31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 3 | 20231115 | 182900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20231115 | 182800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20231115 | 182700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20231115 | 182600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20231115 | 182500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20231115 | 182400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20231115 | 182300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20231115 | 182200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20231115 | 182100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20231115 | 182000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20231115 | 181900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20231115 | 181800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20231115 | 181700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20231115 | 181600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20231115 | 181500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20231115 | 181400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20231115 | 181300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20231115 | 181200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20231115 | 181100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20231115 | 181000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20231115 | 180900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20231115 | 180800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20231115 | 180700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20231115 | 180600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20231115 | 180500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20231115 | 180400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20231115 | 180300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20231115 | 180200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20231115 | 180100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20231115 | 180000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 33 | 20231115 | 175900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20231115 | 175800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20231115 | 175700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20231115 | 175600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20231115 | 175500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20231115 | 175400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20231115 | 175300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20231115 | 175200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20231115 | 175100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20231115 | 175000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20231115 | 174900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20231115 | 174800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20231115 | 174700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20231115 | 174600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20231115 | 174500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20231115 | 174400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20231115 | 174300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20231115 | 174200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20231115 | 174100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20231115 | 174000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20231115 | 173900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20231115 | 173800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20231115 | 173700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20231115 | 173600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20231115 | 173500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20231115 | 173400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20231115 | 173300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20231115 | 173200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20231115 | 173100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20231115 | 173000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 63 | 20231115 | 172900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20231115 | 172800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20231115 | 172700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20231115 | 172600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20231115 | 172500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20231115 | 172400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20231115 | 172300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20231115 | 172200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20231115 | 172100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20231115 | 172000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20231115 | 171900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20231115 | 171800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20231115 | 171700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20231115 | 171600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20231115 | 171500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20231115 | 171400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20231115 | 171300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20231115 | 171200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20231115 | 171100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20231115 | 171000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20231115 | 170900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20231115 | 170800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20231115 | 170700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20231115 | 170600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20231115 | 170500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20231115 | 170400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20231115 | 170300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20231115 | 170200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20231115 | 170100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20231115 | 170000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 93 | 20231115 | 165900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20231115 | 165800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20231115 | 165700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20231115 | 165600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20231115 | 165500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20231115 | 165400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20231115 | 165300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20231115 | 165200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20231115 | 165100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20231115 | 165000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20231115 | 164900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20231115 | 164800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20231115 | 164700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20231115 | 164600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20231115 | 164500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20231115 | 164400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20231115 | 164300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20231115 | 164200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20231115 | 164100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20231115 | 164000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20231115 | 163900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20231115 | 163800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20231115 | 163700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20231115 | 163600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20231115 | 163500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20231115 | 163400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20231115 | 163300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20231115 | 163200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20231115 | 163100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20231115 | 163000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 123 | 20231115 | 162900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20231115 | 162800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20231115 | 162700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20231115 | 162600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20231115 | 162500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20231115 | 162400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20231115 | 162300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20231115 | 162200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20231115 | 162100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20231115 | 162000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20231115 | 161900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20231115 | 161800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20231115 | 161700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20231115 | 161600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20231115 | 161500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20231115 | 161400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20231115 | 161300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20231115 | 161200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20231115 | 161100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20231115 | 161000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20231115 | 160900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20231115 | 160800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20231115 | 160700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20231115 | 160600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20231115 | 160500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20231115 | 160400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20231115 | 160300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20231115 | 160200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20231115 | 160100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20231115 | 160000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 19067 |
| 153 | 20231115 | 155900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20231115 | 155800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20231115 | 155700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20231115 | 155600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20231115 | 155500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20231115 | 155400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20231115 | 155300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20231115 | 155200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20231115 | 155100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20231115 | 155000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20231115 | 154900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20231115 | 154800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20231115 | 154700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20231115 | 154600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20231115 | 154500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20231115 | 154400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20231115 | 154300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20231115 | 154200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20231115 | 154100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20231115 | 154000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20231115 | 153900 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20231115 | 153800 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20231115 | 153700 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20231115 | 153600 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20231115 | 153500 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20231115 | 153400 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20231115 | 153300 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20231115 | 153200 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20231115 | 153100 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20231115 | 153000 | 20704352200 | 63000 | 63000 | 63000 | 63000 | 38134 |
| 183 | 20231115 | 152900 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20231115 | 152800 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20231115 | 152700 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20231115 | 152600 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20231115 | 152500 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20231115 | 152400 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20231115 | 152300 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20231115 | 152200 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20231115 | 152100 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20231115 | 152000 | 19503131200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20231115 | 151900 | 19503131200 | 62800 | 62900 | 62900 | 62800 | 1162 |
| 194 | 20231115 | 151800 | 19430144700 | 62800 | 62900 | 62900 | 62800 | 1109 |
| 195 | 20231115 | 151700 | 19360493700 | 62900 | 62800 | 62900 | 62800 | 281 |
| 196 | 20231115 | 151600 | 19342842800 | 62800 | 62700 | 62900 | 62700 | 1072 |
| 197 | 20231115 | 151500 | 19275508500 | 62800 | 62800 | 62800 | 62700 | 710 |
| 198 | 20231115 | 151400 | 19230927400 | 62800 | 62900 | 62900 | 62700 | 482 |
| 199 | 20231115 | 151300 | 19200655300 | 62800 | 62900 | 63000 | 62800 | 1392 |
| 200 | 20231115 | 151200 | 19113191100 | 62900 | 62900 | 63000 | 62900 | 852 |
| 201 | 20231115 | 151100 | 19059599700 | 62900 | 62900 | 62900 | 62800 | 71 |
| 202 | 20231115 | 151000 | 19055137100 | 62900 | 63000 | 63000 | 62800 | 907 |
| 203 | 20231115 | 150900 | 18998132800 | 63000 | 62900 | 63000 | 62900 | 971 |
| 204 | 20231115 | 150800 | 18937026000 | 62900 | 62900 | 63000 | 62900 | 662 |
| 205 | 20231115 | 150700 | 18895380700 | 63000 | 62900 | 63000 | 62900 | 475 |
| 206 | 20231115 | 150600 | 18865479900 | 62900 | 62900 | 63000 | 62900 | 777 |
| 207 | 20231115 | 150500 | 18816558200 | 62900 | 62800 | 62900 | 62800 | 769 |
| 208 | 20231115 | 150400 | 18768196100 | 62800 | 62900 | 62900 | 62800 | 1183 |
| 209 | 20231115 | 150300 | 18693873500 | 62900 | 62900 | 63000 | 62900 | 525 |
| 210 | 20231115 | 150200 | 18660845200 | 62900 | 62900 | 63000 | 62900 | 1020 |
| 211 | 20231115 | 150100 | 18596686600 | 62900 | 62900 | 63000 | 62900 | 445 |
| 212 | 20231115 | 150000 | 18568692600 | 62900 | 63000 | 63000 | 62900 | 218 |
| 213 | 20231115 | 145900 | 18554976900 | 62900 | 62900 | 63000 | 62700 | 2010 |
| 214 | 20231115 | 145800 | 18428616800 | 62900 | 62800 | 62900 | 62800 | 722 |
| 215 | 20231115 | 145700 | 18383212700 | 62900 | 62900 | 63000 | 62800 | 1574 |
| 216 | 20231115 | 145600 | 18284209100 | 62900 | 62900 | 62900 | 62800 | 121 |
| 217 | 20231115 | 145500 | 18276601700 | 62900 | 62900 | 62900 | 62800 | 148 |
| 218 | 20231115 | 145400 | 18267295900 | 62800 | 62900 | 62900 | 62800 | 496 |
| 219 | 20231115 | 145300 | 18236129400 | 62900 | 62900 | 62900 | 62800 | 568 |
| 220 | 20231115 | 145200 | 18200405700 | 62900 | 62900 | 62900 | 62800 | 495 |
| 221 | 20231115 | 145100 | 18169274700 | 62900 | 62800 | 62900 | 62800 | 652 |
| 222 | 20231115 | 145000 | 18128279600 | 62900 | 62900 | 63000 | 62900 | 1441 |
| 223 | 20231115 | 144900 | 18037634800 | 63000 | 63000 | 63000 | 62900 | 134 |
| 224 | 20231115 | 144800 | 18029198000 | 63000 | 62900 | 63000 | 62900 | 674 |
| 225 | 20231115 | 144700 | 17986789200 | 62900 | 63000 | 63000 | 62900 | 95 |
| 226 | 20231115 | 144600 | 17980806500 | 63000 | 62900 | 63000 | 62900 | 479 |
| 227 | 20231115 | 144500 | 17950672200 | 62900 | 62900 | 63000 | 62900 | 204 |
| 228 | 20231115 | 144400 | 17937832600 | 63000 | 62900 | 63000 | 62900 | 186 |
| 229 | 20231115 | 144300 | 17926127800 | 63000 | 62800 | 63000 | 62800 | 5228 |
| 230 | 20231115 | 144200 | 17597143200 | 62900 | 62900 | 62900 | 62800 | 129 |
| 231 | 20231115 | 144100 | 17589034800 | 62800 | 62900 | 62900 | 62800 | 387 |
| 232 | 20231115 | 144000 | 17564725500 | 62900 | 62900 | 62900 | 62800 | 486 |
| 233 | 20231115 | 143900 | 17534198800 | 62800 | 62800 | 62900 | 62800 | 183 |
| 234 | 20231115 | 143800 | 17522701700 | 62900 | 62900 | 62900 | 62800 | 201 |
| 235 | 20231115 | 143700 | 17510072500 | 62900 | 62900 | 62900 | 62800 | 261 |
| 236 | 20231115 | 143600 | 17493676100 | 62900 | 62800 | 62900 | 62800 | 518 |
| 237 | 20231115 | 143500 | 17461129600 | 62900 | 62800 | 62900 | 62700 | 620 |
| 238 | 20231115 | 143400 | 17422191800 | 62800 | 62700 | 62800 | 62700 | 369 |
| 239 | 20231115 | 143300 | 17399042100 | 62700 | 62700 | 62900 | 62700 | 367 |
| 240 | 20231115 | 143200 | 17376001300 | 62800 | 62800 | 62900 | 62800 | 2104 |
| 241 | 20231115 | 143100 | 17243864900 | 62900 | 62900 | 62900 | 62800 | 129 |
| 242 | 20231115 | 143000 | 17235753400 | 62900 | 62800 | 62900 | 62800 | 184 |
| 243 | 20231115 | 142900 | 17224193800 | 62900 | 62900 | 62900 | 62800 | 249 |
| 244 | 20231115 | 142800 | 17208533500 | 62900 | 62900 | 62900 | 62800 | 179 |
| 245 | 20231115 | 142700 | 17197278300 | 62900 | 62800 | 62900 | 62700 | 3380 |
| 246 | 20231115 | 142600 | 16985003600 | 62800 | 62700 | 62800 | 62700 | 126 |
| 247 | 20231115 | 142500 | 16977099700 | 62800 | 62800 | 62800 | 62700 | 86 |
| 248 | 20231115 | 142400 | 16971704300 | 62800 | 62700 | 62800 | 62700 | 295 |
| 249 | 20231115 | 142300 | 16953202300 | 62700 | 62700 | 62800 | 62700 | 174 |
| 250 | 20231115 | 142200 | 16942288400 | 62700 | 62700 | 62800 | 62700 | 327 |
| 251 | 20231115 | 142100 | 16921778200 | 62700 | 62700 | 62800 | 62700 | 83 |
| 252 | 20231115 | 142000 | 16916572500 | 62800 | 62700 | 62800 | 62700 | 332 |
| 253 | 20231115 | 141900 | 16895726700 | 62800 | 62700 | 62800 | 62700 | 122 |
| 254 | 20231115 | 141800 | 16888074300 | 62700 | 62700 | 62800 | 62700 | 667 |
| 255 | 20231115 | 141700 | 16846253100 | 62700 | 62800 | 62800 | 62700 | 310 |
| 256 | 20231115 | 141600 | 16826815100 | 62700 | 62700 | 62800 | 62700 | 958 |
| 257 | 20231115 | 141500 | 16766748400 | 62700 | 62800 | 62800 | 62700 | 277 |
| 258 | 20231115 | 141400 | 16749370400 | 62800 | 62800 | 62800 | 62700 | 220 |
| 259 | 20231115 | 141300 | 16735572600 | 62800 | 62700 | 62800 | 62700 | 737 |
| 260 | 20231115 | 141200 | 16689356700 | 62700 | 62700 | 62800 | 62700 | 192 |
| 261 | 20231115 | 141100 | 16677318100 | 62700 | 62800 | 62800 | 62700 | 313 |
| 262 | 20231115 | 141000 | 16657692300 | 62700 | 62800 | 62800 | 62700 | 1025 |
| 263 | 20231115 | 140900 | 16593409700 | 62700 | 62700 | 62700 | 62700 | 152 |
| 264 | 20231115 | 140800 | 16583879300 | 62700 | 62800 | 62800 | 62700 | 201 |
| 265 | 20231115 | 140700 | 16571276000 | 62700 | 62700 | 62800 | 62700 | 171 |
| 266 | 20231115 | 140600 | 16560552700 | 62800 | 62700 | 62800 | 62700 | 252 |
| 267 | 20231115 | 140500 | 16544751100 | 62700 | 62700 | 62800 | 62600 | 85 |
| 268 | 20231115 | 140400 | 16539423000 | 62700 | 62700 | 62800 | 62600 | 569 |
| 269 | 20231115 | 140300 | 16503751000 | 62800 | 62600 | 62800 | 62600 | 318 |
| 270 | 20231115 | 140200 | 16483808700 | 62700 | 62600 | 62700 | 62600 | 481 |
| 271 | 20231115 | 140100 | 16453697200 | 62600 | 62700 | 62800 | 62600 | 453 |
| 272 | 20231115 | 140000 | 16425295800 | 62800 | 62700 | 62800 | 62700 | 328 |
| 273 | 20231115 | 135900 | 16404729300 | 62700 | 62600 | 62700 | 62600 | 557 |
| 274 | 20231115 | 135800 | 16369808000 | 62600 | 62600 | 62700 | 62600 | 235 |
| 275 | 20231115 | 135700 | 16355096400 | 62600 | 62500 | 62600 | 62500 | 326 |
| 276 | 20231115 | 135600 | 16334710100 | 62600 | 62700 | 62700 | 62600 | 657 |
| 277 | 20231115 | 135500 | 16293580800 | 62700 | 62700 | 62700 | 62600 | 733 |
| 278 | 20231115 | 135400 | 16247694200 | 62600 | 62600 | 62700 | 62600 | 693 |
| 279 | 20231115 | 135300 | 16204311600 | 62800 | 62700 | 62800 | 62600 | 712 |
| 280 | 20231115 | 135200 | 16159688200 | 62800 | 62700 | 62800 | 62700 | 302 |
| 281 | 20231115 | 135100 | 16140744300 | 62700 | 62700 | 62800 | 62700 | 248 |
| 282 | 20231115 | 135000 | 16125194500 | 62700 | 62700 | 62800 | 62700 | 70 |
| 283 | 20231115 | 134900 | 16120804900 | 62700 | 62800 | 62800 | 62700 | 333 |
| 284 | 20231115 | 134800 | 16099925400 | 62700 | 62700 | 62800 | 62700 | 228 |
| 285 | 20231115 | 134700 | 16085628500 | 62700 | 62600 | 62700 | 62600 | 346 |
| 286 | 20231115 | 134600 | 16063946700 | 62600 | 62600 | 62700 | 62600 | 310 |
| 287 | 20231115 | 134500 | 16044540300 | 62600 | 62700 | 62700 | 62600 | 328 |
| 288 | 20231115 | 134400 | 16024006000 | 62600 | 62700 | 62700 | 62600 | 377 |
| 289 | 20231115 | 134300 | 16000390500 | 62700 | 62700 | 62700 | 62600 | 247 |
| 290 | 20231115 | 134200 | 15984906300 | 62700 | 62700 | 62800 | 62600 | 632 |
| 291 | 20231115 | 134100 | 15945275500 | 62800 | 62700 | 62800 | 62700 | 478 |
| 292 | 20231115 | 134000 | 15915303600 | 62700 | 62800 | 62800 | 62700 | 245 |
| 293 | 20231115 | 133900 | 15899930500 | 62800 | 62800 | 62900 | 62700 | 999 |
| 294 | 20231115 | 133800 | 15837205000 | 62800 | 62700 | 62900 | 62700 | 1340 |
| 295 | 20231115 | 133700 | 15753075700 | 62700 | 62700 | 62800 | 62700 | 144 |
| 296 | 20231115 | 133600 | 15744046200 | 62700 | 62700 | 62800 | 62700 | 242 |
| 297 | 20231115 | 133500 | 15728872100 | 62700 | 62700 | 62700 | 62700 | 342 |
| 298 | 20231115 | 133400 | 15707428700 | 62700 | 62700 | 62800 | 62700 | 81 |
| 299 | 20231115 | 133300 | 15702349000 | 62700 | 62700 | 62800 | 62700 | 185 |
| 300 | 20231115 | 133200 | 15690748600 | 62800 | 62700 | 62800 | 62700 | 213 |
| 301 | 20231115 | 133100 | 15677393300 | 62700 | 62700 | 62800 | 62700 | 178 |
| 302 | 20231115 | 133000 | 15666231700 | 62800 | 62700 | 62800 | 62700 | 176 |
| 303 | 20231115 | 132900 | 15655192600 | 62800 | 62600 | 62800 | 62500 | 554 |
| 304 | 20231115 | 132800 | 15620470800 | 62500 | 62600 | 62600 | 62500 | 1236 |
| 305 | 20231115 | 132700 | 15543217100 | 62600 | 62500 | 62600 | 62500 | 845 |
| 306 | 20231115 | 132600 | 15490372900 | 62500 | 62500 | 62600 | 62500 | 1154 |
| 307 | 20231115 | 132500 | 15418247700 | 62600 | 62600 | 62600 | 62500 | 896 |
| 308 | 20231115 | 132400 | 15362203500 | 62600 | 62600 | 62700 | 62500 | 577 |
| 309 | 20231115 | 132300 | 15326118900 | 62600 | 62600 | 62700 | 62500 | 1586 |
| 310 | 20231115 | 132200 | 15226898300 | 62600 | 62600 | 62600 | 62500 | 1624 |
| 311 | 20231115 | 132100 | 15125332800 | 62600 | 62500 | 62600 | 62500 | 1406 |
| 312 | 20231115 | 132000 | 15037428600 | 62600 | 62600 | 62700 | 62500 | 545 |
| 313 | 20231115 | 131900 | 15003317400 | 62600 | 62600 | 62700 | 62500 | 1005 |
| 314 | 20231115 | 131800 | 14940414800 | 62600 | 62600 | 62700 | 62500 | 1902 |
| 315 | 20231115 | 131700 | 14821351700 | 62600 | 62600 | 62700 | 62600 | 853 |
| 316 | 20231115 | 131600 | 14767951300 | 62600 | 62600 | 62700 | 62600 | 781 |
| 317 | 20231115 | 131500 | 14719060500 | 62600 | 62600 | 62700 | 62600 | 791 |
| 318 | 20231115 | 131400 | 14669534800 | 62600 | 62600 | 62800 | 62600 | 845 |
| 319 | 20231115 | 131300 | 14616605500 | 62600 | 62700 | 62700 | 62600 | 876 |
| 320 | 20231115 | 131200 | 14561751900 | 62600 | 62700 | 62800 | 62600 | 866 |
| 321 | 20231115 | 131100 | 14507467800 | 62700 | 62700 | 62800 | 62700 | 818 |
| 322 | 20231115 | 131000 | 14456178800 | 62800 | 62700 | 62800 | 62700 | 684 |
| 323 | 20231115 | 130900 | 14413266100 | 62800 | 62800 | 62900 | 62700 | 894 |
| 324 | 20231115 | 130800 | 14357172400 | 62800 | 62800 | 62800 | 62800 | 739 |
| 325 | 20231115 | 130700 | 14310763200 | 62900 | 62800 | 62900 | 62800 | 1156 |
| 326 | 20231115 | 130600 | 14238165900 | 62800 | 62900 | 62900 | 62800 | 650 |
| 327 | 20231115 | 130500 | 14197340200 | 62900 | 62800 | 62900 | 62800 | 130 |
| 328 | 20231115 | 130400 | 14189175400 | 62800 | 62800 | 62900 | 62800 | 204 |
| 329 | 20231115 | 130300 | 14176363100 | 62900 | 62900 | 62900 | 62800 | 635 |
| 330 | 20231115 | 130200 | 14136480000 | 62900 | 62800 | 62900 | 62800 | 216 |
| 331 | 20231115 | 130100 | 14122914400 | 62800 | 62800 | 62900 | 62800 | 310 |
| 332 | 20231115 | 130000 | 14103442500 | 62800 | 62800 | 62900 | 62800 | 320 |
| 333 | 20231115 | 125900 | 14083342500 | 62700 | 62800 | 62800 | 62700 | 172 |
| 334 | 20231115 | 125800 | 14072556400 | 62700 | 62800 | 62800 | 62700 | 1044 |
| 335 | 20231115 | 125700 | 14006995100 | 62800 | 62800 | 62900 | 62800 | 1063 |
| 336 | 20231115 | 125600 | 13940236400 | 62800 | 62800 | 62900 | 62800 | 268 |
| 337 | 20231115 | 125500 | 13923403700 | 62800 | 62800 | 62900 | 62800 | 225 |
| 338 | 20231115 | 125400 | 13909270900 | 62800 | 62900 | 62900 | 62800 | 359 |
| 339 | 20231115 | 125300 | 13886724700 | 62800 | 62900 | 62900 | 62800 | 367 |
| 340 | 20231115 | 125200 | 13863674500 | 62800 | 62800 | 62900 | 62800 | 171 |
| 341 | 20231115 | 125100 | 13852932200 | 62800 | 62800 | 62900 | 62800 | 146 |
| 342 | 20231115 | 125000 | 13843763300 | 62900 | 62800 | 62900 | 62800 | 274 |
| 343 | 20231115 | 124900 | 13826550900 | 62800 | 62700 | 62900 | 62700 | 752 |
| 344 | 20231115 | 124800 | 13779329300 | 62800 | 62700 | 62800 | 62700 | 109 |
| 345 | 20231115 | 124700 | 13772494400 | 62700 | 62800 | 62800 | 62700 | 427 |
| 346 | 20231115 | 124600 | 13745719500 | 62700 | 62700 | 62700 | 62700 | 260 |
| 347 | 20231115 | 124500 | 13729417500 | 62700 | 62800 | 62800 | 62700 | 257 |
| 348 | 20231115 | 124400 | 13713299900 | 62700 | 62700 | 62800 | 62700 | 222 |
| 349 | 20231115 | 124300 | 13699379000 | 62800 | 62700 | 62800 | 62700 | 1200 |
| 350 | 20231115 | 124200 | 13624136600 | 62700 | 62800 | 62800 | 62700 | 142 |
| 351 | 20231115 | 124100 | 13615231200 | 62700 | 62800 | 62800 | 62700 | 217 |
| 352 | 20231115 | 124000 | 13601620500 | 62700 | 62800 | 62800 | 62700 | 327 |
| 353 | 20231115 | 123900 | 13581112900 | 62700 | 62800 | 62800 | 62700 | 174 |
| 354 | 20231115 | 123800 | 13570198700 | 62800 | 62800 | 62800 | 62700 | 316 |
| 355 | 20231115 | 123700 | 13550378200 | 62800 | 62800 | 62800 | 62700 | 183 |
| 356 | 20231115 | 123600 | 13538902000 | 62700 | 62800 | 62800 | 62700 | 195 |
| 357 | 20231115 | 123500 | 13526672400 | 62700 | 62700 | 62800 | 62700 | 178 |
| 358 | 20231115 | 123400 | 13515510300 | 62700 | 62800 | 62900 | 62700 | 324 |
| 359 | 20231115 | 123300 | 13495184500 | 62800 | 62900 | 62900 | 62800 | 1045 |
| 360 | 20231115 | 123200 | 13429556500 | 62900 | 62800 | 62900 | 62800 | 69 |
| 361 | 20231115 | 123100 | 13425219900 | 62800 | 62900 | 62900 | 62800 | 249 |
| 362 | 20231115 | 123000 | 13409579000 | 62900 | 62800 | 62900 | 62800 | 292 |
| 363 | 20231115 | 122900 | 13391237600 | 62800 | 62800 | 62900 | 62800 | 129 |
| 364 | 20231115 | 122800 | 13383134100 | 62900 | 62800 | 62900 | 62800 | 181 |
| 365 | 20231115 | 122700 | 13371763700 | 62800 | 63000 | 63000 | 62800 | 601 |
| 366 | 20231115 | 122600 | 13333976500 | 62900 | 62800 | 62900 | 62800 | 444 |
| 367 | 20231115 | 122500 | 13306060200 | 62900 | 62800 | 62900 | 62800 | 344 |
| 368 | 20231115 | 122400 | 13284455200 | 62800 | 62800 | 62900 | 62700 | 291 |
| 369 | 20231115 | 122300 | 13266199500 | 62800 | 62700 | 62800 | 62700 | 334 |
| 370 | 20231115 | 122200 | 13245236800 | 62800 | 62800 | 62900 | 62800 | 136 |
| 371 | 20231115 | 122100 | 13236693700 | 62800 | 62800 | 62900 | 62800 | 402 |
| 372 | 20231115 | 122000 | 13211446500 | 62800 | 62800 | 62900 | 62800 | 555 |
| 373 | 20231115 | 121900 | 13176589700 | 62800 | 62800 | 63000 | 62800 | 435 |
| 374 | 20231115 | 121800 | 13149241300 | 62900 | 62800 | 62900 | 62800 | 164 |
| 375 | 20231115 | 121700 | 13138940200 | 62800 | 62800 | 62900 | 62800 | 694 |
| 376 | 20231115 | 121600 | 13095338800 | 62900 | 62800 | 62900 | 62800 | 68 |
| 377 | 20231115 | 121500 | 13091065200 | 62800 | 62900 | 63000 | 62800 | 551 |
| 378 | 20231115 | 121400 | 13056407700 | 62900 | 62900 | 63000 | 62900 | 849 |
| 379 | 20231115 | 121300 | 13002992900 | 62900 | 62900 | 63000 | 62900 | 165 |
| 380 | 20231115 | 121200 | 12992611800 | 62900 | 62900 | 63000 | 62900 | 725 |
| 381 | 20231115 | 121100 | 12946995700 | 63000 | 63000 | 63000 | 62900 | 280 |
| 382 | 20231115 | 121000 | 12929375000 | 63000 | 63100 | 63100 | 63000 | 1060 |
| 383 | 20231115 | 120900 | 12862591400 | 63100 | 63100 | 63100 | 63000 | 449 |
| 384 | 20231115 | 120800 | 12834298300 | 63100 | 63000 | 63100 | 63000 | 318 |
| 385 | 20231115 | 120700 | 12814260500 | 63100 | 63000 | 63100 | 63000 | 96 |
| 386 | 20231115 | 120600 | 12808207900 | 63100 | 63100 | 63100 | 63000 | 260 |
| 387 | 20231115 | 120500 | 12791822900 | 63000 | 63000 | 63100 | 63000 | 179 |
| 388 | 20231115 | 120400 | 12780543600 | 63000 | 63000 | 63100 | 63000 | 355 |
| 389 | 20231115 | 120300 | 12758175900 | 63000 | 63000 | 63100 | 63000 | 291 |
| 390 | 20231115 | 120200 | 12739840600 | 63100 | 63000 | 63100 | 63000 | 314 |
| 391 | 20231115 | 120100 | 12720055300 | 63100 | 63000 | 63100 | 62900 | 1009 |
| 392 | 20231115 | 120000 | 12656488200 | 63000 | 63000 | 63100 | 63000 | 219 |
| 393 | 20231115 | 115900 | 12642686700 | 63000 | 63100 | 63100 | 63000 | 361 |
| 394 | 20231115 | 115800 | 12619940100 | 63100 | 63100 | 63100 | 63000 | 250 |
| 395 | 20231115 | 115700 | 12604185600 | 63100 | 63000 | 63100 | 63000 | 65 |
| 396 | 20231115 | 115600 | 12600087500 | 63100 | 63100 | 63100 | 63000 | 259 |
| 397 | 20231115 | 115500 | 12583767200 | 63100 | 62900 | 63100 | 62900 | 4006 |
| 398 | 20231115 | 115400 | 12331407500 | 63000 | 62900 | 63000 | 62900 | 167 |
| 399 | 20231115 | 115300 | 12320900300 | 62900 | 62900 | 63000 | 62900 | 233 |
| 400 | 20231115 | 115200 | 12306241000 | 63000 | 63000 | 63000 | 62900 | 263 |
| 401 | 20231115 | 115100 | 12289693000 | 62900 | 62900 | 63000 | 62900 | 330 |
| 402 | 20231115 | 115000 | 12268935800 | 62900 | 62900 | 63000 | 62900 | 713 |
| 403 | 20231115 | 114900 | 12224084400 | 62900 | 62900 | 63000 | 62900 | 316 |
| 404 | 20231115 | 114800 | 12204203800 | 62900 | 62900 | 63000 | 62800 | 383 |
| 405 | 20231115 | 114700 | 12180128500 | 62900 | 62900 | 63000 | 62800 | 384 |
| 406 | 20231115 | 114600 | 12155974800 | 62900 | 62900 | 63000 | 62900 | 447 |
| 407 | 20231115 | 114500 | 12127852500 | 62900 | 62900 | 63000 | 62900 | 1543 |
| 408 | 20231115 | 114400 | 12030789900 | 62900 | 62900 | 63000 | 62900 | 260 |
| 409 | 20231115 | 114300 | 12014426400 | 62900 | 63000 | 63000 | 62900 | 723 |
| 410 | 20231115 | 114200 | 11968944100 | 63000 | 62900 | 63000 | 62800 | 3876 |
| 411 | 20231115 | 114100 | 11725148700 | 62800 | 62800 | 62900 | 62800 | 377 |
| 412 | 20231115 | 114000 | 11701468700 | 62800 | 62800 | 62900 | 62800 | 381 |
| 413 | 20231115 | 113900 | 11677539500 | 62800 | 62800 | 62900 | 62800 | 565 |
| 414 | 20231115 | 113800 | 11642052700 | 62800 | 62900 | 62900 | 62800 | 241 |
| 415 | 20231115 | 113700 | 11626916100 | 62900 | 62700 | 62900 | 62700 | 3319 |
| 416 | 20231115 | 113600 | 11418449900 | 62700 | 62700 | 62800 | 62700 | 420 |
| 417 | 20231115 | 113500 | 11392110800 | 62700 | 62700 | 62800 | 62700 | 562 |
| 418 | 20231115 | 113400 | 11356873300 | 62700 | 62700 | 62800 | 62700 | 235 |
| 419 | 20231115 | 113300 | 11342137000 | 62700 | 62700 | 62800 | 62700 | 415 |
| 420 | 20231115 | 113200 | 11316116200 | 62700 | 62700 | 62700 | 62700 | 646 |
| 421 | 20231115 | 113100 | 11275612000 | 62700 | 62700 | 62800 | 62700 | 541 |
| 422 | 20231115 | 113000 | 11241690900 | 62700 | 62700 | 62800 | 62600 | 1614 |
| 423 | 20231115 | 112900 | 11140494400 | 62700 | 62700 | 62800 | 62600 | 1686 |
| 424 | 20231115 | 112800 | 11034786900 | 62700 | 62700 | 62800 | 62700 | 340 |
| 425 | 20231115 | 112700 | 11013461100 | 62700 | 62800 | 62800 | 62700 | 442 |
| 426 | 20231115 | 112600 | 10985744800 | 62700 | 62700 | 62800 | 62700 | 358 |
| 427 | 20231115 | 112500 | 10963298000 | 62700 | 62700 | 62800 | 62700 | 436 |
| 428 | 20231115 | 112400 | 10935959300 | 62700 | 62700 | 62800 | 62700 | 833 |
| 429 | 20231115 | 112300 | 10883723200 | 62800 | 62700 | 62800 | 62700 | 542 |
| 430 | 20231115 | 112200 | 10849727000 | 62700 | 62800 | 62800 | 62700 | 2027 |
| 431 | 20231115 | 112100 | 10722627200 | 62700 | 62700 | 62800 | 62700 | 438 |
| 432 | 20231115 | 112000 | 10695164200 | 62700 | 62700 | 62800 | 62700 | 618 |
| 433 | 20231115 | 111900 | 10656413500 | 62700 | 62700 | 62800 | 62700 | 417 |
| 434 | 20231115 | 111800 | 10630267500 | 62700 | 62700 | 62800 | 62700 | 315 |
| 435 | 20231115 | 111700 | 10610516800 | 62700 | 62700 | 62700 | 62700 | 370 |
| 436 | 20231115 | 111600 | 10587317800 | 62700 | 62800 | 62800 | 62700 | 408 |
| 437 | 20231115 | 111500 | 10561735400 | 62700 | 62700 | 62800 | 62700 | 314 |
| 438 | 20231115 | 111400 | 10542040400 | 62700 | 62700 | 62800 | 62700 | 587 |
| 439 | 20231115 | 111300 | 10505235200 | 62700 | 62800 | 62800 | 62700 | 396 |
| 440 | 20231115 | 111200 | 10480402900 | 62700 | 62600 | 62800 | 62600 | 843 |
| 441 | 20231115 | 111100 | 10427552000 | 62700 | 62600 | 62700 | 62600 | 438 |
| 442 | 20231115 | 111000 | 10400132600 | 62600 | 62600 | 62700 | 62600 | 777 |
| 443 | 20231115 | 110900 | 10351469100 | 62600 | 62600 | 62700 | 62600 | 488 |
| 444 | 20231115 | 110800 | 10320919700 | 62800 | 62600 | 62800 | 62600 | 784 |
| 445 | 20231115 | 110700 | 10271793500 | 62700 | 62700 | 62800 | 62600 | 694 |
| 446 | 20231115 | 110600 | 10228309100 | 62800 | 62700 | 62800 | 62700 | 2095 |
| 447 | 20231115 | 110500 | 10096949800 | 62700 | 62700 | 62800 | 62700 | 389 |
| 448 | 20231115 | 110400 | 10072558200 | 62800 | 62700 | 62800 | 62700 | 1442 |
| 449 | 20231115 | 110300 | 9982043600 | 62700 | 62800 | 62800 | 62700 | 587 |
| 450 | 20231115 | 110200 | 9945237700 | 62700 | 62600 | 62700 | 62600 | 614 |
| 451 | 20231115 | 110100 | 9906790400 | 62600 | 62800 | 62900 | 62600 | 3094 |
| 452 | 20231115 | 110000 | 9712756600 | 62900 | 62800 | 62900 | 62700 | 1023 |
| 453 | 20231115 | 105900 | 9648547400 | 62700 | 62600 | 62800 | 62600 | 1715 |
| 454 | 20231115 | 105800 | 9540973900 | 62700 | 62600 | 62700 | 62600 | 717 |
| 455 | 20231115 | 105700 | 9496079600 | 62600 | 62700 | 62700 | 62600 | 648 |
| 456 | 20231115 | 105600 | 9455498400 | 62600 | 62700 | 62700 | 62500 | 768 |
| 457 | 20231115 | 105500 | 9407428600 | 62700 | 62500 | 62700 | 62500 | 1004 |
| 458 | 20231115 | 105400 | 9344615900 | 62500 | 62600 | 62700 | 62500 | 1178 |
| 459 | 20231115 | 105300 | 9270877500 | 62600 | 62600 | 62700 | 62600 | 620 |
| 460 | 20231115 | 105200 | 9232064600 | 62600 | 62600 | 62700 | 62600 | 755 |
| 461 | 20231115 | 105100 | 9184800500 | 62600 | 62700 | 62700 | 62600 | 993 |
| 462 | 20231115 | 105000 | 9122624600 | 62700 | 62700 | 62700 | 62600 | 727 |
| 463 | 20231115 | 104900 | 9077090400 | 62600 | 62800 | 62800 | 62600 | 477 |
| 464 | 20231115 | 104800 | 9047215000 | 62800 | 62700 | 62800 | 62600 | 923 |
| 465 | 20231115 | 104700 | 8989366100 | 62700 | 62700 | 62800 | 62600 | 847 |
| 466 | 20231115 | 104600 | 8936280300 | 62700 | 62800 | 62800 | 62700 | 999 |
| 467 | 20231115 | 104500 | 8873636100 | 62700 | 62700 | 62800 | 62600 | 911 |
| 468 | 20231115 | 104400 | 8816513300 | 62800 | 62700 | 62800 | 62600 | 692 |
| 469 | 20231115 | 104300 | 8773165200 | 62700 | 62600 | 62800 | 62600 | 1526 |
| 470 | 20231115 | 104200 | 8677520600 | 62600 | 62800 | 62800 | 62600 | 1382 |
| 471 | 20231115 | 104100 | 8590930500 | 62700 | 62700 | 62700 | 62600 | 361 |
| 472 | 20231115 | 104000 | 8568316900 | 62700 | 62600 | 62700 | 62600 | 573 |
| 473 | 20231115 | 103900 | 8532407400 | 62700 | 62700 | 62700 | 62600 | 311 |
| 474 | 20231115 | 103800 | 8512931200 | 62700 | 62700 | 62700 | 62600 | 438 |
| 475 | 20231115 | 103700 | 8485506200 | 62700 | 62700 | 62800 | 62600 | 1237 |
| 476 | 20231115 | 103600 | 8407956900 | 62700 | 62800 | 62800 | 62700 | 1805 |
| 477 | 20231115 | 103500 | 8294699700 | 62700 | 62700 | 62700 | 62600 | 1865 |
| 478 | 20231115 | 103400 | 8177851500 | 62700 | 62700 | 62800 | 62600 | 826 |
| 479 | 20231115 | 103300 | 8126067000 | 62800 | 62700 | 62800 | 62700 | 107 |
| 480 | 20231115 | 103200 | 8119354400 | 62700 | 62700 | 62800 | 62700 | 274 |
| 481 | 20231115 | 103100 | 8102170800 | 62800 | 62800 | 62800 | 62700 | 246 |
| 482 | 20231115 | 103000 | 8086733200 | 62800 | 62900 | 62900 | 62700 | 349 |
| 483 | 20231115 | 102900 | 8064816100 | 62800 | 62900 | 62900 | 62800 | 355 |
| 484 | 20231115 | 102800 | 8042521400 | 62900 | 62800 | 62900 | 62800 | 199 |
| 485 | 20231115 | 102700 | 8030021100 | 62900 | 62800 | 62900 | 62700 | 767 |
| 486 | 20231115 | 102600 | 7981846200 | 62800 | 62800 | 62800 | 62700 | 340 |
| 487 | 20231115 | 102500 | 7960508600 | 62700 | 62800 | 62800 | 62700 | 265 |
| 488 | 20231115 | 102400 | 7943888600 | 62700 | 62800 | 62800 | 62700 | 1037 |
| 489 | 20231115 | 102300 | 7878849700 | 62800 | 62700 | 62800 | 62700 | 304 |
| 490 | 20231115 | 102200 | 7859780600 | 62800 | 62700 | 62800 | 62700 | 163 |
| 491 | 20231115 | 102100 | 7849557200 | 62700 | 62800 | 62800 | 62700 | 1683 |
| 492 | 20231115 | 102000 | 7744027800 | 62800 | 62800 | 62800 | 62700 | 57 |
| 493 | 20231115 | 101900 | 7740450000 | 62800 | 62700 | 62800 | 62700 | 215 |
| 494 | 20231115 | 101800 | 7726967000 | 62700 | 62700 | 62700 | 62600 | 1598 |
| 495 | 20231115 | 101700 | 7626885400 | 62700 | 62800 | 62800 | 62600 | 1265 |
| 496 | 20231115 | 101600 | 7547568000 | 62700 | 62700 | 62800 | 62700 | 296 |
| 497 | 20231115 | 101500 | 7528995700 | 62800 | 62700 | 62800 | 62700 | 213 |
| 498 | 20231115 | 101400 | 7515636800 | 62800 | 62800 | 62800 | 62700 | 176 |
| 499 | 20231115 | 101300 | 7504589100 | 62800 | 62800 | 62800 | 62700 | 294 |
| 500 | 20231115 | 101200 | 7486144300 | 62700 | 62700 | 62800 | 62600 | 448 |
| 501 | 20231115 | 101100 | 7458061100 | 62700 | 62800 | 62800 | 62700 | 1024 |
| 502 | 20231115 | 101000 | 7393847800 | 62800 | 62800 | 62800 | 62700 | 505 |
| 503 | 20231115 | 100900 | 7362138500 | 62800 | 62700 | 62800 | 62700 | 183 |
| 504 | 20231115 | 100800 | 7350658900 | 62800 | 62700 | 62800 | 62700 | 169 |
| 505 | 20231115 | 100700 | 7340060100 | 62800 | 62800 | 62800 | 62700 | 121 |
| 506 | 20231115 | 100600 | 7332468000 | 62800 | 62800 | 62800 | 62700 | 375 |
| 507 | 20231115 | 100500 | 7308932200 | 62700 | 62700 | 62800 | 62700 | 157 |
| 508 | 20231115 | 100400 | 7299085900 | 62700 | 62800 | 62800 | 62700 | 1097 |
| 509 | 20231115 | 100300 | 7230218000 | 62800 | 62800 | 62800 | 62700 | 293 |
| 510 | 20231115 | 100200 | 7211844000 | 62700 | 62700 | 62800 | 62700 | 264 |
| 511 | 20231115 | 100100 | 7195286400 | 62700 | 62800 | 62900 | 62600 | 1816 |
| 512 | 20231115 | 100000 | 7081402900 | 62700 | 62900 | 62900 | 62700 | 741 |
| 513 | 20231115 | 095900 | 7034878700 | 62800 | 62700 | 62800 | 62700 | 852 |
| 514 | 20231115 | 095800 | 6981418300 | 62700 | 62800 | 62800 | 62700 | 712 |
| 515 | 20231115 | 095700 | 6936762500 | 62800 | 62900 | 62900 | 62800 | 1023 |
| 516 | 20231115 | 095600 | 6872515300 | 62800 | 62900 | 63000 | 62800 | 367 |
| 517 | 20231115 | 095500 | 6849456700 | 63000 | 62900 | 63000 | 62900 | 223 |
| 518 | 20231115 | 095400 | 6835428500 | 63000 | 62800 | 63000 | 62800 | 892 |
| 519 | 20231115 | 095300 | 6779325000 | 62900 | 62900 | 63000 | 62800 | 1366 |
| 520 | 20231115 | 095200 | 6693401900 | 62900 | 63000 | 63000 | 62800 | 507 |
| 521 | 20231115 | 095100 | 6661514300 | 62900 | 62900 | 63000 | 62900 | 933 |
| 522 | 20231115 | 095000 | 6602760300 | 63000 | 63100 | 63100 | 63000 | 1020 |
| 523 | 20231115 | 094900 | 6538497900 | 63100 | 63100 | 63200 | 63000 | 1260 |
| 524 | 20231115 | 094800 | 6458993100 | 63100 | 63100 | 63200 | 63000 | 1695 |
| 525 | 20231115 | 094700 | 6352037000 | 63100 | 63000 | 63200 | 63000 | 6804 |
| 526 | 20231115 | 094600 | 5922803800 | 63000 | 62800 | 63000 | 62800 | 1905 |
| 527 | 20231115 | 094500 | 5802956600 | 62900 | 62900 | 62900 | 62700 | 909 |
| 528 | 20231115 | 094400 | 5745869800 | 62900 | 62800 | 62900 | 62800 | 410 |
| 529 | 20231115 | 094300 | 5720119400 | 62800 | 62800 | 62900 | 62800 | 834 |
| 530 | 20231115 | 094200 | 5667742100 | 62900 | 62800 | 62900 | 62700 | 1098 |
| 531 | 20231115 | 094100 | 5598785700 | 62800 | 62700 | 62900 | 62700 | 722 |
| 532 | 20231115 | 094000 | 5553479400 | 62700 | 62700 | 62900 | 62700 | 1391 |
| 533 | 20231115 | 093900 | 5466140000 | 62700 | 62700 | 62800 | 62700 | 836 |
| 534 | 20231115 | 093800 | 5413655500 | 62800 | 62800 | 62800 | 62700 | 713 |
| 535 | 20231115 | 093700 | 5368891800 | 62700 | 62700 | 62800 | 62700 | 2138 |
| 536 | 20231115 | 093600 | 5234814500 | 62700 | 62700 | 62800 | 62700 | 502 |
| 537 | 20231115 | 093500 | 5203336100 | 62800 | 62700 | 62800 | 62600 | 1234 |
| 538 | 20231115 | 093400 | 5125964000 | 62600 | 62700 | 62800 | 62600 | 1210 |
| 539 | 20231115 | 093300 | 5050134700 | 62600 | 62700 | 62800 | 62600 | 779 |
| 540 | 20231115 | 093200 | 5001310200 | 62700 | 62700 | 62800 | 62700 | 792 |
| 541 | 20231115 | 093100 | 4951651200 | 62600 | 62700 | 62900 | 62600 | 1958 |
| 542 | 20231115 | 093000 | 4828755100 | 62700 | 62700 | 62900 | 62600 | 920 |
| 543 | 20231115 | 092900 | 4771028300 | 62700 | 62700 | 62800 | 62600 | 367 |
| 544 | 20231115 | 092800 | 4748024600 | 62800 | 62600 | 62800 | 62600 | 427 |
| 545 | 20231115 | 092700 | 4721249700 | 62600 | 62500 | 62700 | 62500 | 1081 |
| 546 | 20231115 | 092600 | 4653590100 | 62500 | 62700 | 62800 | 62500 | 4723 |
| 547 | 20231115 | 092500 | 4357868700 | 62700 | 62800 | 62900 | 62700 | 1820 |
| 548 | 20231115 | 092400 | 4243599200 | 62800 | 63000 | 63000 | 62800 | 1195 |
| 549 | 20231115 | 092300 | 4168462600 | 62900 | 62900 | 63000 | 62900 | 1449 |
| 550 | 20231115 | 092200 | 4077301300 | 62800 | 62900 | 62900 | 62700 | 834 |
| 551 | 20231115 | 092100 | 4024969400 | 62800 | 62800 | 62900 | 62700 | 671 |
| 552 | 20231115 | 092000 | 3982823900 | 62800 | 63000 | 63000 | 62700 | 2517 |
| 553 | 20231115 | 091900 | 3824724200 | 62800 | 62900 | 63000 | 62800 | 3406 |
| 554 | 20231115 | 091800 | 3610320600 | 62900 | 63000 | 63000 | 62900 | 556 |
| 555 | 20231115 | 091700 | 3575336800 | 63000 | 63000 | 63000 | 62900 | 312 |
| 556 | 20231115 | 091600 | 3555704700 | 63000 | 62700 | 63000 | 62600 | 1451 |
| 557 | 20231115 | 091500 | 3464596300 | 62800 | 62800 | 62800 | 62700 | 3268 |
| 558 | 20231115 | 091400 | 3259581000 | 62800 | 62800 | 62800 | 62700 | 2472 |
| 559 | 20231115 | 091300 | 3104378900 | 62900 | 63000 | 63000 | 62900 | 2671 |
| 560 | 20231115 | 091200 | 2936296900 | 63000 | 63100 | 63200 | 63000 | 1883 |
| 561 | 20231115 | 091100 | 2817585400 | 63100 | 63200 | 63300 | 63100 | 1951 |
| 562 | 20231115 | 091000 | 2694321000 | 63300 | 63300 | 63400 | 63200 | 1354 |
| 563 | 20231115 | 090900 | 2608609700 | 63400 | 63100 | 63400 | 63100 | 6427 |
| 564 | 20231115 | 090800 | 2202274400 | 63100 | 63100 | 63200 | 63000 | 1243 |
| 565 | 20231115 | 090700 | 2123849100 | 63100 | 63100 | 63200 | 63000 | 893 |
| 566 | 20231115 | 090600 | 2067525800 | 63100 | 63100 | 63200 | 63000 | 3193 |
| 567 | 20231115 | 090500 | 1866098100 | 63100 | 63000 | 63200 | 63000 | 2241 |
| 568 | 20231115 | 090400 | 1724661600 | 63000 | 63100 | 63200 | 62900 | 3678 |
| 569 | 20231115 | 090300 | 1492940600 | 63100 | 63000 | 63200 | 63000 | 1278 |
| 570 | 20231115 | 090200 | 1412303000 | 63200 | 63100 | 63300 | 63000 | 6485 |
| 571 | 20231115 | 090100 | 1003042200 | 63100 | 63400 | 63400 | 63000 | 6126 |
| 572 | 20231115 | 090000 | 616612500 | 63400 | 63000 | 63700 | 63000 | 9760 |