | 133500 | 26955904700 | 57200 | 57200 | 57300 | 57200 | 144 |
| 298 | 20231031 | 133400 | 26947658600 | 57200 | 57200 | 57300 | 57200 | 131 |
| 299 | 20231031 | 133300 | 26940163500 | 57300 | 57200 | 57300 | 57200 | 561 |
| 300 | 20231031 | 133200 | 26908065500 | 57200 | 57300 | 57400 | 57200 | 886 |
| 301 | 20231031 | 133100 | 26857336300 | 57300 | 57300 | 57400 | 57300 | 475 |
| 302 | 20231031 | 133000 | 26830113300 | 57400 | 57400 | 57400 | 57300 | 876 |
| 303 | 20231031 | 132900 | 26779906300 | 57400 | 57300 | 57400 | 57200 | 340 |
| 304 | 20231031 | 132800 | 26760426800 | 57300 | 57300 | 57400 | 57200 | 610 |
| 305 | 20231031 | 132700 | 26725476100 | 57300 | 57300 | 57400 | 57300 | 843 |
| 306 | 20231031 | 132600 | 26677159800 | 57400 | 57100 | 57400 | 57100 | 2453 |
| 307 | 20231031 | 132500 | 26536722500 | 57100 | 57200 | 57200 | 57100 | 662 |
| 308 | 20231031 | 132400 | 26498861600 | 57200 | 57100 | 57200 | 57100 | 725 |
| 309 | 20231031 | 132300 | 26457436400 | 57200 | 57100 | 57200 | 57100 | 171 |
| 310 | 20231031 | 132200 | 26447667100 | 57100 | 57100 | 57200 | 57100 | 376 |
| 311 | 20231031 | 132100 | 26426171300 | 57200 | 57100 | 57200 | 57000 | 5508 |
| 312 | 20231031 | 132000 | 26111688000 | 57100 | 57200 | 57200 | 57100 | 1767 |
| 313 | 20231031 | 131900 | 26010780200 | 57200 | 57300 | 57300 | 57100 | 8241 |
| 314 | 20231031 | 131800 | 25539337700 | 57400 | 57400 | 57500 | 57400 | 1962 |
| 315 | 20231031 | 131700 | 25426709600 | 57400 | 57500 | 57500 | 57400 | 142 |
| 316 | 20231031 | 131600 | 25418549300 | 57400 | 57500 | 57500 | 57400 | 205 |
| 317 | 20231031 | 131500 | 25406778100 | 57500 | 57400 | 57500 | 57400 | 235 |
| 318 | 20231031 | 131400 | 25393278200 | 57400 | 57400 | 57500 | 57400 | 224 |
| 319 | 20231031 | 131300 | 25380414200 | 57500 | 57400 | 57500 | 57400 | 277 |
| 320 | 20231031 | 131200 | 25364503000 | 57500 | 57500 | 57500 | 57400 | 567 |
| 321 | 20231031 | 131100 | 25331939400 | 57400 | 57400 | 57500 | 57400 | 1063 |
| 322 | 20231031 | 131000 | 25270918800 | 57400 | 57500 | 57500 | 57400 | 199 |
| 323 | 20231031 | 130900 | 25259488100 | 57400 | 57400 | 57500 | 57300 | 999 |
| 324 | 20231031 | 130800 | 25202148800 | 57300 | 57400 | 57400 | 57300 | 710 |
| 325 | 20231031 | 130700 | 25161402200 | 57400 | 57400 | 57500 | 57300 | 2663 |
| 326 | 20231031 | 130600 | 25008504000 | 57400 | 57500 | 57500 | 57300 | 2552 |
| 327 | 20231031 | 130500 | 24862030600 | 57500 | 57500 | 57500 | 57400 | 178 |
| 328 | 20231031 | 130400 | 24851803100 | 57500 | 57500 | 57500 | 57400 | 607 |
| 329 | 20231031 | 130300 | 24816902100 | 57500 | 57500 | 57500 | 57400 | 227 |
| 330 | 20231031 | 130200 | 24803854000 | 57500 | 57500 | 57500 | 57400 | 372 |
| 331 | 20231031 | 130100 | 24782466900 | 57500 | 57500 | 57500 | 57400 | 1169 |
| 332 | 20231031 | 130000 | 24715257400 | 57500 | 57600 | 57600 | 57500 | 1995 |
| 333 | 20231031 | 125900 | 24600532200 | 57600 | 57700 | 57700 | 57500 | 610 |
| 334 | 20231031 | 125800 | 24565388400 | 57600 | 57600 | 57700 | 57600 | 218 |
| 335 | 20231031 | 125700 | 24552829700 | 57600 | 57500 | 57600 | 57400 | 778 |
| 336 | 20231031 | 125600 | 24508074100 | 57500 | 57500 | 57500 | 57400 | 374 |
| 337 | 20231031 | 125500 | 24486580900 | 57500 | 57400 | 57500 | 57300 | 3175 |
| 338 | 20231031 | 125400 | 24304237000 | 57400 | 57400 | 57400 | 57300 | 618 |
| 339 | 20231031 | 125300 | 24268788000 | 57300 | 57400 | 57400 | 57300 | 242 |
| 340 | 20231031 | 125200 | 24254907300 | 57400 | 57500 | 57500 | 57400 | 1720 |
| 341 | 20231031 | 125100 | 24156167600 | 57500 | 57500 | 57500 | 57400 | 390 |
| 342 | 20231031 | 125000 | 24133757600 | 57500 | 57400 | 57500 | 57400 | 473 |
| 343 | 20231031 | 124900 | 24106594600 | 57400 | 57600 | 57600 | 57400 | 5555 |
| 344 | 20231031 | 124800 | 23787510800 | 57600 | 57700 | 57700 | 57500 | 761 |
| 345 | 20231031 | 124700 | 23743662400 | 57700 | 57600 | 57700 | 57500 | 545 |
| 346 | 20231031 | 124600 | 23712262600 | 57600 | 57700 | 57700 | 57500 | 1935 |
| 347 | 20231031 | 124500 | 23600807800 | 57700 | 57700 | 57800 | 57600 | 2306 |
| 348 | 20231031 | 124400 | 23467616600 | 57700 | 57700 | 57700 | 57600 | 461 |
| 349 | 20231031 | 124300 | 23441018600 | 57700 | 57600 | 57700 | 57500 | 865 |
| 350 | 20231031 | 124200 | 23391201300 | 57600 | 57600 | 57600 | 57500 | 574 |
| 351 | 20231031 | 124100 | 23358140500 | 57600 | 57600 | 57600 | 57500 | 360 |
| 352 | 20231031 | 124000 | 23337406500 | 57600 | 57600 | 57600 | 57500 | 289 |
| 353 | 20231031 | 123900 | 23320762500 | 57500 | 57600 | 57600 | 57500 | 898 |
| 354 | 20231031 | 123800 | 23269043600 | 57600 | 57600 | 57600 | 57500 | 323 |
| 355 | 20231031 | 123700 | 23250441500 | 57600 | 57400 | 57600 | 57400 | 808 |
| 356 | 20231031 | 123600 | 23203955600 | 57500 | 57500 | 57600 | 57500 | 1733 |
| 357 | 20231031 | 123500 | 23104296000 | 57600 | 57600 | 57600 | 57500 | 383 |
| 358 | 20231031 | 123400 | 23082245600 | 57600 | 57500 | 57600 | 57500 | 503 |
| 359 | 20231031 | 123300 | 23053307400 | 57600 | 57600 | 57600 | 57500 | 533 |
| 360 | 20231031 | 123200 | 23022634500 | 57600 | 57600 | 57600 | 57500 | 140 |
| 361 | 20231031 | 123100 | 23014574300 | 57600 | 57600 | 57600 | 57500 | 181 |
| 362 | 20231031 | 123000 | 23004150400 | 57600 | 57600 | 57600 | 57500 | 482 |
| 363 | 20231031 | 122900 | 22976419800 | 57600 | 57500 | 57600 | 57400 | 659 |
| 364 | 20231031 | 122800 | 22938516300 | 57500 | 57500 | 57500 | 57400 | 836 |
| 365 | 20231031 | 122700 | 22890465600 | 57500 | 57500 | 57500 | 57400 | 602 |
| 366 | 20231031 | 122600 | 22855852200 | 57500 | 57500 | 57500 | 57400 | 497 |
| 367 | 20231031 | 122500 | 22827304800 | 57400 | 57500 | 57500 | 57400 | 373 |
| 368 | 20231031 | 122400 | 22805882700 | 57500 | 57600 | 57600 | 57400 | 1619 |
| 369 | 20231031 | 122300 | 22712794900 | 57500 | 57600 | 57600 | 57500 | 474 |
| 370 | 20231031 | 122200 | 22685502300 | 57600 | 57600 | 57600 | 57500 | 317 |
| 371 | 20231031 | 122100 | 22667255400 | 57500 | 57500 | 57600 | 57500 | 287 |
| 372 | 20231031 | 122000 | 22650729900 | 57600 | 57500 | 57600 | 57500 | 608 |
| 373 | 20231031 | 121900 | 22615757500 | 57500 | 57500 | 57500 | 57400 | 572 |
| 374 | 20231031 | 121800 | 22582872300 | 57500 | 57600 | 57600 | 57400 | 729 |
| 375 | 20231031 | 121700 | 22540953100 | 57600 | 57600 | 57600 | 57500 | 745 |
| 376 | 20231031 | 121600 | 22498075400 | 57500 | 57500 | 57600 | 57400 | 1071 |
| 377 | 20231031 | 121500 | 22436487400 | 57400 | 57600 | 57600 | 57400 | 878 |
| 378 | 20231031 | 121400 | 22385986200 | 57500 | 57600 | 57600 | 57400 | 1057 |
| 379 | 20231031 | 121300 | 22325195300 | 57600 | 57500 | 57600 | 57400 | 1096 |
| 380 | 20231031 | 121200 | 22262181000 | 57500 | 57600 | 57600 | 57400 | 833 |
| 381 | 20231031 | 121100 | 22214283000 | 57600 | 57600 | 57600 | 57500 | 1474 |
| 382 | 20231031 | 121000 | 22129515100 | 57600 | 57600 | 57600 | 57400 | 9377 |
| 383 | 20231031 | 120900 | 21590322700 | 57500 | 57800 | 57800 | 57500 | 9062 |
| 384 | 20231031 | 120800 | 21067839400 | 57800 | 57700 | 57800 | 57700 | 196 |
| 385 | 20231031 | 120700 | 21056514700 | 57700 | 57700 | 57800 | 57700 | 304 |
| 386 | 20231031 | 120600 | 21038952400 | 57800 | 57800 | 57800 | 57700 | 487 |
| 387 | 20231031 | 120500 | 21010805000 | 57800 | 57800 | 57800 | 57700 | 548 |
| 388 | 20231031 | 120400 | 20979132400 | 57800 | 57700 | 57800 | 57700 | 1078 |
| 389 | 20231031 | 120300 | 20916844400 | 57800 | 57900 | 57900 | 57700 | 1150 |
| 390 | 20231031 | 120200 | 20850372900 | 57900 | 57900 | 57900 | 57800 | 443 |
| 391 | 20231031 | 120100 | 20824726700 | 57900 | 57800 | 57900 | 57800 | 223 |
| 392 | 20231031 | 120000 | 20811822300 | 57900 | 57900 | 57900 | 57800 | 369 |
| 393 | 20231031 | 115900 | 20790477200 | 57900 | 57900 | 57900 | 57800 | 653 |
| 394 | 20231031 | 115800 | 20752690000 | 57900 | 57800 | 57900 | 57700 | 2330 |
| 395 | 20231031 | 115700 | 20617990000 | 57800 | 57800 | 57800 | 57700 | 212 |
| 396 | 20231031 | 115600 | 20605741600 | 57700 | 57800 | 57800 | 57700 | 603 |
| 397 | 20231031 | 115500 | 20570891200 | 57800 | 57800 | 57800 | 57700 | 321 |
| 398 | 20231031 | 115400 | 20552348000 | 57800 | 57800 | 57800 | 57700 | 316 |
| 399 | 20231031 | 115300 | 20534088800 | 57700 | 57800 | 57800 | 57700 | 523 |
| 400 | 20231031 | 115200 | 20503895000 | 57800 | 57800 | 57800 | 57700 | 293 |
| 401 | 20231031 | 115100 | 20486961800 | 57800 | 57700 | 57800 | 57700 | 281 |
| 402 | 20231031 | 115000 | 20470725200 | 57800 | 57800 | 57800 | 57700 | 542 |
| 403 | 20231031 | 114900 | 20439417200 | 57800 | 57800 | 57800 | 57700 | 605 |
| 404 | 20231031 | 114800 | 20404454800 | 57800 | 57800 | 57800 | 57700 | 664 |
| 405 | 20231031 | 114700 | 20366117400 | 57800 | 57900 | 57900 | 57800 | 1694 |
| 406 | 20231031 | 114600 | 20268192800 | 57900 | 57900 | 57900 | 57800 | 1608 |
| 407 | 20231031 | 114500 | 20175222100 | 57800 | 57800 | 57900 | 57800 | 998 |
| 408 | 20231031 | 114400 | 20117528000 | 57900 | 57900 | 57900 | 57800 | 416 |
| 409 | 20231031 | 114300 | 20093458300 | 57900 | 57900 | 58000 | 57800 | 1687 |
| 410 | 20231031 | 114200 | 19995769100 | 58000 | 58000 | 58000 | 57900 | 4635 |
| 411 | 20231031 | 114100 | 19727103100 | 58100 | 58000 | 58100 | 58000 | 259 |
| 412 | 20231031 | 114000 | 19712056900 | 58100 | 58000 | 58100 | 58000 | 510 |
| 413 | 20231031 | 113900 | 19682466400 | 58000 | 58100 | 58100 | 58000 | 282 |
| 414 | 20231031 | 113800 | 19666093700 | 58000 | 58000 | 58100 | 58000 | 579 |
| 415 | 20231031 | 113700 | 19632498900 | 58000 | 58200 | 58300 | 58000 | 4216 |
| 416 | 20231031 | 113600 | 19387415300 | 58300 | 58300 | 58300 | 58200 | 626 |
| 417 | 20231031 | 113500 | 19350921600 | 58200 | 58300 | 58300 | 58200 | 356 |
| 418 | 20231031 | 113400 | 19330185300 | 58300 | 58300 | 58300 | 58200 | 628 |
| 419 | 20231031 | 113300 | 19293593900 | 58200 | 58300 | 58300 | 58200 | 347 |
| 420 | 20231031 | 113200 | 19273370900 | 58200 | 58300 | 58300 | 58200 | 480 |
| 421 | 20231031 | 113100 | 19245412000 | 58200 | 58300 | 58300 | 58200 | 813 |
| 422 | 20231031 | 113000 | 19198078100 | 58300 | 58300 | 58300 | 58200 | 1108 |
| 423 | 20231031 | 112900 | 19133486200 | 58200 | 58200 | 58300 | 58200 | 788 |
| 424 | 20231031 | 112800 | 19087621900 | 58200 | 58200 | 58200 | 58100 | 376 |
| 425 | 20231031 | 112700 | 19065745900 | 58200 | 58100 | 58200 | 58100 | 458 |
| 426 | 20231031 | 112600 | 19039092800 | 58100 | 58100 | 58200 | 58100 | 1590 |
| 427 | 20231031 | 112500 | 18946565300 | 58200 | 58200 | 58200 | 58100 | 340 |
| 428 | 20231031 | 112400 | 18926781800 | 58200 | 58200 | 58300 | 58100 | 513 |
| 429 | 20231031 | 112300 | 18896925800 | 58200 | 58200 | 58200 | 58100 | 651 |
| 430 | 20231031 | 112200 | 18859050500 | 58200 | 58100 | 58200 | 58100 | 397 |
| 431 | 20231031 | 112100 | 18835947500 | 58200 | 58200 | 58200 | 58100 | 1136 |
| 432 | 20231031 | 112000 | 18769834500 | 58200 | 58100 | 58200 | 58100 | 1164 |
| 433 | 20231031 | 111900 | 18702111500 | 58200 | 58200 | 58200 | 58100 | 213 |
| 434 | 20231031 | 111800 | 18689715100 | 58200 | 58100 | 58200 | 58100 | 788 |
| 435 | 20231031 | 111700 | 18643869800 | 58100 | 58200 | 58200 | 58100 | 487 |
| 436 | 20231031 | 111600 | 18615533200 | 58200 | 58100 | 58200 | 58100 | 305 |
| 437 | 20231031 | 111500 | 18597796200 | 58200 | 58200 | 58200 | 58100 | 160 |
| 438 | 20231031 | 111400 | 18588488500 | 58200 | 58200 | 58200 | 58100 | 190 |
| 439 | 20231031 | 111300 | 18577431900 | 58200 | 58200 | 58300 | 58100 | 1484 |
| 440 | 20231031 | 111200 | 18491144000 | 58300 | 58300 | 58300 | 58200 | 1753 |
| 441 | 20231031 | 111100 | 18389069800 | 58300 | 58300 | 58400 | 58200 | 1417 |
| 442 | 20231031 | 111000 | 18306461200 | 58300 | 58200 | 58300 | 58200 | 335 |
| 443 | 20231031 | 110900 | 18286955700 | 58300 | 58200 | 58300 | 58200 | 307 |
| 444 | 20231031 | 110800 | 18269077300 | 58300 | 58300 | 58300 | 58200 | 530 |
| 445 | 20231031 | 110700 | 18238181100 | 58300 | 58200 | 58300 | 58200 | 430 |
| 446 | 20231031 | 110600 | 18213138600 | 58200 | 58300 | 58300 | 58200 | 811 |
| 447 | 20231031 | 110500 | 18165913600 | 58300 | 58300 | 58300 | 58200 | 271 |
| 448 | 20231031 | 110400 | 18150116900 | 58200 | 58300 | 58300 | 58200 | 450 |
| 449 | 20231031 | 110300 | 18123897500 | 58200 | 58300 | 58300 | 58200 | 926 |
| 450 | 20231031 | 110200 | 18069953500 | 58200 | 58300 | 58300 | 58200 | 383 |
| 451 | 20231031 | 110100 | 18047638800 | 58200 | 58400 | 58400 | 58200 | 2932 |
| 452 | 20231031 | 110000 | 17876680400 | 58400 | 58500 | 58500 | 58400 | 1304 |
| 453 | 20231031 | 105900 | 17800510700 | 58400 | 58500 | 58500 | 58400 | 354 |
| 454 | 20231031 | 105800 | 17779813700 | 58400 | 58400 | 58500 | 58300 | 1473 |
| 455 | 20231031 | 105700 | 17693778500 | 58300 | 58400 | 58400 | 58300 | 357 |
| 456 | 20231031 | 105600 | 17672930000 | 58400 | 58300 | 58400 | 58300 | 292 |
| 457 | 20231031 | 105500 | 17655887000 | 58400 | 58400 | 58500 | 58300 | 1300 |
| 458 | 20231031 | 105400 | 17579966000 | 58400 | 58500 | 58500 | 58400 | 2228 |
| 459 | 20231031 | 105300 | 17449820800 | 58500 | 58400 | 58500 | 58400 | 370 |
| 460 | 20231031 | 105200 | 17428181200 | 58500 | 58400 | 58500 | 58400 | 874 |
| 461 | 20231031 | 105100 | 17377107200 | 58400 | 58500 | 58500 | 58400 | 1339 |
| 462 | 20231031 | 105000 | 17298848100 | 58400 | 58400 | 58500 | 58400 | 457 |
| 463 | 20231031 | 104900 | 17272133600 | 58400 | 58400 | 58500 | 58400 | 875 |
| 464 | 20231031 | 104800 | 17220987200 | 58400 | 58200 | 58400 | 58100 | 12630 |
| 465 | 20231031 | 104700 | 16485224400 | 58200 | 58100 | 58200 | 58100 | 690 |
| 466 | 20231031 | 104600 | 16445079000 | 58200 | 58200 | 58200 | 58100 | 362 |
| 467 | 20231031 | 104500 | 16424028300 | 58100 | 58200 | 58200 | 58100 | 467 |
| 468 | 20231031 | 104400 | 16396877700 | 58100 | 58200 | 58200 | 58100 | 213 |
| 469 | 20231031 | 104300 | 16384494200 | 58200 | 58200 | 58200 | 58100 | 793 |
| 470 | 20231031 | 104200 | 16338404600 | 58200 | 58200 | 58200 | 58100 | 562 |
| 471 | 20231031 | 104100 | 16305700400 | 58200 | 58200 | 58200 | 58100 | 583 |
| 472 | 20231031 | 104000 | 16271772400 | 58200 | 58100 | 58200 | 58100 | 303 |
| 473 | 20231031 | 103900 | 16254155100 | 58100 | 58100 | 58200 | 58000 | 1805 |
| 474 | 20231031 | 103800 | 16149305700 | 58100 | 58100 | 58100 | 58000 | 178 |
| 475 | 20231031 | 103700 | 16138969700 | 58000 | 58000 | 58100 | 57900 | 942 |
| 476 | 20231031 | 103600 | 16084331300 | 58100 | 58000 | 58100 | 57900 | 1285 |
| 477 | 20231031 | 103500 | 16009778400 | 58000 | 58000 | 58200 | 58000 | 4171 |
| 478 | 20231031 | 103400 | 15767762600 | 58000 | 58000 | 58000 | 57900 | 988 |
| 479 | 20231031 | 103300 | 15710512900 | 58000 | 58200 | 58200 | 58000 | 3440 |
| 480 | 20231031 | 103200 | 15510881400 | 58100 | 58100 | 58200 | 58100 | 776 |
| 481 | 20231031 | 103100 | 15465777700 | 58200 | 58100 | 58200 | 58100 | 2953 |
| 482 | 20231031 | 103000 | 15294186300 | 58100 | 58200 | 58300 | 58100 | 742 |
| 483 | 20231031 | 102900 | 15251007600 | 58200 | 58300 | 58300 | 58100 | 2518 |
| 484 | 20231031 | 102800 | 15104462400 | 58200 | 58200 | 58300 | 58200 | 439 |
| 485 | 20231031 | 102700 | 15078887400 | 58300 | 58300 | 58300 | 58200 | 507 |
| 486 | 20231031 | 102600 | 15049349900 | 58300 | 58300 | 58300 | 58200 | 436 |
| 487 | 20231031 | 102500 | 15023935500 | 58300 | 58200 | 58300 | 58200 | 1239 |
| 488 | 20231031 | 102400 | 14951722300 | 58200 | 58100 | 58200 | 58100 | 1465 |
| 489 | 20231031 | 102300 | 14866476300 | 58100 | 58100 | 58100 | 58000 | 678 |
| 490 | 20231031 | 102200 | 14827103200 | 58000 | 58100 | 58100 | 58000 | 612 |
| 491 | 20231031 | 102100 | 14791574000 | 58100 | 58200 | 58200 | 58000 | 1467 |
| 492 | 20231031 | 102000 | 14706352700 | 58100 | 58200 | 58200 | 58100 | 783 |
| 493 | 20231031 | 101900 | 14660785100 | 58200 | 58100 | 58300 | 58100 | 852 |
| 494 | 20231031 | 101800 | 14611204300 | 58200 | 58200 | 58200 | 58100 | 1161 |
| 495 | 20231031 | 101700 | 14543644200 | 58100 | 58200 | 58200 | 58100 | 635 |
| 496 | 20231031 | 101600 | 14506709900 | 58200 | 58300 | 58300 | 58100 | 839 |
| 497 | 20231031 | 101500 | 14457885900 | 58300 | 58200 | 58300 | 58200 | 431 |
| 498 | 20231031 | 101400 | 14432784600 | 58200 | 58400 | 58400 | 58200 | 3033 |
| 499 | 20231031 | 101300 | 14256076700 | 58400 | 58400 | 58400 | 58300 | 315 |
| 500 | 20231031 | 101200 | 14237696800 | 58400 | 58300 | 58400 | 58300 | 1293 |
| 501 | 20231031 | 101100 | 14162251900 | 58300 | 58300 | 58300 | 58200 | 1199 |
| 502 | 20231031 | 101000 | 14092355100 | 58300 | 58300 | 58400 | 58200 | 1790 |
| 503 | 20231031 | 100900 | 13987983000 | 58400 | 58300 | 58400 | 58300 | 830 |
| 504 | 20231031 | 100800 | 13939520200 | 58300 | 58200 | 58400 | 58200 | 2608 |
| 505 | 20231031 | 100700 | 13787478400 | 58200 | 58200 | 58300 | 58200 | 1752 |
| 506 | 20231031 | 100600 | 13685392300 | 58200 | 58100 | 58200 | 58100 | 2075 |
| 507 | 20231031 | 100500 | 13564647700 | 58100 | 58000 | 58100 | 57900 | 2527 |
| 508 | 20231031 | 100400 | 13418001500 | 57900 | 58000 | 58000 | 57900 | 275 |
| 509 | 20231031 | 100300 | 13402063500 | 58000 | 57900 | 58000 | 57800 | 1553 |
| 510 | 20231031 | 100200 | 13312133300 | 57800 | 57900 | 57900 | 57800 | 1856 |
| 511 | 20231031 | 100100 | 13204827600 | 57900 | 57900 | 57900 | 57800 | 1465 |
| 512 | 20231031 | 100000 | 13120049700 | 57900 | 58000 | 58000 | 57900 | 1239 |
| 513 | 20231031 | 095900 | 13048296900 | 58000 | 57800 | 58000 | 57800 | 1460 |
| 514 | 20231031 | 095800 | 12963735600 | 57900 | 58000 | 58000 | 57800 | 841 |
| 515 | 20231031 | 095700 | 12915025000 | 57900 | 58000 | 58000 | 57900 | 1268 |
| 516 | 20231031 | 095600 | 12841509700 | 58000 | 58000 | 58200 | 57900 | 1131 |
| 517 | 20231031 | 095500 | 12775863700 | 58100 | 57900 | 58100 | 57700 | 3145 |
| 518 | 20231031 | 095400 | 12593868200 | 57900 | 58000 | 58000 | 57800 | 8387 |
| 519 | 20231031 | 095300 | 12108092500 | 58000 | 58400 | 58400 | 58000 | 9487 |
| 520 | 20231031 | 095200 | 11556238300 | 58400 | 58300 | 58400 | 58300 | 1015 |
| 521 | 20231031 | 095100 | 11497008200 | 58400 | 58400 | 58500 | 58300 | 1011 |
| 522 | 20231031 | 095000 | 11437967300 | 58500 | 58400 | 58500 | 58400 | 1511 |
| 523 | 20231031 | 094900 | 11349706400 | 58400 | 58500 | 58600 | 58300 | 1722 |
| 524 | 20231031 | 094800 | 11249065800 | 58500 | 58500 | 58600 | 58500 | 518 |
| 525 | 20231031 | 094700 | 11218741400 | 58600 | 58500 | 58600 | 58400 | 5613 |
| 526 | 20231031 | 094600 | 10890355300 | 58500 | 58300 | 58500 | 58300 | 2888 |
| 527 | 20231031 | 094500 | 10721709200 | 58300 | 58400 | 58400 | 58200 | 1238 |
| 528 | 20231031 | 094400 | 10649520200 | 58400 | 58300 | 58400 | 58300 | 3647 |
| 529 | 20231031 | 094300 | 10436840100 | 58300 | 58500 | 58500 | 58300 | 3347 |
| 530 | 20231031 | 094200 | 10241353100 | 58500 | 58500 | 58500 | 58400 | 1454 |
| 531 | 20231031 | 094100 | 10156408500 | 58400 | 58500 | 58600 | 58400 | 1347 |
| 532 | 20231031 | 094000 | 10077603000 | 58600 | 58600 | 58600 | 58500 | 1495 |
| 533 | 20231031 | 093900 | 9990072900 | 58500 | 58500 | 58600 | 58500 | 1716 |
| 534 | 20231031 | 093800 | 9889640800 | 58500 | 58500 | 58600 | 58500 | 598 |
| 535 | 20231031 | 093700 | 9854639100 | 58500 | 58500 | 58600 | 58500 | 1495 |
| 536 | 20231031 | 093600 | 9767146600 | 58600 | 58600 | 58600 | 58500 | 1406 |
| 537 | 20231031 | 093500 | 9684769700 | 58600 | 58600 | 58700 | 58500 | 1764 |
| 538 | 20231031 | 093400 | 9581440200 | 58500 | 58600 | 58700 | 58500 | 3086 |
| 539 | 20231031 | 093300 | 9400615700 | 58600 | 58500 | 58600 | 58500 | 810 |
| 540 | 20231031 | 093200 | 9353175500 | 58600 | 58500 | 58600 | 58400 | 2881 |
| 541 | 20231031 | 093100 | 9184641700 | 58500 | 58400 | 58500 | 58300 | 5003 |
| 542 | 20231031 | 093000 | 8892638000 | 58300 | 58300 | 58400 | 58300 | 1301 |
| 543 | 20231031 | 092900 | 8816685500 | 58400 | 58400 | 58500 | 58300 | 1641 |
| 544 | 20231031 | 092800 | 8720871500 | 58500 | 58500 | 58500 | 58400 | 2149 |
| 545 | 20231031 | 092700 | 8595322300 | 58500 | 58500 | 58500 | 58400 | 754 |
| 546 | 20231031 | 092600 | 8551270500 | 58500 | 58500 | 58600 | 58500 | 3004 |
| 547 | 20231031 | 092500 | 8375448700 | 58600 | 58500 | 58600 | 58400 | 2666 |
| 548 | 20231031 | 092400 | 8219473600 | 58500 | 58400 | 58500 | 58400 | 566 |
| 549 | 20231031 | 092300 | 8186404900 | 58500 | 58500 | 58600 | 58400 | 1769 |
| 550 | 20231031 | 092200 | 8083054100 | 58500 | 58400 | 58600 | 58300 | 6189 |
| 551 | 20231031 | 092100 | 7721269700 | 58400 | 58300 | 58400 | 58200 | 2066 |
| 552 | 20231031 | 092000 | 7600811200 | 58200 | 58300 | 58400 | 58200 | 2642 |
| 553 | 20231031 | 091900 | 7446772100 | 58300 | 58300 | 58300 | 58200 | 3744 |
| 554 | 20231031 | 091800 | 7228832500 | 58300 | 58700 | 58700 | 58200 | 6984 |
| 555 | 20231031 | 091700 | 6820470400 | 58700 | 58700 | 58800 | 58600 | 4051 |
| 556 | 20231031 | 091600 | 6582694900 | 58700 | 58700 | 58700 | 58600 | 6761 |
| 557 | 20231031 | 091500 | 6185865900 | 58600 | 58500 | 58800 | 58500 | 11918 |
| 558 | 20231031 | 091400 | 5486662000 | 58600 | 58500 | 58600 | 58400 | 5383 |
| 559 | 20231031 | 091300 | 5171756200 | 58500 | 58500 | 58600 | 58400 | 6291 |
| 560 | 20231031 | 091200 | 4803788700 | 58500 | 58400 | 58600 | 58400 | 8310 |
| 561 | 20231031 | 091100 | 4317607900 | 58500 | 58200 | 58500 | 58200 | 12449 |
| 562 | 20231031 | 091000 | 3592236500 | 58200 | 58000 | 58300 | 57900 | 5661 |
| 563 | 20231031 | 090900 | 3263237200 | 58000 | 58000 | 58100 | 57900 | 2663 |
| 564 | 20231031 | 090800 | 3108740500 | 58000 | 57800 | 58100 | 57800 | 5345 |
| 565 | 20231031 | 090700 | 2798609300 | 57900 | 57600 | 57900 | 57600 | 5101 |
| 566 | 20231031 | 090600 | 2503649100 | 57600 | 57700 | 57800 | 57600 | 3626 |
| 567 | 20231031 | 090500 | 2294525500 | 57600 | 57700 | 57800 | 57600 | 4941 |
| 568 | 20231031 | 090400 | 2009495000 | 57600 | 57900 | 57900 | 57600 | 2729 |
| 569 | 20231031 | 090300 | 1851921800 | 57800 | 57600 | 57900 | 57500 | 4674 |
| 570 | 20231031 | 090200 | 1582391200 | 57600 | 57700 | 57900 | 57600 | 7889 |
| 571 | 20231031 | 090100 | 1127012300 | 57700 | 57700 | 57900 | 57600 | 8375 |
| 572 | 20231031 | 090000 | 643633800 | 57800 | 57500 | 57900 | 57300 | 11178 |