31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 3 | 20231101 | 182900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20231101 | 182800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20231101 | 182700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20231101 | 182600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20231101 | 182500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20231101 | 182400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20231101 | 182300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20231101 | 182200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20231101 | 182100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20231101 | 182000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20231101 | 181900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20231101 | 181800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20231101 | 181700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20231101 | 181600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20231101 | 181500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20231101 | 181400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20231101 | 181300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20231101 | 181200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20231101 | 181100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20231101 | 181000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20231101 | 180900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20231101 | 180800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20231101 | 180700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20231101 | 180600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20231101 | 180500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20231101 | 180400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20231101 | 180300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20231101 | 180200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20231101 | 180100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20231101 | 180000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 33 | 20231101 | 175900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20231101 | 175800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20231101 | 175700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20231101 | 175600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20231101 | 175500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20231101 | 175400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20231101 | 175300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20231101 | 175200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20231101 | 175100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20231101 | 175000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20231101 | 174900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20231101 | 174800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20231101 | 174700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20231101 | 174600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20231101 | 174500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20231101 | 174400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20231101 | 174300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20231101 | 174200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20231101 | 174100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20231101 | 174000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20231101 | 173900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20231101 | 173800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20231101 | 173700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20231101 | 173600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20231101 | 173500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20231101 | 173400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20231101 | 173300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20231101 | 173200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20231101 | 173100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20231101 | 173000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 63 | 20231101 | 172900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20231101 | 172800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20231101 | 172700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20231101 | 172600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20231101 | 172500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20231101 | 172400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20231101 | 172300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20231101 | 172200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20231101 | 172100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20231101 | 172000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20231101 | 171900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20231101 | 171800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20231101 | 171700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20231101 | 171600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20231101 | 171500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20231101 | 171400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20231101 | 171300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20231101 | 171200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20231101 | 171100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20231101 | 171000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20231101 | 170900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20231101 | 170800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20231101 | 170700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20231101 | 170600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20231101 | 170500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20231101 | 170400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20231101 | 170300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20231101 | 170200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20231101 | 170100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20231101 | 170000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 93 | 20231101 | 165900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20231101 | 165800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20231101 | 165700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20231101 | 165600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20231101 | 165500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20231101 | 165400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20231101 | 165300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20231101 | 165200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20231101 | 165100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20231101 | 165000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20231101 | 164900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20231101 | 164800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20231101 | 164700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20231101 | 164600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20231101 | 164500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20231101 | 164400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20231101 | 164300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20231101 | 164200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20231101 | 164100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20231101 | 164000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20231101 | 163900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20231101 | 163800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20231101 | 163700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20231101 | 163600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20231101 | 163500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20231101 | 163400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20231101 | 163300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20231101 | 163200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20231101 | 163100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20231101 | 163000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 123 | 20231101 | 162900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20231101 | 162800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20231101 | 162700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20231101 | 162600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20231101 | 162500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20231101 | 162400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20231101 | 162300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20231101 | 162200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20231101 | 162100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20231101 | 162000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20231101 | 161900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20231101 | 161800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20231101 | 161700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20231101 | 161600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20231101 | 161500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20231101 | 161400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20231101 | 161300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20231101 | 161200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20231101 | 161100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20231101 | 161000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20231101 | 160900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20231101 | 160800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20231101 | 160700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20231101 | 160600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20231101 | 160500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20231101 | 160400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20231101 | 160300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20231101 | 160200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20231101 | 160100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20231101 | 160000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 28426 |
| 153 | 20231101 | 155900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20231101 | 155800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20231101 | 155700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20231101 | 155600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20231101 | 155500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20231101 | 155400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20231101 | 155300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20231101 | 155200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20231101 | 155100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20231101 | 155000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20231101 | 154900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20231101 | 154800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20231101 | 154700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20231101 | 154600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20231101 | 154500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20231101 | 154400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20231101 | 154300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20231101 | 154200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20231101 | 154100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20231101 | 154000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20231101 | 153900 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20231101 | 153800 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20231101 | 153700 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20231101 | 153600 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20231101 | 153500 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20231101 | 153400 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20231101 | 153300 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20231101 | 153200 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20231101 | 153100 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20231101 | 153000 | 21554031200 | 57800 | 57800 | 57800 | 57800 | 56852 |
| 183 | 20231101 | 152900 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231101 | 152800 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231101 | 152700 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231101 | 152600 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231101 | 152500 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231101 | 152400 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231101 | 152300 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231101 | 152200 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231101 | 152100 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231101 | 152000 | 19911008400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231101 | 151900 | 19911008400 | 57600 | 57700 | 57700 | 57500 | 2554 |
| 194 | 20231101 | 151800 | 19763796200 | 57700 | 57700 | 57700 | 57600 | 846 |
| 195 | 20231101 | 151700 | 19715030300 | 57700 | 57700 | 57700 | 57600 | 1038 |
| 196 | 20231101 | 151600 | 19655226700 | 57700 | 57700 | 57700 | 57600 | 1374 |
| 197 | 20231101 | 151500 | 19576003900 | 57700 | 57700 | 57700 | 57600 | 792 |
| 198 | 20231101 | 151400 | 19530346100 | 57700 | 57700 | 57700 | 57600 | 658 |
| 199 | 20231101 | 151300 | 19492403400 | 57700 | 57600 | 57700 | 57600 | 595 |
| 200 | 20231101 | 151200 | 19458095700 | 57700 | 57600 | 57700 | 57600 | 604 |
| 201 | 20231101 | 151100 | 19423297600 | 57700 | 57700 | 57700 | 57600 | 531 |
| 202 | 20231101 | 151000 | 19392703200 | 57700 | 57600 | 57700 | 57600 | 828 |
| 203 | 20231101 | 150900 | 19344983300 | 57700 | 57700 | 57700 | 57600 | 732 |
| 204 | 20231101 | 150800 | 19302812500 | 57600 | 57600 | 57700 | 57600 | 447 |
| 205 | 20231101 | 150700 | 19277058700 | 57600 | 57600 | 57700 | 57600 | 256 |
| 206 | 20231101 | 150600 | 19262302900 | 57600 | 57600 | 57700 | 57600 | 1444 |
| 207 | 20231101 | 150500 | 19179084000 | 57700 | 57600 | 57700 | 57600 | 640 |
| 208 | 20231101 | 150400 | 19142207200 | 57600 | 57600 | 57700 | 57600 | 503 |
| 209 | 20231101 | 150300 | 19113205000 | 57700 | 57600 | 57700 | 57600 | 631 |
| 210 | 20231101 | 150200 | 19076835800 | 57600 | 57600 | 57700 | 57600 | 1133 |
| 211 | 20231101 | 150100 | 19011563800 | 57700 | 57600 | 57700 | 57600 | 954 |
| 212 | 20231101 | 150000 | 18956590400 | 57700 | 57600 | 57700 | 57600 | 889 |
| 213 | 20231101 | 145900 | 18905357500 | 57600 | 57600 | 57700 | 57600 | 634 |
| 214 | 20231101 | 145800 | 18868822900 | 57600 | 57600 | 57700 | 57600 | 603 |
| 215 | 20231101 | 145700 | 18834061000 | 57700 | 57600 | 57700 | 57600 | 689 |
| 216 | 20231101 | 145600 | 18794350800 | 57600 | 57600 | 57700 | 57600 | 553 |
| 217 | 20231101 | 145500 | 18762486400 | 57600 | 57600 | 57700 | 57600 | 1103 |
| 218 | 20231101 | 145400 | 18698902700 | 57600 | 57700 | 57700 | 57600 | 1162 |
| 219 | 20231101 | 145300 | 18631890900 | 57700 | 57600 | 57700 | 57600 | 368 |
| 220 | 20231101 | 145200 | 18610689700 | 57700 | 57600 | 57700 | 57600 | 517 |
| 221 | 20231101 | 145100 | 18580888300 | 57600 | 57700 | 57700 | 57600 | 1119 |
| 222 | 20231101 | 145000 | 18516409000 | 57600 | 57600 | 57700 | 57500 | 2025 |
| 223 | 20231101 | 144900 | 18399774200 | 57600 | 57500 | 57600 | 57500 | 656 |
| 224 | 20231101 | 144800 | 18362031700 | 57600 | 57600 | 57600 | 57500 | 1039 |
| 225 | 20231101 | 144700 | 18302261700 | 57500 | 57500 | 57600 | 57500 | 408 |
| 226 | 20231101 | 144600 | 18278792400 | 57600 | 57600 | 57600 | 57500 | 1283 |
| 227 | 20231101 | 144500 | 18204954700 | 57600 | 57400 | 57600 | 57400 | 1045 |
| 228 | 20231101 | 144400 | 18144858700 | 57500 | 57500 | 57600 | 57500 | 825 |
| 229 | 20231101 | 144300 | 18097414500 | 57600 | 57600 | 57600 | 57500 | 939 |
| 230 | 20231101 | 144200 | 18043400000 | 57600 | 57500 | 57600 | 57400 | 1219 |
| 231 | 20231101 | 144100 | 17973258100 | 57400 | 57400 | 57600 | 57400 | 1637 |
| 232 | 20231101 | 144000 | 17879172000 | 57500 | 57500 | 57600 | 57500 | 982 |
| 233 | 20231101 | 143900 | 17822677200 | 57500 | 57600 | 57600 | 57500 | 681 |
| 234 | 20231101 | 143800 | 17783496900 | 57500 | 57500 | 57600 | 57500 | 604 |
| 235 | 20231101 | 143700 | 17748754900 | 57600 | 57600 | 57600 | 57500 | 377 |
| 236 | 20231101 | 143600 | 17727057600 | 57600 | 57600 | 57600 | 57500 | 476 |
| 237 | 20231101 | 143500 | 17699653700 | 57600 | 57500 | 57600 | 57400 | 667 |
| 238 | 20231101 | 143400 | 17661290700 | 57400 | 57500 | 57600 | 57400 | 412 |
| 239 | 20231101 | 143300 | 17637609800 | 57600 | 57500 | 57600 | 57400 | 721 |
| 240 | 20231101 | 143200 | 17596153800 | 57500 | 57500 | 57500 | 57400 | 629 |
| 241 | 20231101 | 143100 | 17560006600 | 57500 | 57600 | 57600 | 57400 | 2129 |
| 242 | 20231101 | 143000 | 17437579200 | 57600 | 57500 | 57600 | 57400 | 1660 |
| 243 | 20231101 | 142900 | 17342134900 | 57400 | 57400 | 57500 | 57400 | 2025 |
| 244 | 20231101 | 142800 | 17225843900 | 57500 | 57500 | 57500 | 57400 | 641 |
| 245 | 20231101 | 142700 | 17189010600 | 57400 | 57400 | 57500 | 57400 | 460 |
| 246 | 20231101 | 142600 | 17162580200 | 57400 | 57400 | 57500 | 57400 | 610 |
| 247 | 20231101 | 142500 | 17127531200 | 57400 | 57500 | 57500 | 57400 | 669 |
| 248 | 20231101 | 142400 | 17089107100 | 57500 | 57500 | 57500 | 57400 | 547 |
| 249 | 20231101 | 142300 | 17057686100 | 57400 | 57500 | 57500 | 57400 | 481 |
| 250 | 20231101 | 142200 | 17030054000 | 57500 | 57400 | 57500 | 57400 | 1023 |
| 251 | 20231101 | 142100 | 16971300100 | 57500 | 57500 | 57500 | 57400 | 615 |
| 252 | 20231101 | 142000 | 16935991000 | 57500 | 57400 | 57500 | 57400 | 428 |
| 253 | 20231101 | 141900 | 16911401600 | 57500 | 57400 | 57500 | 57300 | 4777 |
| 254 | 20231101 | 141800 | 16637176900 | 57400 | 57300 | 57400 | 57300 | 244 |
| 255 | 20231101 | 141700 | 16623187400 | 57400 | 57300 | 57400 | 57200 | 1369 |
| 256 | 20231101 | 141600 | 16544736500 | 57200 | 57200 | 57300 | 57200 | 524 |
| 257 | 20231101 | 141500 | 16514739700 | 57300 | 57300 | 57300 | 57200 | 621 |
| 258 | 20231101 | 141400 | 16479201900 | 57300 | 57300 | 57300 | 57200 | 734 |
| 259 | 20231101 | 141300 | 16437159500 | 57300 | 57300 | 57300 | 57200 | 587 |
| 260 | 20231101 | 141200 | 16403547200 | 57200 | 57300 | 57300 | 57200 | 675 |
| 261 | 20231101 | 141100 | 16364916700 | 57200 | 57300 | 57300 | 57200 | 863 |
| 262 | 20231101 | 141000 | 16315526100 | 57200 | 57200 | 57300 | 57200 | 400 |
| 263 | 20231101 | 140900 | 16292628300 | 57300 | 57200 | 57300 | 57200 | 631 |
| 264 | 20231101 | 140800 | 16256509500 | 57200 | 57200 | 57300 | 57200 | 817 |
| 265 | 20231101 | 140700 | 16209755900 | 57300 | 57300 | 57300 | 57200 | 2495 |
| 266 | 20231101 | 140600 | 16067006000 | 57200 | 57300 | 57300 | 57200 | 377 |
| 267 | 20231101 | 140500 | 16045417800 | 57200 | 57400 | 57400 | 57200 | 3573 |
| 268 | 20231101 | 140400 | 15840716300 | 57400 | 57300 | 57400 | 57300 | 597 |
| 269 | 20231101 | 140300 | 15806474400 | 57300 | 57300 | 57400 | 57300 | 275 |
| 270 | 20231101 | 140200 | 15790711600 | 57300 | 57400 | 57400 | 57300 | 491 |
| 271 | 20231101 | 140100 | 15762542300 | 57400 | 57300 | 57400 | 57300 | 257 |
| 272 | 20231101 | 140000 | 15747812300 | 57400 | 57300 | 57400 | 57300 | 291 |
| 273 | 20231101 | 135900 | 15731130000 | 57400 | 57300 | 57400 | 57300 | 380 |
| 274 | 20231101 | 135800 | 15709341600 | 57400 | 57300 | 57400 | 57300 | 252 |
| 275 | 20231101 | 135700 | 15694892900 | 57400 | 57400 | 57400 | 57300 | 585 |
| 276 | 20231101 | 135600 | 15661350500 | 57300 | 57300 | 57400 | 57300 | 371 |
| 277 | 20231101 | 135500 | 15640087400 | 57400 | 57300 | 57400 | 57300 | 247 |
| 278 | 20231101 | 135400 | 15625926500 | 57400 | 57300 | 57400 | 57300 | 413 |
| 279 | 20231101 | 135300 | 15602245500 | 57400 | 57300 | 57400 | 57300 | 1335 |
| 280 | 20231101 | 135200 | 15525717500 | 57300 | 57400 | 57400 | 57300 | 480 |
| 281 | 20231101 | 135100 | 15498188000 | 57400 | 57300 | 57400 | 57300 | 339 |
| 282 | 20231101 | 135000 | 15478752600 | 57400 | 57400 | 57400 | 57300 | 228 |
| 283 | 20231101 | 134900 | 15465680300 | 57400 | 57400 | 57400 | 57300 | 701 |
| 284 | 20231101 | 134800 | 15425473800 | 57400 | 57400 | 57400 | 57300 | 234 |
| 285 | 20231101 | 134700 | 15412056500 | 57400 | 57300 | 57400 | 57300 | 471 |
| 286 | 20231101 | 134600 | 15385046800 | 57300 | 57300 | 57400 | 57300 | 278 |
| 287 | 20231101 | 134500 | 15369106200 | 57300 | 57400 | 57400 | 57300 | 271 |
| 288 | 20231101 | 134400 | 15353564700 | 57400 | 57300 | 57400 | 57300 | 631 |
| 289 | 20231101 | 134300 | 15317354500 | 57300 | 57400 | 57400 | 57300 | 201 |
| 290 | 20231101 | 134200 | 15305831800 | 57300 | 57300 | 57400 | 57300 | 314 |
| 291 | 20231101 | 134100 | 15287822800 | 57300 | 57300 | 57400 | 57200 | 1375 |
| 292 | 20231101 | 134000 | 15209032600 | 57200 | 57400 | 57400 | 57200 | 2198 |
| 293 | 20231101 | 133900 | 15083100800 | 57300 | 57400 | 57400 | 57300 | 816 |
| 294 | 20231101 | 133800 | 15036337000 | 57300 | 57400 | 57400 | 57300 | 335 |
| 295 | 20231101 | 133700 | 15017129500 | 57400 | 57300 | 57400 | 57300 | 348 |
| 296 | 20231101 | 133600 | 14997169500 | 57400 | 57400 | 57400 | 57300 | 485 |
| 297 | 20231101 | 133500 | 14969351200 | 57300 | 57400 | 57400 | 57300 | 439 |
| 298 | 20231101 | 133400 | 14944175500 | 57400 | 57400 | 57500 | 57300 | 4106 |
| 299 | 20231101 | 133300 | 14708510500 | 57500 | 57400 | 57500 | 57400 | 459 |
| 300 | 20231101 | 133200 | 14682141200 | 57400 | 57500 | 57500 | 57400 | 315 |
| 301 | 20231101 | 133100 | 14664040400 | 57500 | 57500 | 57500 | 57400 | 265 |
| 302 | 20231101 | 133000 | 14648820500 | 57400 | 57500 | 57500 | 57400 | 798 |
| 303 | 20231101 | 132900 | 14602967400 | 57400 | 57400 | 57500 | 57400 | 290 |
| 304 | 20231101 | 132800 | 14586314000 | 57500 | 57400 | 57500 | 57400 | 395 |
| 305 | 20231101 | 132700 | 14563631400 | 57500 | 57400 | 57500 | 57400 | 417 |
| 306 | 20231101 | 132600 | 14539679500 | 57400 | 57400 | 57500 | 57400 | 241 |
| 307 | 20231101 | 132500 | 14525840700 | 57400 | 57400 | 57400 | 57300 | 324 |
| 308 | 20231101 | 132400 | 14507252600 | 57400 | 57400 | 57400 | 57300 | 571 |
| 309 | 20231101 | 132300 | 14474483100 | 57300 | 57400 | 57400 | 57300 | 91 |
| 310 | 20231101 | 132200 | 14469264700 | 57400 | 57400 | 57400 | 57300 | 342 |
| 311 | 20231101 | 132100 | 14449637300 | 57400 | 57300 | 57400 | 57300 | 302 |
| 312 | 20231101 | 132000 | 14432322900 | 57300 | 57400 | 57400 | 57300 | 340 |
| 313 | 20231101 | 131900 | 14412811300 | 57300 | 57400 | 57400 | 57300 | 182 |
| 314 | 20231101 | 131800 | 14402373400 | 57300 | 57300 | 57400 | 57300 | 96 |
| 315 | 20231101 | 131700 | 14396868700 | 57300 | 57300 | 57400 | 57300 | 303 |
| 316 | 20231101 | 131600 | 14379485900 | 57400 | 57400 | 57400 | 57300 | 260 |
| 317 | 20231101 | 131500 | 14364581000 | 57400 | 57400 | 57400 | 57300 | 1215 |
| 318 | 20231101 | 131400 | 14294945500 | 57400 | 57400 | 57400 | 57300 | 218 |
| 319 | 20231101 | 131300 | 14282438200 | 57400 | 57400 | 57400 | 57300 | 65 |
| 320 | 20231101 | 131200 | 14278710800 | 57400 | 57400 | 57400 | 57300 | 283 |
| 321 | 20231101 | 131100 | 14262472700 | 57300 | 57300 | 57400 | 57300 | 140 |
| 322 | 20231101 | 131000 | 14254441800 | 57300 | 57300 | 57400 | 57300 | 193 |
| 323 | 20231101 | 130900 | 14243365900 | 57400 | 57400 | 57400 | 57300 | 144 |
| 324 | 20231101 | 130800 | 14235105800 | 57400 | 57300 | 57400 | 57300 | 131 |
| 325 | 20231101 | 130700 | 14227592200 | 57400 | 57300 | 57400 | 57300 | 213 |
| 326 | 20231101 | 130600 | 14215371500 | 57400 | 57300 | 57400 | 57300 | 654 |
| 327 | 20231101 | 130500 | 14177881100 | 57300 | 57300 | 57400 | 57300 | 329 |
| 328 | 20231101 | 130400 | 14159010900 | 57300 | 57300 | 57400 | 57300 | 189 |
| 329 | 20231101 | 130300 | 14148178500 | 57400 | 57300 | 57400 | 57300 | 161 |
| 330 | 20231101 | 130200 | 14138941500 | 57300 | 57300 | 57400 | 57300 | 586 |
| 331 | 20231101 | 130100 | 14105344700 | 57300 | 57300 | 57400 | 57300 | 607 |
| 332 | 20231101 | 130000 | 14070556900 | 57300 | 57400 | 57400 | 57300 | 260 |
| 333 | 20231101 | 125900 | 14055634900 | 57300 | 57300 | 57400 | 57300 | 305 |
| 334 | 20231101 | 125800 | 14038148300 | 57300 | 57400 | 57400 | 57300 | 183 |
| 335 | 20231101 | 125700 | 14027651800 | 57400 | 57300 | 57400 | 57300 | 226 |
| 336 | 20231101 | 125600 | 14014685100 | 57300 | 57300 | 57400 | 57300 | 152 |
| 337 | 20231101 | 125500 | 14005964300 | 57300 | 57400 | 57400 | 57300 | 336 |
| 338 | 20231101 | 125400 | 13986697500 | 57300 | 57300 | 57400 | 57300 | 139 |
| 339 | 20231101 | 125300 | 13978729600 | 57300 | 57300 | 57300 | 57200 | 344 |
| 340 | 20231101 | 125200 | 13959020200 | 57200 | 57200 | 57300 | 57200 | 830 |
| 341 | 20231101 | 125100 | 13911471800 | 57300 | 57200 | 57300 | 57200 | 125 |
| 342 | 20231101 | 125000 | 13904312800 | 57200 | 57300 | 57300 | 57200 | 322 |
| 343 | 20231101 | 124900 | 13885869800 | 57200 | 57300 | 57400 | 57200 | 474 |
| 344 | 20231101 | 124800 | 13858709700 | 57300 | 57300 | 57400 | 57300 | 606 |
| 345 | 20231101 | 124700 | 13823980800 | 57300 | 57400 | 57400 | 57300 | 4362 |
| 346 | 20231101 | 124600 | 13574018000 | 57300 | 57400 | 57400 | 57300 | 265 |
| 347 | 20231101 | 124500 | 13558828400 | 57300 | 57400 | 57400 | 57300 | 190 |
| 348 | 20231101 | 124400 | 13547929400 | 57400 | 57400 | 57400 | 57300 | 89 |
| 349 | 20231101 | 124300 | 13542823700 | 57300 | 57400 | 57400 | 57300 | 175 |
| 350 | 20231101 | 124200 | 13532785500 | 57400 | 57400 | 57400 | 57300 | 421 |
| 351 | 20231101 | 124100 | 13508625400 | 57400 | 57400 | 57400 | 57300 | 439 |
| 352 | 20231101 | 124000 | 13483429700 | 57300 | 57300 | 57400 | 57300 | 452 |
| 353 | 20231101 | 123900 | 13457489100 | 57300 | 57400 | 57400 | 57300 | 150 |
| 354 | 20231101 | 123800 | 13448885600 | 57300 | 57400 | 57400 | 57300 | 190 |
| 355 | 20231101 | 123700 | 13437984700 | 57400 | 57300 | 57400 | 57300 | 610 |
| 356 | 20231101 | 123600 | 13402981500 | 57300 | 57400 | 57400 | 57300 | 544 |
| 357 | 20231101 | 123500 | 13371794400 | 57400 | 57500 | 57600 | 57300 | 2894 |
| 358 | 20231101 | 123400 | 13205531100 | 57400 | 57400 | 57500 | 57400 | 404 |
| 359 | 20231101 | 123300 | 13182312000 | 57500 | 57500 | 57500 | 57400 | 230 |
| 360 | 20231101 | 123200 | 13169098700 | 57400 | 57400 | 57500 | 57400 | 399 |
| 361 | 20231101 | 123100 | 13146166300 | 57400 | 57300 | 57500 | 57300 | 1758 |
| 362 | 20231101 | 123000 | 13045247100 | 57400 | 57300 | 57400 | 57300 | 236 |
| 363 | 20231101 | 122900 | 13031706200 | 57300 | 57300 | 57400 | 57300 | 658 |
| 364 | 20231101 | 122800 | 12993943500 | 57300 | 57300 | 57400 | 57300 | 469 |
| 365 | 20231101 | 122700 | 12967038300 | 57300 | 57400 | 57400 | 57300 | 358 |
| 366 | 20231101 | 122600 | 12946494600 | 57300 | 57300 | 57400 | 57300 | 84 |
| 367 | 20231101 | 122500 | 12941681300 | 57400 | 57300 | 57400 | 57300 | 490 |
| 368 | 20231101 | 122400 | 12913586700 | 57400 | 57400 | 57400 | 57300 | 168 |
| 369 | 20231101 | 122300 | 12903947700 | 57300 | 57400 | 57400 | 57300 | 254 |
| 370 | 20231101 | 122200 | 12889389500 | 57300 | 57300 | 57400 | 57300 | 443 |
| 371 | 20231101 | 122100 | 12863986400 | 57300 | 57300 | 57400 | 57300 | 246 |
| 372 | 20231101 | 122000 | 12849872100 | 57400 | 57400 | 57400 | 57300 | 241 |
| 373 | 20231101 | 121900 | 12836043300 | 57400 | 57400 | 57400 | 57300 | 260 |
| 374 | 20231101 | 121800 | 12821124000 | 57300 | 57400 | 57400 | 57300 | 561 |
| 375 | 20231101 | 121700 | 12788926800 | 57300 | 57400 | 57400 | 57300 | 254 |
| 376 | 20231101 | 121600 | 12774354000 | 57300 | 57300 | 57400 | 57300 | 56 |
| 377 | 20231101 | 121500 | 12771144200 | 57400 | 57400 | 57400 | 57300 | 218 |
| 378 | 20231101 | 121400 | 12758633000 | 57400 | 57300 | 57400 | 57300 | 196 |
| 379 | 20231101 | 121300 | 12747395800 | 57300 | 57300 | 57400 | 57300 | 837 |
| 380 | 20231101 | 121200 | 12699377300 | 57300 | 57300 | 57400 | 57300 | 337 |
| 381 | 20231101 | 121100 | 12680047600 | 57300 | 57300 | 57400 | 57300 | 151 |
| 382 | 20231101 | 121000 | 12671384500 | 57300 | 57400 | 57400 | 57300 | 207 |
| 383 | 20231101 | 120900 | 12659511500 | 57400 | 57300 | 57400 | 57300 | 357 |
| 384 | 20231101 | 120800 | 12639027300 | 57300 | 57400 | 57400 | 57300 | 337 |
| 385 | 20231101 | 120700 | 12619687700 | 57300 | 57400 | 57400 | 57300 | 225 |
| 386 | 20231101 | 120600 | 12606779400 | 57400 | 57400 | 57400 | 57300 | 244 |
| 387 | 20231101 | 120500 | 12592777700 | 57400 | 57400 | 57400 | 57300 | 582 |
| 388 | 20231101 | 120400 | 12559374700 | 57300 | 57400 | 57400 | 57300 | 177 |
| 389 | 20231101 | 120300 | 12549223400 | 57300 | 57300 | 57400 | 57300 | 285 |
| 390 | 20231101 | 120200 | 12532887400 | 57400 | 57400 | 57400 | 57300 | 1412 |
| 391 | 20231101 | 120100 | 12451954200 | 57300 | 57400 | 57400 | 57300 | 381 |
| 392 | 20231101 | 120000 | 12430088900 | 57400 | 57400 | 57400 | 57300 | 215 |
| 393 | 20231101 | 115900 | 12417753000 | 57300 | 57400 | 57400 | 57300 | 228 |
| 394 | 20231101 | 115800 | 12404670500 | 57300 | 57300 | 57400 | 57300 | 310 |
| 395 | 20231101 | 115700 | 12386885600 | 57400 | 57300 | 57400 | 57300 | 354 |
| 396 | 20231101 | 115600 | 12366576100 | 57400 | 57400 | 57400 | 57300 | 70 |
| 397 | 20231101 | 115500 | 12362560800 | 57300 | 57400 | 57500 | 57300 | 4102 |
| 398 | 20231101 | 115400 | 12127110300 | 57400 | 57400 | 57500 | 57400 | 321 |
| 399 | 20231101 | 115300 | 12108666800 | 57400 | 57400 | 57500 | 57400 | 861 |
| 400 | 20231101 | 115200 | 12059232700 | 57400 | 57400 | 57500 | 57400 | 1600 |
| 401 | 20231101 | 115100 | 11967243900 | 57500 | 57400 | 57500 | 57400 | 241 |
| 402 | 20231101 | 115000 | 11953406300 | 57400 | 57400 | 57600 | 57400 | 298 |
| 403 | 20231101 | 114900 | 11936274700 | 57500 | 57600 | 57600 | 57400 | 274 |
| 404 | 20231101 | 114800 | 11920515500 | 57500 | 57500 | 57600 | 57500 | 903 |
| 405 | 20231101 | 114700 | 11868590200 | 57600 | 57500 | 57600 | 57500 | 765 |
| 406 | 20231101 | 114600 | 11824585100 | 57600 | 57500 | 57600 | 57500 | 254 |
| 407 | 20231101 | 114500 | 11809972800 | 57600 | 57500 | 57600 | 57500 | 290 |
| 408 | 20231101 | 114400 | 11793282300 | 57600 | 57600 | 57600 | 57400 | 1748 |
| 409 | 20231101 | 114300 | 11692776200 | 57500 | 57500 | 57600 | 57500 | 274 |
| 410 | 20231101 | 114200 | 11677012100 | 57500 | 57600 | 57600 | 57500 | 319 |
| 411 | 20231101 | 114100 | 11658649800 | 57500 | 57500 | 57600 | 57500 | 350 |
| 412 | 20231101 | 114000 | 11638518200 | 57500 | 57500 | 57600 | 57500 | 257 |
| 413 | 20231101 | 113900 | 11623726200 | 57600 | 57500 | 57600 | 57500 | 224 |
| 414 | 20231101 | 113800 | 11610835400 | 57500 | 57600 | 57600 | 57500 | 217 |
| 415 | 20231101 | 113700 | 11598357600 | 57600 | 57500 | 57600 | 57500 | 545 |
| 416 | 20231101 | 113600 | 11566992100 | 57500 | 57600 | 57600 | 57500 | 204 |
| 417 | 20231101 | 113500 | 11555252900 | 57500 | 57500 | 57600 | 57500 | 1000 |
| 418 | 20231101 | 113400 | 11497736600 | 57500 | 57500 | 57600 | 57500 | 299 |
| 419 | 20231101 | 113300 | 11480536600 | 57500 | 57600 | 57600 | 57500 | 253 |
| 420 | 20231101 | 113200 | 11465982600 | 57500 | 57500 | 57600 | 57500 | 495 |
| 421 | 20231101 | 113100 | 11437491600 | 57600 | 57500 | 57600 | 57500 | 169 |
| 422 | 20231101 | 113000 | 11427769100 | 57500 | 57500 | 57600 | 57500 | 347 |
| 423 | 20231101 | 112900 | 11407799800 | 57500 | 57600 | 57600 | 57500 | 711 |
| 424 | 20231101 | 112800 | 11366902900 | 57600 | 57600 | 57600 | 57500 | 327 |
| 425 | 20231101 | 112700 | 11348092000 | 57500 | 57500 | 57600 | 57500 | 573 |
| 426 | 20231101 | 112600 | 11315099000 | 57500 | 57600 | 57600 | 57500 | 314 |
| 427 | 20231101 | 112500 | 11297030400 | 57500 | 57600 | 57600 | 57500 | 344 |
| 428 | 20231101 | 112400 | 11277233800 | 57600 | 57500 | 57600 | 57500 | 225 |
| 429 | 20231101 | 112300 | 11264291600 | 57600 | 57500 | 57600 | 57400 | 602 |
| 430 | 20231101 | 112200 | 11229665300 | 57600 | 57500 | 57600 | 57500 | 353 |
| 431 | 20231101 | 112100 | 11209346600 | 57600 | 57400 | 57600 | 57400 | 636 |
| 432 | 20231101 | 112000 | 11172749700 | 57500 | 57500 | 57500 | 57400 | 432 |
| 433 | 20231101 | 111900 | 11147926600 | 57500 | 57400 | 57500 | 57300 | 328 |
| 434 | 20231101 | 111800 | 11129100700 | 57400 | 57400 | 57500 | 57400 | 921 |
| 435 | 20231101 | 111700 | 11076228300 | 57300 | 57500 | 57500 | 57300 | 990 |
| 436 | 20231101 | 111600 | 11019387100 | 57500 | 57500 | 57500 | 57400 | 194 |
| 437 | 20231101 | 111500 | 11008241400 | 57400 | 57500 | 57500 | 57400 | 335 |
| 438 | 20231101 | 111400 | 10988988800 | 57500 | 57400 | 57500 | 57400 | 219 |
| 439 | 20231101 | 111300 | 10976408400 | 57500 | 57500 | 57600 | 57400 | 596 |
| 440 | 20231101 | 111200 | 10942138900 | 57500 | 57300 | 57600 | 57300 | 2617 |
| 441 | 20231101 | 111100 | 10791868500 | 57400 | 57400 | 57400 | 57300 | 213 |
| 442 | 20231101 | 111000 | 10779648100 | 57300 | 57400 | 57400 | 57300 | 188 |
| 443 | 20231101 | 110900 | 10768859800 | 57300 | 57400 | 57400 | 57300 | 942 |
| 444 | 20231101 | 110800 | 10714875700 | 57300 | 57400 | 57400 | 57300 | 691 |
| 445 | 20231101 | 110700 | 10675260000 | 57300 | 57300 | 57400 | 57300 | 623 |
| 446 | 20231101 | 110600 | 10639534400 | 57400 | 57300 | 57400 | 57300 | 102 |
| 447 | 20231101 | 110500 | 10633685500 | 57300 | 57300 | 57400 | 57300 | 338 |
| 448 | 20231101 | 110400 | 10614297000 | 57400 | 57300 | 57400 | 57300 | 226 |
| 449 | 20231101 | 110300 | 10601340300 | 57400 | 57400 | 57400 | 57300 | 229 |
| 450 | 20231101 | 110200 | 10588207100 | 57400 | 57300 | 57400 | 57300 | 1004 |
| 451 | 20231101 | 110100 | 10530656700 | 57300 | 57300 | 57300 | 57200 | 148 |
| 452 | 20231101 | 110000 | 10522179700 | 57300 | 57200 | 57300 | 57200 | 276 |
| 453 | 20231101 | 105900 | 10506376500 | 57200 | 57200 | 57300 | 57200 | 228 |
| 454 | 20231101 | 105800 | 10493320000 | 57300 | 57400 | 57400 | 57200 | 611 |
| 455 | 20231101 | 105700 | 10458310800 | 57400 | 57400 | 57400 | 57200 | 2228 |
| 456 | 20231101 | 105600 | 10330629200 | 57400 | 57300 | 57400 | 57300 | 401 |
| 457 | 20231101 | 105500 | 10307644300 | 57300 | 57400 | 57400 | 57300 | 448 |
| 458 | 20231101 | 105400 | 10281952600 | 57300 | 57300 | 57400 | 57200 | 1269 |
| 459 | 20231101 | 105300 | 10209239100 | 57300 | 57300 | 57400 | 57300 | 299 |
| 460 | 20231101 | 105200 | 10192083800 | 57300 | 57400 | 57400 | 57300 | 227 |
| 461 | 20231101 | 105100 | 10179059300 | 57400 | 57400 | 57400 | 57300 | 2083 |
| 462 | 20231101 | 105000 | 10059689800 | 57400 | 57400 | 57400 | 57300 | 665 |
| 463 | 20231101 | 104900 | 10021574200 | 57300 | 57400 | 57400 | 57300 | 464 |
| 464 | 20231101 | 104800 | 9994975000 | 57300 | 57400 | 57400 | 57300 | 456 |
| 465 | 20231101 | 104700 | 9968836800 | 57300 | 57300 | 57400 | 57300 | 782 |
| 466 | 20231101 | 104600 | 9924001300 | 57300 | 57400 | 57500 | 57300 | 2101 |
| 467 | 20231101 | 104500 | 9803400700 | 57500 | 57500 | 57500 | 57400 | 146 |
| 468 | 20231101 | 104400 | 9795014800 | 57500 | 57400 | 57500 | 57400 | 698 |
| 469 | 20231101 | 104300 | 9754891800 | 57500 | 57500 | 57500 | 57400 | 845 |
| 470 | 20231101 | 104200 | 9706355800 | 57600 | 57400 | 57600 | 57400 | 1008 |
| 471 | 20231101 | 104100 | 9648404900 | 57400 | 57400 | 57500 | 57400 | 224 |
| 472 | 20231101 | 104000 | 9635540900 | 57500 | 57500 | 57500 | 57400 | 149 |
| 473 | 20231101 | 103900 | 9626985000 | 57400 | 57400 | 57500 | 57300 | 307 |
| 474 | 20231101 | 103800 | 9609361000 | 57400 | 57400 | 57500 | 57400 | 687 |
| 475 | 20231101 | 103700 | 9569923100 | 57400 | 57400 | 57500 | 57400 | 328 |
| 476 | 20231101 | 103600 | 9551088300 | 57400 | 57400 | 57500 | 57400 | 374 |
| 477 | 20231101 | 103500 | 9529620100 | 57400 | 57300 | 57500 | 57300 | 1910 |
| 478 | 20231101 | 103400 | 9419909400 | 57300 | 57400 | 57500 | 57300 | 204 |
| 479 | 20231101 | 103300 | 9408204200 | 57400 | 57400 | 57500 | 57300 | 639 |
| 480 | 20231101 | 103200 | 9371529100 | 57500 | 57300 | 57500 | 57300 | 570 |
| 481 | 20231101 | 103100 | 9338821200 | 57400 | 57400 | 57400 | 57300 | 297 |
| 482 | 20231101 | 103000 | 9321778000 | 57300 | 57400 | 57400 | 57300 | 710 |
| 483 | 20231101 | 102900 | 9281028200 | 57300 | 57400 | 57500 | 57300 | 619 |
| 484 | 20231101 | 102800 | 9245495000 | 57400 | 57400 | 57500 | 57400 | 1523 |
| 485 | 20231101 | 102700 | 9158072300 | 57500 | 57400 | 57500 | 57400 | 1205 |
| 486 | 20231101 | 102600 | 9088899700 | 57400 | 57400 | 57500 | 57400 | 605 |
| 487 | 20231101 | 102500 | 9054167400 | 57400 | 57400 | 57500 | 57400 | 214 |
| 488 | 20231101 | 102400 | 9041872200 | 57500 | 57500 | 57600 | 57500 | 340 |
| 489 | 20231101 | 102300 | 9022319100 | 57500 | 57500 | 57600 | 57500 | 417 |
| 490 | 20231101 | 102200 | 8998336600 | 57500 | 57500 | 57600 | 57500 | 718 |
| 491 | 20231101 | 102100 | 8957047900 | 57600 | 57500 | 57600 | 57500 | 819 |
| 492 | 20231101 | 102000 | 8909947600 | 57500 | 57600 | 57600 | 57500 | 157 |
| 493 | 20231101 | 101900 | 8900915800 | 57600 | 57600 | 57600 | 57500 | 698 |
| 494 | 20231101 | 101800 | 8860729600 | 57500 | 57600 | 57600 | 57500 | 183 |
| 495 | 20231101 | 101700 | 8850202600 | 57500 | 57600 | 57600 | 57500 | 533 |
| 496 | 20231101 | 101600 | 8819536300 | 57600 | 57600 | 57700 | 57600 | 1913 |
| 497 | 20231101 | 101500 | 8709345200 | 57600 | 57700 | 57700 | 57600 | 154 |
| 498 | 20231101 | 101400 | 8700466900 | 57600 | 57700 | 57700 | 57600 | 796 |
| 499 | 20231101 | 101300 | 8654559600 | 57700 | 57500 | 57700 | 57400 | 5491 |
| 500 | 20231101 | 101200 | 8338378400 | 57400 | 57500 | 57600 | 57400 | 849 |
| 501 | 20231101 | 101100 | 8289580400 | 57500 | 57600 | 57600 | 57500 | 1298 |
| 502 | 20231101 | 101000 | 8214939400 | 57500 | 57500 | 57600 | 57500 | 204 |
| 503 | 20231101 | 100900 | 8203206700 | 57500 | 57600 | 57600 | 57500 | 343 |
| 504 | 20231101 | 100800 | 8183478900 | 57500 | 57600 | 57700 | 57500 | 3941 |
| 505 | 20231101 | 100700 | 7956582700 | 57600 | 57700 | 57700 | 57600 | 211 |
| 506 | 20231101 | 100600 | 7944427500 | 57700 | 57700 | 57700 | 57600 | 278 |
| 507 | 20231101 | 100500 | 7928396300 | 57700 | 57700 | 57700 | 57600 | 589 |
| 508 | 20231101 | 100400 | 7894427800 | 57700 | 57600 | 57700 | 57600 | 747 |
| 509 | 20231101 | 100300 | 7851384100 | 57600 | 57700 | 57700 | 57600 | 234 |
| 510 | 20231101 | 100200 | 7837900800 | 57700 | 57700 | 57700 | 57600 | 229 |
| 511 | 20231101 | 100100 | 7824700000 | 57700 | 57600 | 57700 | 57600 | 1335 |
| 512 | 20231101 | 100000 | 7747787600 | 57600 | 57700 | 57700 | 57600 | 167 |
| 513 | 20231101 | 095900 | 7738162000 | 57600 | 57700 | 57800 | 57600 | 1186 |
| 514 | 20231101 | 095800 | 7669733100 | 57700 | 57700 | 57800 | 57600 | 3782 |
| 515 | 20231101 | 095700 | 7451542000 | 57700 | 57600 | 57700 | 57600 | 339 |
| 516 | 20231101 | 095600 | 7432004500 | 57700 | 57700 | 57700 | 57600 | 476 |
| 517 | 20231101 | 095500 | 7404574700 | 57600 | 57500 | 57700 | 57400 | 3074 |
| 518 | 20231101 | 095400 | 7227596600 | 57500 | 57600 | 57600 | 57500 | 953 |
| 519 | 20231101 | 095300 | 7172768200 | 57500 | 57400 | 57500 | 57400 | 1260 |
| 520 | 20231101 | 095200 | 7100318300 | 57500 | 57400 | 57500 | 57400 | 1883 |
| 521 | 20231101 | 095100 | 6992203100 | 57400 | 57500 | 57500 | 57400 | 70 |
| 522 | 20231101 | 095000 | 6988183100 | 57500 | 57400 | 57500 | 57400 | 160 |
| 523 | 20231101 | 094900 | 6978991300 | 57400 | 57400 | 57400 | 57300 | 316 |
| 524 | 20231101 | 094800 | 6960855700 | 57400 | 57300 | 57500 | 57200 | 2328 |
| 525 | 20231101 | 094700 | 6827288200 | 57300 | 57300 | 57400 | 57200 | 1999 |
| 526 | 20231101 | 094600 | 6712742100 | 57400 | 57300 | 57400 | 57300 | 761 |
| 527 | 20231101 | 094500 | 6669128700 | 57400 | 57300 | 57400 | 57200 | 505 |
| 528 | 20231101 | 094400 | 6640190100 | 57300 | 57400 | 57400 | 57200 | 3816 |
| 529 | 20231101 | 094300 | 6421541600 | 57400 | 57400 | 57400 | 57300 | 207 |
| 530 | 20231101 | 094200 | 6409664000 | 57400 | 57300 | 57400 | 57300 | 200 |
| 531 | 20231101 | 094100 | 6398198800 | 57300 | 57400 | 57400 | 57300 | 416 |
| 532 | 20231101 | 094000 | 6374350200 | 57400 | 57300 | 57400 | 57300 | 311 |
| 533 | 20231101 | 093900 | 6356519200 | 57300 | 57400 | 57400 | 57200 | 2608 |
| 534 | 20231101 | 093800 | 6207108600 | 57400 | 57500 | 57500 | 57400 | 1143 |
| 535 | 20231101 | 093700 | 6141487700 | 57500 | 57500 | 57600 | 57400 | 650 |
| 536 | 20231101 | 093600 | 6104112000 | 57500 | 57600 | 57600 | 57500 | 488 |
| 537 | 20231101 | 093500 | 6076042600 | 57600 | 57500 | 57600 | 57500 | 342 |
| 538 | 20231101 | 093400 | 6056376500 | 57500 | 57600 | 57700 | 57500 | 1635 |
| 539 | 20231101 | 093300 | 5962206700 | 57700 | 57600 | 57700 | 57600 | 216 |
| 540 | 20231101 | 093200 | 5949763100 | 57700 | 57700 | 57700 | 57600 | 1329 |
| 541 | 20231101 | 093100 | 5873199000 | 57700 | 57600 | 57700 | 57500 | 3156 |
| 542 | 20231101 | 093000 | 5691250800 | 57600 | 57500 | 57600 | 57500 | 741 |
| 543 | 20231101 | 092900 | 5648608400 | 57600 | 57500 | 57600 | 57500 | 151 |
| 544 | 20231101 | 092800 | 5639922000 | 57500 | 57400 | 57600 | 57400 | 1730 |
| 545 | 20231101 | 092700 | 5540428900 | 57400 | 57400 | 57500 | 57400 | 1100 |
| 546 | 20231101 | 092600 | 5477285800 | 57400 | 57400 | 57500 | 57400 | 654 |
| 547 | 20231101 | 092500 | 5439736300 | 57400 | 57400 | 57500 | 57300 | 2211 |
| 548 | 20231101 | 092400 | 5312826800 | 57400 | 57400 | 57500 | 57400 | 327 |
| 549 | 20231101 | 092300 | 5294051400 | 57500 | 57600 | 57600 | 57400 | 2245 |
| 550 | 20231101 | 092200 | 5164887800 | 57600 | 57400 | 57700 | 57400 | 2187 |
| 551 | 20231101 | 092100 | 5038976400 | 57500 | 57500 | 57500 | 57400 | 1743 |
| 552 | 20231101 | 092000 | 4938830900 | 57600 | 57500 | 57600 | 57400 | 705 |
| 553 | 20231101 | 091900 | 4898293100 | 57500 | 57600 | 57700 | 57500 | 1704 |
| 554 | 20231101 | 091800 | 4800146000 | 57600 | 57500 | 57700 | 57500 | 934 |
| 555 | 20231101 | 091700 | 4746323300 | 57500 | 57500 | 57600 | 57400 | 1044 |
| 556 | 20231101 | 091600 | 4686294100 | 57400 | 57200 | 57500 | 57200 | 1725 |
| 557 | 20231101 | 091500 | 4587386700 | 57200 | 57300 | 57400 | 57200 | 1902 |
| 558 | 20231101 | 091400 | 4478525100 | 57300 | 57100 | 57400 | 57100 | 4347 |
| 559 | 20231101 | 091300 | 4229902300 | 57100 | 57100 | 57200 | 57000 | 4791 |
| 560 | 20231101 | 091200 | 3956319800 | 57200 | 57300 | 57400 | 57200 | 12224 |
| 561 | 20231101 | 091100 | 3256272200 | 57300 | 57300 | 57400 | 57200 | 1577 |
| 562 | 20231101 | 091000 | 3165960200 | 57300 | 57600 | 57600 | 57300 | 6550 |
| 563 | 20231101 | 090900 | 2789974600 | 57600 | 57500 | 57600 | 57500 | 1766 |
| 564 | 20231101 | 090800 | 2688423500 | 57500 | 57200 | 57500 | 57200 | 5260 |
| 565 | 20231101 | 090700 | 2386744000 | 57300 | 57200 | 57300 | 57200 | 4351 |
| 566 | 20231101 | 090600 | 2137849700 | 57200 | 57200 | 57300 | 57200 | 5591 |
| 567 | 20231101 | 090500 | 1817814000 | 57200 | 57400 | 57400 | 57200 | 4300 |
| 568 | 20231101 | 090400 | 1571164100 | 57400 | 57400 | 57600 | 57400 | 2161 |
| 569 | 20231101 | 090300 | 1446998500 | 57600 | 57800 | 57800 | 57300 | 7308 |
| 570 | 20231101 | 090200 | 1026597600 | 57800 | 57800 | 57800 | 57600 | 2785 |
| 571 | 20231101 | 090100 | 865862500 | 57800 | 58100 | 58200 | 57700 | 5291 |
| 572 | 20231101 | 090000 | 559394700 | 58100 | 58200 | 58200 | 57800 | 9511 |