31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 3 | 20231211 | 182900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20231211 | 182800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20231211 | 182700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20231211 | 182600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20231211 | 182500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20231211 | 182400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20231211 | 182300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20231211 | 182200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20231211 | 182100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20231211 | 182000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20231211 | 181900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20231211 | 181800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20231211 | 181700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20231211 | 181600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20231211 | 181500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20231211 | 181400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20231211 | 181300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20231211 | 181200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20231211 | 181100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20231211 | 181000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20231211 | 180900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20231211 | 180800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20231211 | 180700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20231211 | 180600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20231211 | 180500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20231211 | 180400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20231211 | 180300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20231211 | 180200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20231211 | 180100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20231211 | 180000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 33 | 20231211 | 175900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20231211 | 175800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20231211 | 175700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20231211 | 175600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20231211 | 175500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20231211 | 175400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20231211 | 175300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20231211 | 175200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20231211 | 175100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20231211 | 175000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20231211 | 174900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20231211 | 174800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20231211 | 174700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20231211 | 174600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20231211 | 174500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20231211 | 174400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20231211 | 174300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20231211 | 174200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20231211 | 174100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20231211 | 174000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20231211 | 173900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20231211 | 173800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20231211 | 173700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20231211 | 173600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20231211 | 173500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20231211 | 173400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20231211 | 173300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20231211 | 173200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20231211 | 173100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20231211 | 173000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 63 | 20231211 | 172900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20231211 | 172800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20231211 | 172700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20231211 | 172600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20231211 | 172500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20231211 | 172400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20231211 | 172300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20231211 | 172200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20231211 | 172100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20231211 | 172000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20231211 | 171900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20231211 | 171800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20231211 | 171700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20231211 | 171600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20231211 | 171500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20231211 | 171400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20231211 | 171300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20231211 | 171200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20231211 | 171100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20231211 | 171000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20231211 | 170900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20231211 | 170800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20231211 | 170700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20231211 | 170600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20231211 | 170500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20231211 | 170400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20231211 | 170300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20231211 | 170200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20231211 | 170100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20231211 | 170000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 93 | 20231211 | 165900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20231211 | 165800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20231211 | 165700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20231211 | 165600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20231211 | 165500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20231211 | 165400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20231211 | 165300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20231211 | 165200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20231211 | 165100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20231211 | 165000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20231211 | 164900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20231211 | 164800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20231211 | 164700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20231211 | 164600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20231211 | 164500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20231211 | 164400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20231211 | 164300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20231211 | 164200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20231211 | 164100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20231211 | 164000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20231211 | 163900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20231211 | 163800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20231211 | 163700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20231211 | 163600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20231211 | 163500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20231211 | 163400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20231211 | 163300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20231211 | 163200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20231211 | 163100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20231211 | 163000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 123 | 20231211 | 162900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20231211 | 162800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20231211 | 162700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20231211 | 162600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20231211 | 162500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20231211 | 162400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20231211 | 162300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20231211 | 162200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20231211 | 162100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20231211 | 162000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20231211 | 161900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20231211 | 161800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20231211 | 161700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20231211 | 161600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20231211 | 161500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20231211 | 161400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20231211 | 161300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20231211 | 161200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20231211 | 161100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20231211 | 161000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20231211 | 160900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20231211 | 160800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20231211 | 160700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20231211 | 160600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20231211 | 160500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20231211 | 160400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20231211 | 160300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20231211 | 160200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20231211 | 160100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20231211 | 160000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 14500 |
| 153 | 20231211 | 155900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20231211 | 155800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20231211 | 155700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20231211 | 155600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20231211 | 155500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20231211 | 155400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20231211 | 155300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20231211 | 155200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20231211 | 155100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20231211 | 155000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20231211 | 154900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20231211 | 154800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20231211 | 154700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20231211 | 154600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20231211 | 154500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20231211 | 154400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20231211 | 154300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20231211 | 154200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20231211 | 154100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20231211 | 154000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20231211 | 153900 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20231211 | 153800 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20231211 | 153700 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20231211 | 153600 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20231211 | 153500 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20231211 | 153400 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20231211 | 153300 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20231211 | 153200 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20231211 | 153100 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20231211 | 153000 | 13070453900 | 65400 | 65400 | 65400 | 65400 | 29000 |
| 183 | 20231211 | 152900 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231211 | 152800 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231211 | 152700 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231211 | 152600 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231211 | 152500 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231211 | 152400 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231211 | 152300 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231211 | 152200 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231211 | 152100 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231211 | 152000 | 12122153900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231211 | 151900 | 12122153900 | 65500 | 65700 | 65800 | 65500 | 1434 |
| 194 | 20231211 | 151800 | 12028049800 | 65800 | 65800 | 65800 | 65700 | 67 |
| 195 | 20231211 | 151700 | 12023647000 | 65800 | 65800 | 65800 | 65700 | 294 |
| 196 | 20231211 | 151600 | 12004302300 | 65700 | 65700 | 65800 | 65600 | 1188 |
| 197 | 20231211 | 151500 | 11926207900 | 65700 | 65600 | 65700 | 65500 | 273 |
| 198 | 20231211 | 151400 | 11908293500 | 65700 | 65700 | 65700 | 65500 | 869 |
| 199 | 20231211 | 151300 | 11851284500 | 65700 | 65700 | 65700 | 65600 | 206 |
| 200 | 20231211 | 151200 | 11837752500 | 65600 | 65700 | 65800 | 65600 | 543 |
| 201 | 20231211 | 151100 | 11802051500 | 65700 | 65800 | 65800 | 65700 | 572 |
| 202 | 20231211 | 151000 | 11764464100 | 65800 | 65600 | 65800 | 65600 | 199 |
| 203 | 20231211 | 150900 | 11751379600 | 65600 | 65900 | 65900 | 65600 | 790 |
| 204 | 20231211 | 150800 | 11699426100 | 65900 | 65800 | 65900 | 65700 | 704 |
| 205 | 20231211 | 150700 | 11653102800 | 65800 | 65800 | 65900 | 65800 | 1006 |
| 206 | 20231211 | 150600 | 11586880100 | 65700 | 65800 | 65900 | 65700 | 1818 |
| 207 | 20231211 | 150500 | 11467267200 | 65800 | 65800 | 65800 | 65700 | 330 |
| 208 | 20231211 | 150400 | 11445553700 | 65700 | 65700 | 65800 | 65600 | 1250 |
| 209 | 20231211 | 150300 | 11363433900 | 65700 | 65600 | 65700 | 65600 | 195 |
| 210 | 20231211 | 150200 | 11350635300 | 65500 | 65600 | 65600 | 65500 | 338 |
| 211 | 20231211 | 150100 | 11328474300 | 65500 | 65600 | 65700 | 65500 | 268 |
| 212 | 20231211 | 150000 | 11310893000 | 65600 | 65600 | 65600 | 65500 | 176 |
| 213 | 20231211 | 145900 | 11299350100 | 65600 | 65600 | 65700 | 65500 | 250 |
| 214 | 20231211 | 145800 | 11282950200 | 65600 | 65700 | 65700 | 65500 | 179 |
| 215 | 20231211 | 145700 | 11271196800 | 65700 | 65500 | 65700 | 65500 | 189 |
| 216 | 20231211 | 145600 | 11258790400 | 65600 | 65600 | 65700 | 65500 | 293 |
| 217 | 20231211 | 145500 | 11239569100 | 65500 | 65500 | 65600 | 65500 | 337 |
| 218 | 20231211 | 145400 | 11217462700 | 65600 | 65600 | 65600 | 65500 | 164 |
| 219 | 20231211 | 145300 | 11206704800 | 65700 | 65700 | 65700 | 65500 | 181 |
| 220 | 20231211 | 145200 | 11194819800 | 65700 | 65700 | 65700 | 65500 | 450 |
| 221 | 20231211 | 145100 | 11165288900 | 65700 | 65600 | 65700 | 65600 | 446 |
| 222 | 20231211 | 145000 | 11136002200 | 65600 | 65600 | 65700 | 65500 | 1094 |
| 223 | 20231211 | 144900 | 11064232400 | 65600 | 65600 | 65600 | 65500 | 166 |
| 224 | 20231211 | 144800 | 11053344400 | 65500 | 65600 | 65600 | 65500 | 125 |
| 225 | 20231211 | 144700 | 11045145100 | 65600 | 65600 | 65600 | 65500 | 192 |
| 226 | 20231211 | 144600 | 11032551500 | 65600 | 65600 | 65600 | 65500 | 221 |
| 227 | 20231211 | 144500 | 11018054800 | 65600 | 65600 | 65600 | 65500 | 122 |
| 228 | 20231211 | 144400 | 11010052000 | 65600 | 65600 | 65600 | 65500 | 157 |
| 229 | 20231211 | 144300 | 10999754700 | 65600 | 65600 | 65600 | 65500 | 258 |
| 230 | 20231211 | 144200 | 10982830700 | 65500 | 65500 | 65600 | 65500 | 207 |
| 231 | 20231211 | 144100 | 10969261000 | 65600 | 65600 | 65600 | 65400 | 443 |
| 232 | 20231211 | 144000 | 10940225400 | 65600 | 65600 | 65600 | 65500 | 203 |
| 233 | 20231211 | 143900 | 10926910100 | 65600 | 65500 | 65600 | 65500 | 262 |
| 234 | 20231211 | 143800 | 10909723900 | 65500 | 65600 | 65600 | 65500 | 319 |
| 235 | 20231211 | 143700 | 10888816800 | 65600 | 65600 | 65800 | 65500 | 3826 |
| 236 | 20231211 | 143600 | 10637338600 | 65700 | 65700 | 65700 | 65600 | 183 |
| 237 | 20231211 | 143500 | 10625316600 | 65700 | 65700 | 65700 | 65600 | 169 |
| 238 | 20231211 | 143400 | 10614217300 | 65700 | 65600 | 65700 | 65500 | 1120 |
| 239 | 20231211 | 143300 | 10540762400 | 65600 | 65600 | 65600 | 65500 | 247 |
| 240 | 20231211 | 143200 | 10524560700 | 65600 | 65600 | 65600 | 65500 | 176 |
| 241 | 20231211 | 143100 | 10513016300 | 65600 | 65600 | 65600 | 65500 | 167 |
| 242 | 20231211 | 143000 | 10502061500 | 65600 | 65500 | 65600 | 65500 | 1546 |
| 243 | 20231211 | 142900 | 10400764000 | 65500 | 65500 | 65500 | 65400 | 255 |
| 244 | 20231211 | 142800 | 10384062100 | 65500 | 65500 | 65500 | 65400 | 161 |
| 245 | 20231211 | 142700 | 10373517400 | 65400 | 65500 | 65500 | 65400 | 438 |
| 246 | 20231211 | 142600 | 10344828600 | 65400 | 65500 | 65500 | 65400 | 108 |
| 247 | 20231211 | 142500 | 10337755700 | 65500 | 65500 | 65500 | 65400 | 168 |
| 248 | 20231211 | 142400 | 10326752200 | 65500 | 65400 | 65500 | 65300 | 1438 |
| 249 | 20231211 | 142300 | 10232702200 | 65400 | 65400 | 65400 | 65300 | 155 |
| 250 | 20231211 | 142200 | 10222565700 | 65400 | 65400 | 65400 | 65300 | 264 |
| 251 | 20231211 | 142100 | 10205315900 | 65400 | 65400 | 65400 | 65300 | 363 |
| 252 | 20231211 | 142000 | 10181576100 | 65400 | 65400 | 65400 | 65300 | 194 |
| 253 | 20231211 | 141900 | 10168895000 | 65400 | 65300 | 65400 | 65300 | 1946 |
| 254 | 20231211 | 141800 | 10041807900 | 65300 | 65200 | 65300 | 65200 | 315 |
| 255 | 20231211 | 141700 | 10021257400 | 65200 | 65300 | 65300 | 65200 | 859 |
| 256 | 20231211 | 141600 | 9965249300 | 65200 | 65200 | 65300 | 65200 | 795 |
| 257 | 20231211 | 141500 | 9913397000 | 65300 | 65200 | 65300 | 65200 | 83 |
| 258 | 20231211 | 141400 | 9907980700 | 65200 | 65200 | 65300 | 65200 | 116 |
| 259 | 20231211 | 141300 | 9900409300 | 65300 | 65200 | 65300 | 65200 | 89 |
| 260 | 20231211 | 141200 | 9894604900 | 65200 | 65200 | 65300 | 65200 | 212 |
| 261 | 20231211 | 141100 | 9880766000 | 65300 | 65200 | 65300 | 65200 | 278 |
| 262 | 20231211 | 141000 | 9862625800 | 65300 | 65200 | 65300 | 65200 | 35 |
| 263 | 20231211 | 140900 | 9860340700 | 65300 | 65200 | 65300 | 65200 | 210 |
| 264 | 20231211 | 140800 | 9846642500 | 65300 | 65300 | 65300 | 65200 | 290 |
| 265 | 20231211 | 140700 | 9827705800 | 65300 | 65300 | 65300 | 65200 | 44 |
| 266 | 20231211 | 140600 | 9824833100 | 65200 | 65200 | 65300 | 65200 | 241 |
| 267 | 20231211 | 140500 | 9809119200 | 65300 | 65300 | 65300 | 65200 | 292 |
| 268 | 20231211 | 140400 | 9790074600 | 65300 | 65200 | 65300 | 65200 | 49 |
| 269 | 20231211 | 140300 | 9786876900 | 65300 | 65200 | 65300 | 65200 | 278 |
| 270 | 20231211 | 140200 | 9768748800 | 65300 | 65200 | 65300 | 65200 | 241 |
| 271 | 20231211 | 140100 | 9753034100 | 65200 | 65300 | 65300 | 65200 | 101 |
| 272 | 20231211 | 140000 | 9746442800 | 65300 | 65300 | 65300 | 65200 | 82 |
| 273 | 20231211 | 135900 | 9741088600 | 65300 | 65300 | 65300 | 65200 | 941 |
| 274 | 20231211 | 135800 | 9679726300 | 65300 | 65300 | 65300 | 65200 | 72 |
| 275 | 20231211 | 135700 | 9675030300 | 65200 | 65300 | 65300 | 65200 | 301 |
| 276 | 20231211 | 135600 | 9655402600 | 65200 | 65200 | 65300 | 65200 | 107 |
| 277 | 20231211 | 135500 | 9648425200 | 65300 | 65200 | 65300 | 65200 | 603 |
| 278 | 20231211 | 135400 | 9609094900 | 65200 | 65200 | 65300 | 65200 | 1632 |
| 279 | 20231211 | 135300 | 9502686300 | 65300 | 65300 | 65300 | 65200 | 57 |
| 280 | 20231211 | 135200 | 9498964800 | 65300 | 65300 | 65300 | 65200 | 115 |
| 281 | 20231211 | 135100 | 9491457400 | 65300 | 65200 | 65300 | 65200 | 75 |
| 282 | 20231211 | 135000 | 9486565900 | 65200 | 65300 | 65300 | 65200 | 74 |
| 283 | 20231211 | 134900 | 9481739200 | 65300 | 65300 | 65300 | 65200 | 1079 |
| 284 | 20231211 | 134800 | 9411381100 | 65200 | 65200 | 65300 | 65200 | 316 |
| 285 | 20231211 | 134700 | 9390777200 | 65200 | 65200 | 65300 | 65200 | 588 |
| 286 | 20231211 | 134600 | 9352382800 | 65300 | 65300 | 65300 | 65200 | 321 |
| 287 | 20231211 | 134500 | 9331450200 | 65200 | 65200 | 65300 | 65200 | 185 |
| 288 | 20231211 | 134400 | 9319385700 | 65300 | 65300 | 65400 | 65300 | 1453 |
| 289 | 20231211 | 134300 | 9224504300 | 65300 | 65400 | 65400 | 65300 | 693 |
| 290 | 20231211 | 134200 | 9179243800 | 65300 | 65300 | 65400 | 65300 | 279 |
| 291 | 20231211 | 134100 | 9161022700 | 65300 | 65300 | 65400 | 65300 | 65 |
| 292 | 20231211 | 134000 | 9156775600 | 65300 | 65400 | 65500 | 65300 | 2576 |
| 293 | 20231211 | 133900 | 8988511100 | 65500 | 65400 | 65500 | 65400 | 45 |
| 294 | 20231211 | 133800 | 8985567600 | 65500 | 65400 | 65500 | 65400 | 203 |
| 295 | 20231211 | 133700 | 8972288400 | 65400 | 65400 | 65500 | 65400 | 357 |
| 296 | 20231211 | 133600 | 8948918400 | 65500 | 65400 | 65500 | 65400 | 187 |
| 297 | 20231211 | 133500 | 8936687300 | 65400 | 65400 | 65500 | 65400 | 103 |
| 298 | 20231211 | 133400 | 8929949700 | 65500 | 65500 | 65500 | 65500 | 31 |
| 299 | 20231211 | 133300 | 8927919200 | 65500 | 65500 | 65500 | 65400 | 121 |
| 300 | 20231211 | 133200 | 8920004000 | 65500 | 65500 | 65500 | 65400 | 102 |
| 301 | 20231211 | 133100 | 8913328200 | 65500 | 65500 | 65500 | 65400 | 136 |
| 302 | 20231211 | 133000 | 8904420800 | 65400 | 65500 | 65500 | 65400 | 228 |
| 303 | 20231211 | 132900 | 8889505900 | 65500 | 65400 | 65500 | 65400 | 130 |
| 304 | 20231211 | 132800 | 8881003100 | 65400 | 65400 | 65500 | 65400 | 364 |
| 305 | 20231211 | 132700 | 8857196100 | 65500 | 65400 | 65500 | 65400 | 90 |
| 306 | 20231211 | 132600 | 8851306600 | 65400 | 65400 | 65500 | 65400 | 125 |
| 307 | 20231211 | 132500 | 8843128600 | 65500 | 65500 | 65500 | 65400 | 151 |
| 308 | 20231211 | 132400 | 8833251800 | 65400 | 65500 | 65500 | 65400 | 46 |
| 309 | 20231211 | 132300 | 8830241900 | 65500 | 65500 | 65500 | 65400 | 16 |
| 310 | 20231211 | 132200 | 8829194000 | 65500 | 65400 | 65500 | 65400 | 177 |
| 311 | 20231211 | 132100 | 8817615400 | 65500 | 65400 | 65500 | 65400 | 192 |
| 312 | 20231211 | 132000 | 8805055900 | 65400 | 65400 | 65500 | 65400 | 143 |
| 313 | 20231211 | 131900 | 8795703100 | 65400 | 65400 | 65500 | 65400 | 321 |
| 314 | 20231211 | 131800 | 8774688700 | 65500 | 65400 | 65500 | 65400 | 218 |
| 315 | 20231211 | 131700 | 8760428400 | 65400 | 65400 | 65500 | 65400 | 76 |
| 316 | 20231211 | 131600 | 8755457500 | 65400 | 65400 | 65500 | 65400 | 222 |
| 317 | 20231211 | 131500 | 8740935400 | 65500 | 65400 | 65500 | 65400 | 1206 |
| 318 | 20231211 | 131400 | 8662060300 | 65400 | 65400 | 65500 | 65400 | 81 |
| 319 | 20231211 | 131300 | 8656761000 | 65400 | 65500 | 65500 | 65400 | 78 |
| 320 | 20231211 | 131200 | 8651658900 | 65400 | 65500 | 65500 | 65400 | 101 |
| 321 | 20231211 | 131100 | 8645048200 | 65500 | 65500 | 65500 | 65400 | 20 |
| 322 | 20231211 | 131000 | 8643738700 | 65500 | 65500 | 65500 | 65400 | 35 |
| 323 | 20231211 | 130900 | 8641446500 | 65500 | 65500 | 65500 | 65400 | 145 |
| 324 | 20231211 | 130800 | 8631957400 | 65500 | 65400 | 65500 | 65400 | 289 |
| 325 | 20231211 | 130700 | 8613050000 | 65400 | 65400 | 65400 | 65400 | 216 |
| 326 | 20231211 | 130600 | 8598923600 | 65500 | 65500 | 65500 | 65400 | 49 |
| 327 | 20231211 | 130500 | 8595717000 | 65400 | 65400 | 65500 | 65400 | 343 |
| 328 | 20231211 | 130400 | 8573283300 | 65500 | 65400 | 65500 | 65400 | 195 |
| 329 | 20231211 | 130300 | 8560528300 | 65400 | 65400 | 65500 | 65400 | 56 |
| 330 | 20231211 | 130200 | 8556860600 | 65500 | 65400 | 65500 | 65400 | 78 |
| 331 | 20231211 | 130100 | 8551756900 | 65400 | 65400 | 65500 | 65400 | 78 |
| 332 | 20231211 | 130000 | 8546655600 | 65400 | 65400 | 65500 | 65400 | 133 |
| 333 | 20231211 | 125900 | 8537954500 | 65500 | 65400 | 65500 | 65400 | 77 |
| 334 | 20231211 | 125800 | 8532916900 | 65400 | 65400 | 65500 | 65400 | 6 |
| 335 | 20231211 | 125700 | 8532524400 | 65400 | 65500 | 65500 | 65400 | 131 |
| 336 | 20231211 | 125600 | 8523952400 | 65400 | 65400 | 65500 | 65400 | 326 |
| 337 | 20231211 | 125500 | 8502601800 | 65400 | 65400 | 65500 | 65400 | 155 |
| 338 | 20231211 | 125400 | 8492464600 | 65400 | 65500 | 65500 | 65400 | 254 |
| 339 | 20231211 | 125300 | 8475851100 | 65500 | 65400 | 65500 | 65400 | 231 |
| 340 | 20231211 | 125200 | 8460740100 | 65400 | 65400 | 65500 | 65400 | 331 |
| 341 | 20231211 | 125100 | 8439091100 | 65400 | 65400 | 65500 | 65400 | 59 |
| 342 | 20231211 | 125000 | 8435230600 | 65400 | 65500 | 65500 | 65400 | 81 |
| 343 | 20231211 | 124900 | 8429930400 | 65400 | 65500 | 65500 | 65400 | 969 |
| 344 | 20231211 | 124800 | 8366554900 | 65500 | 65500 | 65500 | 65400 | 118 |
| 345 | 20231211 | 124700 | 8358826500 | 65500 | 65400 | 65500 | 65400 | 280 |
| 346 | 20231211 | 124600 | 8340493400 | 65400 | 65400 | 65500 | 65400 | 361 |
| 347 | 20231211 | 124500 | 8316864100 | 65500 | 65400 | 65500 | 65400 | 79 |
| 348 | 20231211 | 124400 | 8311689800 | 65500 | 65400 | 65500 | 65400 | 179 |
| 349 | 20231211 | 124300 | 8299979200 | 65400 | 65400 | 65500 | 65400 | 31 |
| 350 | 20231211 | 124200 | 8297949700 | 65400 | 65500 | 65500 | 65400 | 128 |
| 351 | 20231211 | 124100 | 8289577300 | 65500 | 65400 | 65500 | 65400 | 119 |
| 352 | 20231211 | 124000 | 8281792700 | 65500 | 65500 | 65500 | 65400 | 177 |
| 353 | 20231211 | 123900 | 8270215700 | 65400 | 65500 | 65500 | 65400 | 124 |
| 354 | 20231211 | 123800 | 8262103000 | 65400 | 65400 | 65500 | 65400 | 158 |
| 355 | 20231211 | 123700 | 8251765700 | 65400 | 65400 | 65500 | 65400 | 37 |
| 356 | 20231211 | 123600 | 8249343700 | 65500 | 65400 | 65500 | 65400 | 67 |
| 357 | 20231211 | 123500 | 8244959200 | 65500 | 65500 | 65500 | 65400 | 333 |
| 358 | 20231211 | 123400 | 8223148200 | 65500 | 65400 | 65500 | 65400 | 95 |
| 359 | 20231211 | 123300 | 8216929600 | 65500 | 65400 | 65500 | 65400 | 52 |
| 360 | 20231211 | 123200 | 8213526600 | 65500 | 65400 | 65500 | 65400 | 194 |
| 361 | 20231211 | 123100 | 8200822100 | 65500 | 65500 | 65500 | 65400 | 82 |
| 362 | 20231211 | 123000 | 8195456700 | 65600 | 65500 | 65600 | 65400 | 1373 |
| 363 | 20231211 | 122900 | 8105529600 | 65500 | 65400 | 65500 | 65400 | 389 |
| 364 | 20231211 | 122800 | 8080088100 | 65400 | 65500 | 65600 | 65400 | 1632 |
| 365 | 20231211 | 122700 | 7973195000 | 65500 | 65500 | 65600 | 65500 | 350 |
| 366 | 20231211 | 122600 | 7950266100 | 65600 | 65500 | 65600 | 65500 | 73 |
| 367 | 20231211 | 122500 | 7945482400 | 65500 | 65500 | 65600 | 65500 | 168 |
| 368 | 20231211 | 122400 | 7934477000 | 65500 | 65600 | 65600 | 65500 | 29 |
| 369 | 20231211 | 122300 | 7932574800 | 65500 | 65500 | 65600 | 65500 | 49 |
| 370 | 20231211 | 122200 | 7929362600 | 65600 | 65500 | 65600 | 65500 | 229 |
| 371 | 20231211 | 122100 | 7914361400 | 65500 | 65500 | 65600 | 65500 | 78 |
| 372 | 20231211 | 122000 | 7909249900 | 65500 | 65500 | 65600 | 65500 | 71 |
| 373 | 20231211 | 121900 | 7904597800 | 65600 | 65600 | 65600 | 65500 | 623 |
| 374 | 20231211 | 121800 | 7863786800 | 65600 | 65500 | 65600 | 65500 | 13 |
| 375 | 20231211 | 121700 | 7862934600 | 65500 | 65500 | 65600 | 65500 | 1019 |
| 376 | 20231211 | 121600 | 7796188300 | 65500 | 65500 | 65600 | 65500 | 92 |
| 377 | 20231211 | 121500 | 7790154300 | 65500 | 65600 | 65600 | 65500 | 80 |
| 378 | 20231211 | 121400 | 7784911900 | 65600 | 65500 | 65600 | 65500 | 16 |
| 379 | 20231211 | 121300 | 7783862600 | 65600 | 65600 | 65600 | 65500 | 502 |
| 380 | 20231211 | 121200 | 7750931500 | 65600 | 65500 | 65600 | 65500 | 101 |
| 381 | 20231211 | 121100 | 7744314600 | 65500 | 65600 | 65600 | 65500 | 186 |
| 382 | 20231211 | 121000 | 7732113100 | 65600 | 65500 | 65600 | 65500 | 653 |
| 383 | 20231211 | 120900 | 7689295700 | 65500 | 65600 | 65600 | 65500 | 293 |
| 384 | 20231211 | 120800 | 7670076300 | 65600 | 65600 | 65600 | 65500 | 58 |
| 385 | 20231211 | 120700 | 7666271600 | 65500 | 65500 | 65600 | 65500 | 222 |
| 386 | 20231211 | 120600 | 7651726400 | 65600 | 65600 | 65700 | 65500 | 2232 |
| 387 | 20231211 | 120500 | 7505316600 | 65600 | 65700 | 65700 | 65600 | 98 |
| 388 | 20231211 | 120400 | 7498878100 | 65700 | 65700 | 65700 | 65600 | 674 |
| 389 | 20231211 | 120300 | 7454598800 | 65700 | 65600 | 65700 | 65600 | 44 |
| 390 | 20231211 | 120200 | 7451711400 | 65700 | 65700 | 65700 | 65600 | 32 |
| 391 | 20231211 | 120100 | 7449609100 | 65700 | 65700 | 65700 | 65600 | 564 |
| 392 | 20231211 | 120000 | 7412554400 | 65700 | 65700 | 65700 | 65600 | 259 |
| 393 | 20231211 | 115900 | 7395551200 | 65700 | 65600 | 65700 | 65600 | 297 |
| 394 | 20231211 | 115800 | 7376063400 | 65600 | 65600 | 65700 | 65600 | 51 |
| 395 | 20231211 | 115700 | 7372716900 | 65600 | 65700 | 65700 | 65600 | 91 |
| 396 | 20231211 | 115600 | 7366738300 | 65600 | 65700 | 65800 | 65600 | 630 |
| 397 | 20231211 | 115500 | 7325353300 | 65700 | 65700 | 65800 | 65700 | 156 |
| 398 | 20231211 | 115400 | 7315103400 | 65700 | 65700 | 65800 | 65700 | 70 |
| 399 | 20231211 | 115300 | 7310503100 | 65700 | 65800 | 65800 | 65700 | 23 |
| 400 | 20231211 | 115200 | 7308990200 | 65800 | 65700 | 65800 | 65700 | 108 |
| 401 | 20231211 | 115100 | 7301893600 | 65700 | 65600 | 65700 | 65600 | 1141 |
| 402 | 20231211 | 115000 | 7226934100 | 65700 | 65700 | 65700 | 65600 | 115 |
| 403 | 20231211 | 114900 | 7219382300 | 65700 | 65700 | 65700 | 65600 | 30 |
| 404 | 20231211 | 114800 | 7217413600 | 65700 | 65600 | 65700 | 65600 | 53 |
| 405 | 20231211 | 114700 | 7213935500 | 65600 | 65600 | 65700 | 65600 | 140 |
| 406 | 20231211 | 114600 | 7204748400 | 65700 | 65700 | 65700 | 65600 | 73 |
| 407 | 20231211 | 114500 | 7199956300 | 65600 | 65700 | 65700 | 65600 | 193 |
| 408 | 20231211 | 114400 | 7187293000 | 65700 | 65800 | 65800 | 65700 | 1081 |
| 409 | 20231211 | 114300 | 7116271100 | 65800 | 65800 | 65800 | 65700 | 208 |
| 410 | 20231211 | 114200 | 7102603200 | 65700 | 65800 | 65800 | 65700 | 218 |
| 411 | 20231211 | 114100 | 7088279700 | 65800 | 65800 | 65800 | 65700 | 17 |
| 412 | 20231211 | 114000 | 7087161200 | 65800 | 65800 | 65800 | 65700 | 68 |
| 413 | 20231211 | 113900 | 7082690300 | 65800 | 65800 | 65800 | 65700 | 22 |
| 414 | 20231211 | 113800 | 7081242900 | 65800 | 65800 | 65800 | 65700 | 68 |
| 415 | 20231211 | 113700 | 7076773400 | 65800 | 65700 | 65800 | 65700 | 153 |
| 416 | 20231211 | 113600 | 7066719500 | 65700 | 65700 | 65800 | 65700 | 141 |
| 417 | 20231211 | 113500 | 7057451500 | 65800 | 65700 | 65800 | 65700 | 744 |
| 418 | 20231211 | 113400 | 7008497900 | 65700 | 65700 | 65800 | 65700 | 50 |
| 419 | 20231211 | 113300 | 7005212000 | 65800 | 65700 | 65800 | 65700 | 245 |
| 420 | 20231211 | 113200 | 6989113700 | 65800 | 65700 | 65800 | 65700 | 45 |
| 421 | 20231211 | 113100 | 6986156000 | 65700 | 65800 | 65800 | 65700 | 100 |
| 422 | 20231211 | 113000 | 6979584300 | 65800 | 65800 | 65800 | 65700 | 18 |
| 423 | 20231211 | 112900 | 6978400000 | 65700 | 65800 | 65800 | 65700 | 61 |
| 424 | 20231211 | 112800 | 6974391000 | 65800 | 65700 | 65800 | 65700 | 187 |
| 425 | 20231211 | 112700 | 6962100900 | 65800 | 65800 | 65800 | 65800 | 9 |
| 426 | 20231211 | 112600 | 6961508700 | 65700 | 65800 | 65800 | 65700 | 108 |
| 427 | 20231211 | 112500 | 6954412100 | 65700 | 65700 | 65800 | 65700 | 150 |
| 428 | 20231211 | 112400 | 6944555300 | 65700 | 65700 | 65800 | 65700 | 397 |
| 429 | 20231211 | 112300 | 6918471800 | 65700 | 65800 | 65800 | 65700 | 327 |
| 430 | 20231211 | 112200 | 6896974900 | 65800 | 65700 | 65800 | 65700 | 135 |
| 431 | 20231211 | 112100 | 6888102200 | 65700 | 65700 | 65800 | 65700 | 139 |
| 432 | 20231211 | 112000 | 6878967300 | 65800 | 65800 | 65800 | 65700 | 67 |
| 433 | 20231211 | 111900 | 6874563300 | 65700 | 65700 | 65800 | 65700 | 170 |
| 434 | 20231211 | 111800 | 6863389600 | 65800 | 65800 | 65800 | 65700 | 88 |
| 435 | 20231211 | 111700 | 6857605400 | 65800 | 65700 | 65800 | 65700 | 115 |
| 436 | 20231211 | 111600 | 6850046600 | 65700 | 65800 | 65800 | 65700 | 762 |
| 437 | 20231211 | 111500 | 6799981400 | 65700 | 65700 | 65700 | 65700 | 651 |
| 438 | 20231211 | 111400 | 6757210700 | 65700 | 65700 | 65800 | 65700 | 47 |
| 439 | 20231211 | 111300 | 6754121100 | 65800 | 65700 | 65800 | 65700 | 35 |
| 440 | 20231211 | 111200 | 6751818200 | 65800 | 65800 | 65800 | 65800 | 411 |
| 441 | 20231211 | 111100 | 6724774400 | 65700 | 65800 | 65800 | 65700 | 697 |
| 442 | 20231211 | 111000 | 6678911900 | 65800 | 65700 | 65800 | 65700 | 67 |
| 443 | 20231211 | 110900 | 6674506500 | 65800 | 65600 | 65800 | 65600 | 1020 |
| 444 | 20231211 | 110800 | 6607488500 | 65600 | 65600 | 65700 | 65600 | 293 |
| 445 | 20231211 | 110700 | 6588267200 | 65600 | 65700 | 65700 | 65600 | 118 |
| 446 | 20231211 | 110600 | 6580523900 | 65600 | 65700 | 65700 | 65600 | 117 |
| 447 | 20231211 | 110500 | 6572846000 | 65700 | 65700 | 65700 | 65600 | 23 |
| 448 | 20231211 | 110400 | 6571336000 | 65600 | 65700 | 65700 | 65600 | 736 |
| 449 | 20231211 | 110300 | 6523036100 | 65600 | 65700 | 65700 | 65600 | 108 |
| 450 | 20231211 | 110200 | 6515941000 | 65700 | 65700 | 65700 | 65600 | 662 |
| 451 | 20231211 | 110100 | 6472512600 | 65600 | 65700 | 65700 | 65600 | 545 |
| 452 | 20231211 | 110000 | 6436759300 | 65700 | 65700 | 65700 | 65500 | 870 |
| 453 | 20231211 | 105900 | 6379686100 | 65700 | 65700 | 65700 | 65600 | 146 |
| 454 | 20231211 | 105800 | 6370106800 | 65700 | 65700 | 65700 | 65700 | 20 |
| 455 | 20231211 | 105700 | 6368792800 | 65600 | 65700 | 65700 | 65600 | 876 |
| 456 | 20231211 | 105600 | 6311326200 | 65600 | 65600 | 65700 | 65600 | 294 |
| 457 | 20231211 | 105500 | 6292029400 | 65700 | 65700 | 65700 | 65600 | 56 |
| 458 | 20231211 | 105400 | 6288351900 | 65700 | 65700 | 65700 | 65700 | 22 |
| 459 | 20231211 | 105300 | 6286906500 | 65600 | 65600 | 65600 | 65600 | 27 |
| 460 | 20231211 | 105200 | 6285135300 | 65600 | 65600 | 65700 | 65600 | 421 |
| 461 | 20231211 | 105100 | 6257514700 | 65700 | 65700 | 65700 | 65600 | 279 |
| 462 | 20231211 | 105000 | 6239210200 | 65700 | 65700 | 65700 | 65500 | 1359 |
| 463 | 20231211 | 104900 | 6150084800 | 65700 | 65600 | 65700 | 65600 | 435 |
| 464 | 20231211 | 104800 | 6121540900 | 65600 | 65600 | 65700 | 65600 | 582 |
| 465 | 20231211 | 104700 | 6083355100 | 65600 | 65600 | 65700 | 65600 | 126 |
| 466 | 20231211 | 104600 | 6075088400 | 65700 | 65700 | 65700 | 65600 | 223 |
| 467 | 20231211 | 104500 | 6060438900 | 65600 | 65600 | 65700 | 65600 | 113 |
| 468 | 20231211 | 104400 | 6053024900 | 65700 | 65700 | 65700 | 65700 | 721 |
| 469 | 20231211 | 104300 | 6005655200 | 65800 | 65800 | 65800 | 65700 | 172 |
| 470 | 20231211 | 104200 | 5994337700 | 65700 | 65700 | 65800 | 65700 | 84 |
| 471 | 20231211 | 104100 | 5988817900 | 65800 | 65800 | 65800 | 65700 | 566 |
| 472 | 20231211 | 104000 | 5951629000 | 65800 | 65700 | 65800 | 65700 | 270 |
| 473 | 20231211 | 103900 | 5933881600 | 65800 | 65700 | 65800 | 65700 | 198 |
| 474 | 20231211 | 103800 | 5920868700 | 65800 | 65700 | 65800 | 65700 | 487 |
| 475 | 20231211 | 103700 | 5888871900 | 65600 | 65700 | 65700 | 65600 | 305 |
| 476 | 20231211 | 103600 | 5868833500 | 65600 | 65700 | 65700 | 65600 | 184 |
| 477 | 20231211 | 103500 | 5856748900 | 65600 | 65600 | 65700 | 65600 | 548 |
| 478 | 20231211 | 103400 | 5820799200 | 65600 | 65700 | 65700 | 65600 | 862 |
| 479 | 20231211 | 103300 | 5764241100 | 65700 | 65600 | 65700 | 65600 | 92 |
| 480 | 20231211 | 103200 | 5758201300 | 65600 | 65700 | 65700 | 65600 | 473 |
| 481 | 20231211 | 103100 | 5727142300 | 65700 | 65700 | 65800 | 65700 | 1868 |
| 482 | 20231211 | 103000 | 5604414200 | 65700 | 65800 | 65800 | 65700 | 124 |
| 483 | 20231211 | 102900 | 5596263400 | 65800 | 65700 | 65800 | 65700 | 488 |
| 484 | 20231211 | 102800 | 5564189400 | 65700 | 65700 | 65800 | 65700 | 801 |
| 485 | 20231211 | 102700 | 5511563600 | 65700 | 65700 | 65800 | 65700 | 545 |
| 486 | 20231211 | 102600 | 5475755400 | 65700 | 65800 | 65800 | 65700 | 433 |
| 487 | 20231211 | 102500 | 5447306100 | 65800 | 65800 | 65800 | 65700 | 88 |
| 488 | 20231211 | 102400 | 5441518800 | 65800 | 65800 | 65800 | 65800 | 13 |
| 489 | 20231211 | 102300 | 5440663400 | 65800 | 65700 | 65800 | 65700 | 354 |
| 490 | 20231211 | 102200 | 5417405000 | 65800 | 65800 | 65900 | 65800 | 275 |
| 491 | 20231211 | 102100 | 5399309400 | 65700 | 65800 | 65800 | 65700 | 2988 |
| 492 | 20231211 | 102000 | 5202760600 | 65800 | 65700 | 65800 | 65700 | 220 |
| 493 | 20231211 | 101900 | 5188298400 | 65800 | 65800 | 65800 | 65700 | 86 |
| 494 | 20231211 | 101800 | 5182639700 | 65700 | 65700 | 65800 | 65700 | 581 |
| 495 | 20231211 | 101700 | 5144464200 | 65800 | 65800 | 65800 | 65700 | 74 |
| 496 | 20231211 | 101600 | 5139598100 | 65800 | 65700 | 65800 | 65700 | 70 |
| 497 | 20231211 | 101500 | 5134997700 | 65700 | 65800 | 65800 | 65700 | 291 |
| 498 | 20231211 | 101400 | 5115866900 | 65700 | 65700 | 65800 | 65700 | 146 |
| 499 | 20231211 | 101300 | 5106272300 | 65800 | 65800 | 65800 | 65700 | 666 |
| 500 | 20231211 | 101200 | 5062513900 | 65800 | 65700 | 65800 | 65700 | 437 |
| 501 | 20231211 | 101100 | 5033795800 | 65700 | 65700 | 65800 | 65700 | 474 |
| 502 | 20231211 | 101000 | 5002649800 | 65800 | 65700 | 65800 | 65700 | 1590 |
| 503 | 20231211 | 100900 | 4898134900 | 65800 | 65800 | 65800 | 65700 | 172 |
| 504 | 20231211 | 100800 | 4886827700 | 65800 | 65700 | 65800 | 65700 | 366 |
| 505 | 20231211 | 100700 | 4862751800 | 65700 | 65900 | 65900 | 65700 | 785 |
| 506 | 20231211 | 100600 | 4811098800 | 65900 | 65900 | 65900 | 65800 | 433 |
| 507 | 20231211 | 100500 | 4782589200 | 65900 | 65900 | 65900 | 65800 | 50 |
| 508 | 20231211 | 100400 | 4779297600 | 65800 | 65900 | 65900 | 65800 | 252 |
| 509 | 20231211 | 100300 | 4762714200 | 65900 | 65900 | 65900 | 65900 | 138 |
| 510 | 20231211 | 100200 | 4753620000 | 65900 | 65900 | 65900 | 65800 | 470 |
| 511 | 20231211 | 100100 | 4722652000 | 66000 | 65900 | 66000 | 65900 | 597 |
| 512 | 20231211 | 100000 | 4683306100 | 65900 | 65800 | 65900 | 65800 | 111 |
| 513 | 20231211 | 095900 | 4675991300 | 65900 | 66000 | 66000 | 65800 | 347 |
| 514 | 20231211 | 095800 | 4653130200 | 66000 | 65900 | 66000 | 65900 | 90 |
| 515 | 20231211 | 095700 | 4647198900 | 66000 | 65800 | 66000 | 65800 | 900 |
| 516 | 20231211 | 095600 | 4587895900 | 65900 | 65900 | 65900 | 65700 | 1288 |
| 517 | 20231211 | 095500 | 4503135600 | 65900 | 65900 | 65900 | 65800 | 2223 |
| 518 | 20231211 | 095400 | 4356826100 | 65900 | 65800 | 65900 | 65800 | 953 |
| 519 | 20231211 | 095300 | 4294112900 | 65900 | 65900 | 65900 | 65800 | 1355 |
| 520 | 20231211 | 095200 | 4204840400 | 66000 | 66000 | 66000 | 65900 | 295 |
| 521 | 20231211 | 095100 | 4185378800 | 65900 | 66000 | 66000 | 65900 | 239 |
| 522 | 20231211 | 095000 | 4169612700 | 66000 | 66000 | 66000 | 65900 | 150 |
| 523 | 20231211 | 094900 | 4159722100 | 66000 | 66000 | 66000 | 65900 | 37 |
| 524 | 20231211 | 094800 | 4157280500 | 65900 | 66000 | 66000 | 65900 | 162 |
| 525 | 20231211 | 094700 | 4146601800 | 66000 | 65900 | 66000 | 65900 | 308 |
| 526 | 20231211 | 094600 | 4126302700 | 65900 | 65900 | 66000 | 65800 | 2402 |
| 527 | 20231211 | 094500 | 3968020300 | 66000 | 66100 | 66100 | 65900 | 1081 |
| 528 | 20231211 | 094400 | 3896675200 | 66100 | 66200 | 66200 | 66000 | 1568 |
| 529 | 20231211 | 094300 | 3793021300 | 66300 | 66300 | 66300 | 66200 | 1541 |
| 530 | 20231211 | 094200 | 3690968500 | 66200 | 66400 | 66400 | 66200 | 2457 |
| 531 | 20231211 | 094100 | 3527976400 | 66400 | 66400 | 66500 | 66300 | 1722 |
| 532 | 20231211 | 094000 | 3413631100 | 66400 | 66400 | 66400 | 66300 | 941 |
| 533 | 20231211 | 093900 | 3351157800 | 66400 | 66400 | 66400 | 66200 | 2438 |
| 534 | 20231211 | 093800 | 3189511900 | 66300 | 66300 | 66500 | 66300 | 4636 |
| 535 | 20231211 | 093700 | 2881760900 | 66300 | 66000 | 66300 | 66000 | 2828 |
| 536 | 20231211 | 093600 | 2694448400 | 66000 | 66000 | 66100 | 66000 | 473 |
| 537 | 20231211 | 093500 | 2663224300 | 66100 | 66000 | 66100 | 66000 | 2655 |
| 538 | 20231211 | 093400 | 2487965500 | 66000 | 66100 | 66200 | 66000 | 106 |
| 539 | 20231211 | 093300 | 2480959200 | 66200 | 66200 | 66200 | 66100 | 346 |
| 540 | 20231211 | 093200 | 2458086300 | 66200 | 66200 | 66200 | 66100 | 338 |
| 541 | 20231211 | 093100 | 2435731200 | 66100 | 66200 | 66200 | 66000 | 1837 |
| 542 | 20231211 | 093000 | 2314329500 | 66200 | 66300 | 66400 | 66200 | 1466 |
| 543 | 20231211 | 092900 | 2217252200 | 66300 | 66400 | 66400 | 66300 | 415 |
| 544 | 20231211 | 092800 | 2189707100 | 66400 | 66300 | 66400 | 66200 | 90 |
| 545 | 20231211 | 092700 | 2183735600 | 66300 | 66300 | 66400 | 66300 | 297 |
| 546 | 20231211 | 092600 | 2164040400 | 66400 | 66300 | 66400 | 66300 | 666 |
| 547 | 20231211 | 092500 | 2119827400 | 66300 | 66400 | 66400 | 66300 | 218 |
| 548 | 20231211 | 092400 | 2105370000 | 66400 | 66400 | 66400 | 66300 | 129 |
| 549 | 20231211 | 092300 | 2096805900 | 66300 | 66300 | 66400 | 66200 | 661 |
| 550 | 20231211 | 092200 | 2052974600 | 66400 | 66200 | 66400 | 66100 | 1431 |
| 551 | 20231211 | 092100 | 1958071400 | 66200 | 66200 | 66200 | 66100 | 296 |
| 552 | 20231211 | 092000 | 1938478200 | 66200 | 66200 | 66200 | 66100 | 638 |
| 553 | 20231211 | 091900 | 1896246600 | 66200 | 66200 | 66200 | 66100 | 392 |
| 554 | 20231211 | 091800 | 1870326300 | 66200 | 66300 | 66300 | 66100 | 2793 |
| 555 | 20231211 | 091700 | 1685285100 | 66400 | 66400 | 66400 | 66300 | 457 |
| 556 | 20231211 | 091600 | 1654955800 | 66400 | 66400 | 66400 | 66300 | 193 |
| 557 | 20231211 | 091500 | 1642141800 | 66300 | 66400 | 66400 | 66300 | 1098 |
| 558 | 20231211 | 091400 | 1569252500 | 66400 | 66400 | 66500 | 66300 | 1318 |
| 559 | 20231211 | 091300 | 1481724300 | 66400 | 66200 | 66400 | 66200 | 2568 |
| 560 | 20231211 | 091200 | 1311434200 | 66200 | 66000 | 66300 | 66000 | 1280 |
| 561 | 20231211 | 091100 | 1226738600 | 66000 | 66000 | 66100 | 66000 | 444 |
| 562 | 20231211 | 091000 | 1197424900 | 66000 | 66200 | 66200 | 66000 | 658 |
| 563 | 20231211 | 090900 | 1153947100 | 66100 | 66200 | 66300 | 66100 | 418 |
| 564 | 20231211 | 090800 | 1126276500 | 66200 | 66100 | 66300 | 66100 | 1510 |
| 565 | 20231211 | 090700 | 1026300700 | 66200 | 66100 | 66200 | 66000 | 1477 |
| 566 | 20231211 | 090600 | 928624100 | 66100 | 66300 | 66300 | 66100 | 666 |
| 567 | 20231211 | 090500 | 884540300 | 66300 | 66400 | 66400 | 66200 | 685 |
| 568 | 20231211 | 090400 | 839131000 | 66300 | 66300 | 66400 | 66300 | 917 |
| 569 | 20231211 | 090300 | 778287200 | 66300 | 66300 | 66400 | 66200 | 1060 |
| 570 | 20231211 | 090200 | 708021200 | 66400 | 66300 | 66400 | 66200 | 2359 |
| 571 | 20231211 | 090100 | 551634600 | 66300 | 66100 | 66300 | 66000 | 1280 |
| 572 | 20231211 | 090000 | 466906600 | 66200 | 66200 | 66200 | 65900 | 7062 |