31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 3 | 20231214 | 182900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20231214 | 182800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20231214 | 182700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20231214 | 182600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20231214 | 182500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20231214 | 182400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20231214 | 182300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20231214 | 182200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20231214 | 182100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20231214 | 182000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20231214 | 181900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20231214 | 181800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20231214 | 181700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20231214 | 181600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20231214 | 181500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20231214 | 181400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20231214 | 181300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20231214 | 181200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20231214 | 181100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20231214 | 181000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20231214 | 180900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20231214 | 180800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20231214 | 180700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20231214 | 180600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20231214 | 180500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20231214 | 180400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20231214 | 180300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20231214 | 180200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20231214 | 180100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20231214 | 180000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 33 | 20231214 | 175900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20231214 | 175800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20231214 | 175700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20231214 | 175600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20231214 | 175500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20231214 | 175400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20231214 | 175300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20231214 | 175200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20231214 | 175100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20231214 | 175000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20231214 | 174900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20231214 | 174800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20231214 | 174700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20231214 | 174600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20231214 | 174500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20231214 | 174400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20231214 | 174300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20231214 | 174200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20231214 | 174100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20231214 | 174000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20231214 | 173900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20231214 | 173800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20231214 | 173700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20231214 | 173600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20231214 | 173500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20231214 | 173400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20231214 | 173300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20231214 | 173200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20231214 | 173100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20231214 | 173000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 63 | 20231214 | 172900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20231214 | 172800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20231214 | 172700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20231214 | 172600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20231214 | 172500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20231214 | 172400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20231214 | 172300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20231214 | 172200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20231214 | 172100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20231214 | 172000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20231214 | 171900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20231214 | 171800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20231214 | 171700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20231214 | 171600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20231214 | 171500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20231214 | 171400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20231214 | 171300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20231214 | 171200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20231214 | 171100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20231214 | 171000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20231214 | 170900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20231214 | 170800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20231214 | 170700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20231214 | 170600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20231214 | 170500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20231214 | 170400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20231214 | 170300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20231214 | 170200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20231214 | 170100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20231214 | 170000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 93 | 20231214 | 165900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20231214 | 165800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20231214 | 165700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20231214 | 165600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20231214 | 165500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20231214 | 165400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20231214 | 165300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20231214 | 165200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20231214 | 165100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20231214 | 165000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20231214 | 164900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20231214 | 164800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20231214 | 164700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20231214 | 164600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20231214 | 164500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20231214 | 164400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20231214 | 164300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20231214 | 164200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20231214 | 164100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20231214 | 164000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20231214 | 163900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20231214 | 163800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20231214 | 163700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20231214 | 163600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20231214 | 163500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20231214 | 163400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20231214 | 163300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20231214 | 163200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20231214 | 163100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20231214 | 163000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 123 | 20231214 | 162900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20231214 | 162800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20231214 | 162700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20231214 | 162600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20231214 | 162500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20231214 | 162400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20231214 | 162300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20231214 | 162200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20231214 | 162100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20231214 | 162000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20231214 | 161900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20231214 | 161800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20231214 | 161700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20231214 | 161600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20231214 | 161500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20231214 | 161400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20231214 | 161300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20231214 | 161200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20231214 | 161100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20231214 | 161000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20231214 | 160900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20231214 | 160800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20231214 | 160700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20231214 | 160600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20231214 | 160500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20231214 | 160400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20231214 | 160300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20231214 | 160200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20231214 | 160100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20231214 | 160000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 266507 |
| 153 | 20231214 | 155900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20231214 | 155800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20231214 | 155700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20231214 | 155600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20231214 | 155500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20231214 | 155400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20231214 | 155300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20231214 | 155200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20231214 | 155100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20231214 | 155000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20231214 | 154900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20231214 | 154800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20231214 | 154700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20231214 | 154600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20231214 | 154500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20231214 | 154400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20231214 | 154300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20231214 | 154200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20231214 | 154100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20231214 | 154000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20231214 | 153900 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20231214 | 153800 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20231214 | 153700 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20231214 | 153600 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20231214 | 153500 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20231214 | 153400 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20231214 | 153300 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20231214 | 153200 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20231214 | 153100 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20231214 | 153000 | 40307479300 | 64200 | 64200 | 64200 | 64200 | 533014 |
| 183 | 20231214 | 152900 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231214 | 152800 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231214 | 152700 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231214 | 152600 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231214 | 152500 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231214 | 152400 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231214 | 152300 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231214 | 152200 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231214 | 152100 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231214 | 152000 | 23197729900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231214 | 151900 | 23197729900 | 64300 | 64300 | 64400 | 64300 | 1163 |
| 194 | 20231214 | 151800 | 23122876700 | 64400 | 64400 | 64400 | 64300 | 1134 |
| 195 | 20231214 | 151700 | 23049902600 | 64300 | 64300 | 64400 | 64300 | 834 |
| 196 | 20231214 | 151600 | 22996204300 | 64300 | 64300 | 64400 | 64300 | 589 |
| 197 | 20231214 | 151500 | 22958291100 | 64400 | 64400 | 64400 | 64300 | 568 |
| 198 | 20231214 | 151400 | 22921730400 | 64400 | 64300 | 64400 | 64300 | 474 |
| 199 | 20231214 | 151300 | 22891207400 | 64300 | 64400 | 64400 | 64300 | 359 |
| 200 | 20231214 | 151200 | 22868104600 | 64400 | 64300 | 64400 | 64300 | 692 |
| 201 | 20231214 | 151100 | 22823592300 | 64300 | 64400 | 64400 | 64300 | 3094 |
| 202 | 20231214 | 151000 | 22624531700 | 64400 | 64400 | 64400 | 64200 | 2081 |
| 203 | 20231214 | 150900 | 22490715400 | 64300 | 64200 | 64400 | 64200 | 3275 |
| 204 | 20231214 | 150800 | 22280137300 | 64400 | 64300 | 64400 | 64200 | 952 |
| 205 | 20231214 | 150700 | 22218928000 | 64300 | 64200 | 64300 | 64200 | 694 |
| 206 | 20231214 | 150600 | 22174316100 | 64200 | 64300 | 64300 | 64200 | 162 |
| 207 | 20231214 | 150500 | 22163907500 | 64300 | 64200 | 64300 | 64200 | 522 |
| 208 | 20231214 | 150400 | 22130372100 | 64200 | 64100 | 64300 | 64100 | 1851 |
| 209 | 20231214 | 150300 | 22011545300 | 64100 | 64100 | 64200 | 64100 | 367 |
| 210 | 20231214 | 150200 | 21987996100 | 64100 | 64200 | 64200 | 64100 | 684 |
| 211 | 20231214 | 150100 | 21944104100 | 64100 | 64200 | 64200 | 64100 | 335 |
| 212 | 20231214 | 150000 | 21922613600 | 64200 | 64100 | 64300 | 64100 | 3222 |
| 213 | 20231214 | 145900 | 21715788500 | 64200 | 64200 | 64300 | 64200 | 643 |
| 214 | 20231214 | 145800 | 21674479500 | 64300 | 64300 | 64300 | 64200 | 369 |
| 215 | 20231214 | 145700 | 21650757400 | 64300 | 64100 | 64300 | 64100 | 1346 |
| 216 | 20231214 | 145600 | 21564342500 | 64100 | 64200 | 64200 | 64100 | 400 |
| 217 | 20231214 | 145500 | 21538670500 | 64100 | 64200 | 64300 | 64100 | 1864 |
| 218 | 20231214 | 145400 | 21419001200 | 64300 | 64300 | 64300 | 64200 | 562 |
| 219 | 20231214 | 145300 | 21382887500 | 64200 | 64300 | 64300 | 64200 | 1008 |
| 220 | 20231214 | 145200 | 21318133700 | 64300 | 64200 | 64300 | 64200 | 791 |
| 221 | 20231214 | 145100 | 21267315500 | 64300 | 64300 | 64300 | 64200 | 517 |
| 222 | 20231214 | 145000 | 21234093100 | 64200 | 64300 | 64300 | 64200 | 2513 |
| 223 | 20231214 | 144900 | 21072533800 | 64200 | 64200 | 64300 | 64200 | 411 |
| 224 | 20231214 | 144800 | 21046109500 | 64300 | 64300 | 64400 | 64200 | 2922 |
| 225 | 20231214 | 144700 | 20858226800 | 64300 | 64300 | 64300 | 64200 | 484 |
| 226 | 20231214 | 144600 | 20827109500 | 64200 | 64200 | 64400 | 64200 | 454 |
| 227 | 20231214 | 144500 | 20797912000 | 64200 | 64200 | 64300 | 64200 | 220 |
| 228 | 20231214 | 144400 | 20783768700 | 64300 | 64300 | 64300 | 64200 | 505 |
| 229 | 20231214 | 144300 | 20751300200 | 64300 | 64300 | 64400 | 64200 | 2797 |
| 230 | 20231214 | 144200 | 20571456700 | 64200 | 64300 | 64400 | 64200 | 457 |
| 231 | 20231214 | 144100 | 20542064100 | 64300 | 64100 | 64300 | 64100 | 1355 |
| 232 | 20231214 | 144000 | 20455060800 | 64200 | 64300 | 64300 | 64100 | 3872 |
| 233 | 20231214 | 143900 | 20206416900 | 64300 | 64200 | 64300 | 64200 | 389 |
| 234 | 20231214 | 143800 | 20181410100 | 64300 | 64300 | 64400 | 64200 | 528 |
| 235 | 20231214 | 143700 | 20147445100 | 64300 | 64300 | 64400 | 64200 | 545 |
| 236 | 20231214 | 143600 | 20112406300 | 64200 | 64200 | 64300 | 64200 | 422 |
| 237 | 20231214 | 143500 | 20085277700 | 64300 | 64300 | 64300 | 64200 | 511 |
| 238 | 20231214 | 143400 | 20052440700 | 64200 | 64300 | 64300 | 64200 | 579 |
| 239 | 20231214 | 143300 | 20015218300 | 64300 | 64200 | 64300 | 64100 | 835 |
| 240 | 20231214 | 143200 | 19961586000 | 64200 | 64200 | 64300 | 64100 | 530 |
| 241 | 20231214 | 143100 | 19927540900 | 64200 | 64300 | 64300 | 64100 | 1057 |
| 242 | 20231214 | 143000 | 19859640400 | 64300 | 64200 | 64300 | 64200 | 413 |
| 243 | 20231214 | 142900 | 19833107400 | 64300 | 64300 | 64300 | 64200 | 2555 |
| 244 | 20231214 | 142800 | 19669020000 | 64300 | 64400 | 64400 | 64200 | 615 |
| 245 | 20231214 | 142700 | 19629482500 | 64300 | 64400 | 64400 | 64300 | 3464 |
| 246 | 20231214 | 142600 | 19406655000 | 64300 | 64300 | 64400 | 64300 | 2194 |
| 247 | 20231214 | 142500 | 19265543500 | 64400 | 64200 | 64400 | 64200 | 1303 |
| 248 | 20231214 | 142400 | 19181732400 | 64400 | 64200 | 64400 | 64200 | 1685 |
| 249 | 20231214 | 142300 | 19073348500 | 64400 | 64200 | 64400 | 64100 | 3181 |
| 250 | 20231214 | 142200 | 18868850200 | 64300 | 64300 | 64300 | 64200 | 622 |
| 251 | 20231214 | 142100 | 18828876000 | 64300 | 64300 | 64300 | 64100 | 387 |
| 252 | 20231214 | 142000 | 18803999200 | 64300 | 64200 | 64300 | 64100 | 1258 |
| 253 | 20231214 | 141900 | 18723211900 | 64300 | 64200 | 64300 | 64100 | 1574 |
| 254 | 20231214 | 141800 | 18622143400 | 64100 | 64300 | 64400 | 64100 | 7033 |
| 255 | 20231214 | 141700 | 18170619500 | 64300 | 64500 | 64500 | 64200 | 6064 |
| 256 | 20231214 | 141600 | 17780684200 | 64400 | 64500 | 64500 | 64400 | 420 |
| 257 | 20231214 | 141500 | 17753597200 | 64500 | 64500 | 64500 | 64300 | 2948 |
| 258 | 20231214 | 141400 | 17563747900 | 64500 | 64500 | 64500 | 64400 | 777 |
| 259 | 20231214 | 141300 | 17513632700 | 64400 | 64500 | 64500 | 64400 | 396 |
| 260 | 20231214 | 141200 | 17488100100 | 64400 | 64500 | 64500 | 64400 | 1179 |
| 261 | 20231214 | 141100 | 17412060300 | 64500 | 64500 | 64500 | 64400 | 468 |
| 262 | 20231214 | 141000 | 17381891900 | 64500 | 64500 | 64500 | 64400 | 541 |
| 263 | 20231214 | 140900 | 17347027000 | 64400 | 64400 | 64500 | 64400 | 707 |
| 264 | 20231214 | 140800 | 17301458500 | 64500 | 64500 | 64500 | 64400 | 397 |
| 265 | 20231214 | 140700 | 17275854800 | 64400 | 64400 | 64500 | 64400 | 650 |
| 266 | 20231214 | 140600 | 17233958600 | 64400 | 64400 | 64500 | 64400 | 482 |
| 267 | 20231214 | 140500 | 17202882400 | 64400 | 64500 | 64500 | 64400 | 409 |
| 268 | 20231214 | 140400 | 17176504100 | 64600 | 64500 | 64600 | 64400 | 2437 |
| 269 | 20231214 | 140300 | 17019310600 | 64500 | 64400 | 64600 | 64400 | 1977 |
| 270 | 20231214 | 140200 | 16891788000 | 64500 | 64400 | 64500 | 64400 | 440 |
| 271 | 20231214 | 140100 | 16863410400 | 64500 | 64500 | 64600 | 64400 | 582 |
| 272 | 20231214 | 140000 | 16825872300 | 64500 | 64400 | 64600 | 64400 | 1145 |
| 273 | 20231214 | 135900 | 16752018800 | 64500 | 64400 | 64500 | 64400 | 1872 |
| 274 | 20231214 | 135800 | 16631278600 | 64400 | 64500 | 64500 | 64400 | 598 |
| 275 | 20231214 | 135700 | 16592720300 | 64500 | 64400 | 64500 | 64400 | 483 |
| 276 | 20231214 | 135600 | 16561569100 | 64500 | 64500 | 64500 | 64400 | 478 |
| 277 | 20231214 | 135500 | 16530749700 | 64500 | 64400 | 64500 | 64400 | 238 |
| 278 | 20231214 | 135400 | 16515400200 | 64500 | 64500 | 64500 | 64400 | 547 |
| 279 | 20231214 | 135300 | 16480132100 | 64500 | 64400 | 64500 | 64300 | 1595 |
| 280 | 20231214 | 135200 | 16377389500 | 64400 | 64400 | 64400 | 64300 | 446 |
| 281 | 20231214 | 135100 | 16348680800 | 64400 | 64400 | 64400 | 64300 | 525 |
| 282 | 20231214 | 135000 | 16314884800 | 64300 | 64400 | 64400 | 64300 | 276 |
| 283 | 20231214 | 134900 | 16297119100 | 64300 | 64400 | 64400 | 64300 | 1097 |
| 284 | 20231214 | 134800 | 16226543100 | 64400 | 64400 | 64400 | 64300 | 313 |
| 285 | 20231214 | 134700 | 16206388000 | 64400 | 64400 | 64400 | 64300 | 346 |
| 286 | 20231214 | 134600 | 16184106500 | 64400 | 64400 | 64400 | 64300 | 446 |
| 287 | 20231214 | 134500 | 16155394600 | 64400 | 64400 | 64400 | 64300 | 135 |
| 288 | 20231214 | 134400 | 16146701700 | 64400 | 64300 | 64400 | 64300 | 358 |
| 289 | 20231214 | 134300 | 16123654600 | 64400 | 64400 | 64400 | 64300 | 338 |
| 290 | 20231214 | 134200 | 16101888500 | 64400 | 64400 | 64400 | 64300 | 947 |
| 291 | 20231214 | 134100 | 16040908000 | 64400 | 64300 | 64400 | 64300 | 580 |
| 292 | 20231214 | 134000 | 16003557100 | 64400 | 64400 | 64500 | 64300 | 198 |
| 293 | 20231214 | 133900 | 15990800200 | 64500 | 64400 | 64500 | 64300 | 846 |
| 294 | 20231214 | 133800 | 15936295300 | 64400 | 64400 | 64400 | 64300 | 459 |
| 295 | 20231214 | 133700 | 15906746600 | 64400 | 64400 | 64400 | 64300 | 401 |
| 296 | 20231214 | 133600 | 15880933300 | 64400 | 64300 | 64400 | 64300 | 974 |
| 297 | 20231214 | 133500 | 15818230600 | 64300 | 64500 | 64500 | 64300 | 901 |
| 298 | 20231214 | 133400 | 15760188300 | 64500 | 64500 | 64500 | 64400 | 353 |
| 299 | 20231214 | 133300 | 15737430400 | 64500 | 64400 | 64500 | 64300 | 1093 |
| 300 | 20231214 | 133200 | 15666953000 | 64400 | 64300 | 64400 | 64300 | 1511 |
| 301 | 20231214 | 133100 | 15569656200 | 64300 | 64300 | 64400 | 64300 | 980 |
| 302 | 20231214 | 133000 | 15506616600 | 64400 | 64300 | 64400 | 64300 | 1253 |
| 303 | 20231214 | 132900 | 15425931000 | 64300 | 64400 | 64400 | 64300 | 401 |
| 304 | 20231214 | 132800 | 15400138800 | 64400 | 64400 | 64400 | 64300 | 384 |
| 305 | 20231214 | 132700 | 15375425600 | 64400 | 64400 | 64400 | 64300 | 345 |
| 306 | 20231214 | 132600 | 15353226000 | 64300 | 64200 | 64400 | 64200 | 165 |
| 307 | 20231214 | 132500 | 15342616200 | 64300 | 64300 | 64300 | 64200 | 582 |
| 308 | 20231214 | 132400 | 15305197300 | 64200 | 64300 | 64300 | 64200 | 253 |
| 309 | 20231214 | 132300 | 15288933300 | 64200 | 64300 | 64300 | 64200 | 163 |
| 310 | 20231214 | 132200 | 15278462300 | 64300 | 64400 | 64400 | 64100 | 459 |
| 311 | 20231214 | 132100 | 15248955100 | 64100 | 64300 | 64400 | 64100 | 1918 |
| 312 | 20231214 | 132000 | 15125657000 | 64200 | 64200 | 64300 | 64200 | 267 |
| 313 | 20231214 | 131900 | 15108495200 | 64300 | 64300 | 64300 | 64100 | 307 |
| 314 | 20231214 | 131800 | 15088770700 | 64300 | 64200 | 64300 | 64000 | 2913 |
| 315 | 20231214 | 131700 | 14902102200 | 64300 | 64200 | 64300 | 63900 | 2921 |
| 316 | 20231214 | 131600 | 14714907300 | 64300 | 64100 | 64300 | 64100 | 211 |
| 317 | 20231214 | 131500 | 14701349900 | 64100 | 64200 | 64300 | 64100 | 294 |
| 318 | 20231214 | 131400 | 14682475400 | 64200 | 64100 | 64300 | 64100 | 1145 |
| 319 | 20231214 | 131300 | 14608973200 | 64100 | 64200 | 64200 | 64100 | 134 |
| 320 | 20231214 | 131200 | 14600377600 | 64200 | 64200 | 64200 | 64100 | 138 |
| 321 | 20231214 | 131100 | 14591520700 | 64200 | 64100 | 64200 | 64100 | 229 |
| 322 | 20231214 | 131000 | 14576829900 | 64200 | 64200 | 64200 | 64000 | 736 |
| 323 | 20231214 | 130900 | 14529652700 | 64100 | 64100 | 64200 | 64000 | 1572 |
| 324 | 20231214 | 130800 | 14429031400 | 64100 | 64000 | 64200 | 64000 | 597 |
| 325 | 20231214 | 130700 | 14390757300 | 64200 | 64100 | 64200 | 63900 | 1620 |
| 326 | 20231214 | 130600 | 14287136400 | 64000 | 64200 | 64200 | 64000 | 228 |
| 327 | 20231214 | 130500 | 14272520400 | 64100 | 64100 | 64200 | 64000 | 275 |
| 328 | 20231214 | 130400 | 14254881200 | 64100 | 64200 | 64200 | 64100 | 52 |
| 329 | 20231214 | 130300 | 14251545300 | 64100 | 64100 | 64200 | 64100 | 632 |
| 330 | 20231214 | 130200 | 14211033800 | 64100 | 64100 | 64200 | 64000 | 440 |
| 331 | 20231214 | 130100 | 14182845000 | 64100 | 64100 | 64200 | 64100 | 402 |
| 332 | 20231214 | 130000 | 14157074100 | 64100 | 64100 | 64200 | 64000 | 387 |
| 333 | 20231214 | 125900 | 14132289500 | 64100 | 64200 | 64200 | 63900 | 2618 |
| 334 | 20231214 | 125800 | 13964756600 | 64100 | 64100 | 64200 | 64100 | 325 |
| 335 | 20231214 | 125700 | 13943916100 | 64000 | 64100 | 64100 | 64000 | 321 |
| 336 | 20231214 | 125600 | 13923343300 | 64000 | 64100 | 64100 | 64000 | 28 |
| 337 | 20231214 | 125500 | 13921549800 | 64200 | 64100 | 64200 | 64000 | 298 |
| 338 | 20231214 | 125400 | 13902443700 | 64100 | 64000 | 64100 | 64000 | 1083 |
| 339 | 20231214 | 125300 | 13833088800 | 64100 | 64200 | 64200 | 64000 | 248 |
| 340 | 20231214 | 125200 | 13817193900 | 64200 | 64000 | 64200 | 64000 | 909 |
| 341 | 20231214 | 125100 | 13758987600 | 64100 | 64100 | 64200 | 63900 | 2830 |
| 342 | 20231214 | 125000 | 13577918000 | 64100 | 64200 | 64200 | 64100 | 56 |
| 343 | 20231214 | 124900 | 13574323900 | 64200 | 64200 | 64200 | 64100 | 165 |
| 344 | 20231214 | 124800 | 13563738800 | 64200 | 64100 | 64200 | 64100 | 75 |
| 345 | 20231214 | 124700 | 13558924000 | 64200 | 64200 | 64200 | 64000 | 1075 |
| 346 | 20231214 | 124600 | 13489924100 | 64200 | 64200 | 64200 | 64000 | 2615 |
| 347 | 20231214 | 124500 | 13322424200 | 64200 | 64200 | 64200 | 64100 | 286 |
| 348 | 20231214 | 124400 | 13304066200 | 64200 | 64200 | 64300 | 64200 | 602 |
| 349 | 20231214 | 124300 | 13265397500 | 64300 | 64300 | 64300 | 64200 | 93 |
| 350 | 20231214 | 124200 | 13259424300 | 64300 | 64200 | 64300 | 64200 | 581 |
| 351 | 20231214 | 124100 | 13222118800 | 64300 | 64300 | 64300 | 64300 | 60 |
| 352 | 20231214 | 124000 | 13218260800 | 64300 | 64400 | 64400 | 64000 | 2034 |
| 353 | 20231214 | 123900 | 13087948500 | 64400 | 64300 | 64400 | 64200 | 209 |
| 354 | 20231214 | 123800 | 13074511200 | 64300 | 64100 | 64400 | 64100 | 644 |
| 355 | 20231214 | 123700 | 13033154700 | 64100 | 64400 | 64400 | 64000 | 2639 |
| 356 | 20231214 | 123600 | 12863912700 | 64400 | 64400 | 64400 | 64300 | 84 |
| 357 | 20231214 | 123500 | 12858508400 | 64400 | 64300 | 64400 | 64300 | 123 |
| 358 | 20231214 | 123400 | 12850593100 | 64300 | 64400 | 64400 | 64300 | 185 |
| 359 | 20231214 | 123300 | 12838686000 | 64400 | 64400 | 64400 | 64300 | 135 |
| 360 | 20231214 | 123200 | 12829996700 | 64400 | 64200 | 64400 | 64200 | 1687 |
| 361 | 20231214 | 123100 | 12721587900 | 64100 | 64300 | 64300 | 64100 | 1323 |
| 362 | 20231214 | 123000 | 12636744000 | 64200 | 64300 | 64300 | 64200 | 119 |
| 363 | 20231214 | 122900 | 12629100700 | 64300 | 64300 | 64300 | 64200 | 1489 |
| 364 | 20231214 | 122800 | 12533492200 | 64300 | 64300 | 64300 | 64200 | 278 |
| 365 | 20231214 | 122700 | 12515630800 | 64300 | 64300 | 64300 | 64200 | 101 |
| 366 | 20231214 | 122600 | 12509137900 | 64200 | 64200 | 64300 | 64200 | 96 |
| 367 | 20231214 | 122500 | 12502968000 | 64200 | 64300 | 64300 | 64200 | 140 |
| 368 | 20231214 | 122400 | 12493969500 | 64300 | 64200 | 64300 | 64200 | 66 |
| 369 | 20231214 | 122300 | 12489729600 | 64200 | 64200 | 64300 | 64200 | 240 |
| 370 | 20231214 | 122200 | 12474303700 | 64200 | 64200 | 64300 | 64200 | 54 |
| 371 | 20231214 | 122100 | 12470835700 | 64200 | 64200 | 64300 | 64200 | 67 |
| 372 | 20231214 | 122000 | 12466530500 | 64200 | 64300 | 64300 | 64200 | 252 |
| 373 | 20231214 | 121900 | 12450340300 | 64300 | 64200 | 64300 | 64200 | 144 |
| 374 | 20231214 | 121800 | 12441091000 | 64300 | 64300 | 64300 | 64200 | 385 |
| 375 | 20231214 | 121700 | 12416372500 | 64300 | 64200 | 64300 | 64200 | 190 |
| 376 | 20231214 | 121600 | 12404167200 | 64300 | 64300 | 64300 | 64200 | 336 |
| 377 | 20231214 | 121500 | 12382588400 | 64300 | 64300 | 64300 | 64200 | 144 |
| 378 | 20231214 | 121400 | 12373334200 | 64300 | 64300 | 64300 | 64200 | 270 |
| 379 | 20231214 | 121300 | 12355990700 | 64300 | 64200 | 64300 | 64200 | 86 |
| 380 | 20231214 | 121200 | 12350464500 | 64300 | 64300 | 64300 | 64200 | 56 |
| 381 | 20231214 | 121100 | 12346865600 | 64200 | 64300 | 64300 | 64200 | 189 |
| 382 | 20231214 | 121000 | 12334728400 | 64300 | 64200 | 64300 | 64200 | 189 |
| 383 | 20231214 | 120900 | 12322576800 | 64200 | 64300 | 64300 | 64200 | 67 |
| 384 | 20231214 | 120800 | 12318274300 | 64300 | 64200 | 64300 | 64200 | 1877 |
| 385 | 20231214 | 120700 | 12197765300 | 64200 | 64000 | 64200 | 64000 | 2455 |
| 386 | 20231214 | 120600 | 12040443300 | 64000 | 64000 | 64100 | 64000 | 1563 |
| 387 | 20231214 | 120500 | 11940396900 | 64100 | 64000 | 64100 | 64000 | 1061 |
| 388 | 20231214 | 120400 | 11872490800 | 64000 | 64000 | 64100 | 64000 | 406 |
| 389 | 20231214 | 120300 | 11846495400 | 64100 | 64100 | 64100 | 64000 | 1042 |
| 390 | 20231214 | 120200 | 11779801000 | 64100 | 64100 | 64100 | 64000 | 842 |
| 391 | 20231214 | 120100 | 11725897100 | 64100 | 64100 | 64100 | 64000 | 740 |
| 392 | 20231214 | 120000 | 11678463200 | 64100 | 64200 | 64300 | 64000 | 6420 |
| 393 | 20231214 | 115900 | 11266854900 | 64300 | 64200 | 64300 | 64200 | 1138 |
| 394 | 20231214 | 115800 | 11193793100 | 64200 | 64300 | 64300 | 64200 | 993 |
| 395 | 20231214 | 115700 | 11129965200 | 64300 | 64200 | 64300 | 64200 | 1019 |
| 396 | 20231214 | 115600 | 11064541400 | 64200 | 64200 | 64300 | 64200 | 574 |
| 397 | 20231214 | 115500 | 11027681200 | 64200 | 64200 | 64300 | 64200 | 772 |
| 398 | 20231214 | 115400 | 10978115100 | 64300 | 64200 | 64300 | 64200 | 349 |
| 399 | 20231214 | 115300 | 10955700500 | 64300 | 64200 | 64300 | 64200 | 958 |
| 400 | 20231214 | 115200 | 10894186300 | 64200 | 64300 | 64300 | 64200 | 20 |
| 401 | 20231214 | 115100 | 10892900800 | 64300 | 64200 | 64300 | 64200 | 211 |
| 402 | 20231214 | 115000 | 10879339100 | 64200 | 64200 | 64300 | 64200 | 157 |
| 403 | 20231214 | 114900 | 10869255200 | 64200 | 64300 | 64300 | 64100 | 1921 |
| 404 | 20231214 | 114800 | 10745992900 | 64300 | 64300 | 64300 | 64200 | 179 |
| 405 | 20231214 | 114700 | 10734496300 | 64200 | 64300 | 64300 | 64200 | 136 |
| 406 | 20231214 | 114600 | 10725760900 | 64200 | 64200 | 64300 | 64200 | 319 |
| 407 | 20231214 | 114500 | 10705273300 | 64200 | 64200 | 64300 | 64100 | 1545 |
| 408 | 20231214 | 114400 | 10606094400 | 64200 | 64100 | 64200 | 64100 | 603 |
| 409 | 20231214 | 114300 | 10567438800 | 64200 | 64100 | 64200 | 64100 | 688 |
| 410 | 20231214 | 114200 | 10523315000 | 64200 | 64100 | 64200 | 64100 | 896 |
| 411 | 20231214 | 114100 | 10465869000 | 64100 | 64300 | 64300 | 64100 | 1685 |
| 412 | 20231214 | 114000 | 10357741700 | 64300 | 64400 | 64500 | 64200 | 5840 |
| 413 | 20231214 | 113900 | 9981856500 | 64500 | 64500 | 64500 | 64400 | 1735 |
| 414 | 20231214 | 113800 | 9870018100 | 64500 | 64500 | 64500 | 64400 | 2113 |
| 415 | 20231214 | 113700 | 9733735700 | 64500 | 64400 | 64500 | 64400 | 238 |
| 416 | 20231214 | 113600 | 9718389800 | 64400 | 64500 | 64500 | 64400 | 443 |
| 417 | 20231214 | 113500 | 9689852800 | 64500 | 64400 | 64500 | 64400 | 108 |
| 418 | 20231214 | 113400 | 9682890700 | 64500 | 64500 | 64500 | 64400 | 244 |
| 419 | 20231214 | 113300 | 9667159200 | 64500 | 64500 | 64500 | 64400 | 115 |
| 420 | 20231214 | 113200 | 9659744200 | 64500 | 64400 | 64500 | 64400 | 198 |
| 421 | 20231214 | 113100 | 9646975500 | 64500 | 64500 | 64500 | 64400 | 116 |
| 422 | 20231214 | 113000 | 9639494600 | 64500 | 64500 | 64500 | 64400 | 3116 |
| 423 | 20231214 | 112900 | 9438512700 | 64600 | 64600 | 64600 | 64500 | 143 |
| 424 | 20231214 | 112800 | 9429282200 | 64600 | 64600 | 64600 | 64500 | 57 |
| 425 | 20231214 | 112700 | 9425602100 | 64600 | 64500 | 64600 | 64500 | 191 |
| 426 | 20231214 | 112600 | 9413271000 | 64600 | 64600 | 64600 | 64500 | 218 |
| 427 | 20231214 | 112500 | 9399198500 | 64600 | 64500 | 64600 | 64500 | 1193 |
| 428 | 20231214 | 112400 | 9322140300 | 64600 | 64500 | 64600 | 64400 | 1372 |
| 429 | 20231214 | 112300 | 9233661400 | 64500 | 64400 | 64500 | 64400 | 1032 |
| 430 | 20231214 | 112200 | 9167106400 | 64500 | 64500 | 64500 | 64400 | 366 |
| 431 | 20231214 | 112100 | 9143529800 | 64500 | 64600 | 64600 | 64400 | 2349 |
| 432 | 20231214 | 112000 | 8992026100 | 64600 | 64500 | 64600 | 64500 | 390 |
| 433 | 20231214 | 111900 | 8966862700 | 64500 | 64600 | 64600 | 64500 | 1741 |
| 434 | 20231214 | 111800 | 8854450900 | 64500 | 64600 | 64600 | 64500 | 1194 |
| 435 | 20231214 | 111700 | 8777408300 | 64600 | 64600 | 64600 | 64500 | 1305 |
| 436 | 20231214 | 111600 | 8693188900 | 64600 | 64500 | 64600 | 64500 | 350 |
| 437 | 20231214 | 111500 | 8670606000 | 64500 | 64600 | 64600 | 64500 | 1547 |
| 438 | 20231214 | 111400 | 8570709900 | 64600 | 64600 | 64700 | 64500 | 1325 |
| 439 | 20231214 | 111300 | 8485118700 | 64700 | 64600 | 64700 | 64600 | 1559 |
| 440 | 20231214 | 111200 | 8384391400 | 64600 | 64800 | 64800 | 64600 | 1576 |
| 441 | 20231214 | 111100 | 8282449200 | 64800 | 64700 | 64800 | 64700 | 537 |
| 442 | 20231214 | 111000 | 8247697900 | 64700 | 64700 | 64800 | 64700 | 340 |
| 443 | 20231214 | 110900 | 8225698800 | 64800 | 64700 | 64800 | 64700 | 1794 |
| 444 | 20231214 | 110800 | 8109599300 | 64700 | 64700 | 64800 | 64700 | 150 |
| 445 | 20231214 | 110700 | 8099886400 | 64800 | 64800 | 64800 | 64700 | 3258 |
| 446 | 20231214 | 110600 | 7888823300 | 64800 | 64800 | 64900 | 64800 | 355 |
| 447 | 20231214 | 110500 | 7865817800 | 64900 | 64800 | 64900 | 64800 | 287 |
| 448 | 20231214 | 110400 | 7847216400 | 64900 | 64900 | 64900 | 64800 | 996 |
| 449 | 20231214 | 110300 | 7782638400 | 64800 | 64900 | 64900 | 64800 | 643 |
| 450 | 20231214 | 110200 | 7740971200 | 64800 | 64800 | 64900 | 64800 | 918 |
| 451 | 20231214 | 110100 | 7681479700 | 64800 | 64900 | 64900 | 64800 | 268 |
| 452 | 20231214 | 110000 | 7664098000 | 64800 | 64800 | 64900 | 64800 | 415 |
| 453 | 20231214 | 105900 | 7637191600 | 64800 | 64900 | 64900 | 64800 | 809 |
| 454 | 20231214 | 105800 | 7584751400 | 64900 | 64900 | 64900 | 64800 | 729 |
| 455 | 20231214 | 105700 | 7537472300 | 64900 | 64900 | 64900 | 64800 | 390 |
| 456 | 20231214 | 105600 | 7512188600 | 64800 | 64900 | 64900 | 64800 | 458 |
| 457 | 20231214 | 105500 | 7482506200 | 64800 | 64900 | 64900 | 64800 | 255 |
| 458 | 20231214 | 105400 | 7465972500 | 64900 | 64800 | 64900 | 64800 | 530 |
| 459 | 20231214 | 105300 | 7431590800 | 64900 | 64800 | 64900 | 64800 | 1342 |
| 460 | 20231214 | 105200 | 7344526700 | 64900 | 64900 | 65000 | 64900 | 732 |
| 461 | 20231214 | 105100 | 7297013300 | 65000 | 64900 | 65000 | 64900 | 329 |
| 462 | 20231214 | 105000 | 7275658100 | 64900 | 64900 | 65000 | 64900 | 2059 |
| 463 | 20231214 | 104900 | 7142015400 | 64900 | 65100 | 65100 | 64900 | 5042 |
| 464 | 20231214 | 104800 | 6814314000 | 65100 | 65100 | 65100 | 65000 | 128 |
| 465 | 20231214 | 104700 | 6805990500 | 65100 | 65200 | 65200 | 65000 | 619 |
| 466 | 20231214 | 104600 | 6765706400 | 65100 | 65100 | 65200 | 65100 | 674 |
| 467 | 20231214 | 104500 | 6721812800 | 65200 | 65100 | 65200 | 65100 | 516 |
| 468 | 20231214 | 104400 | 6688220300 | 65000 | 65100 | 65100 | 65000 | 544 |
| 469 | 20231214 | 104300 | 6652807100 | 65200 | 65200 | 65200 | 65100 | 41 |
| 470 | 20231214 | 104200 | 6650134900 | 65200 | 65000 | 65200 | 65000 | 796 |
| 471 | 20231214 | 104100 | 6598310000 | 65100 | 65100 | 65100 | 65000 | 116 |
| 472 | 20231214 | 104000 | 6590758500 | 65100 | 65000 | 65200 | 65000 | 966 |
| 473 | 20231214 | 103900 | 6527872300 | 65100 | 65100 | 65100 | 65000 | 292 |
| 474 | 20231214 | 103800 | 6508866200 | 65100 | 65100 | 65200 | 65000 | 1759 |
| 475 | 20231214 | 103700 | 6394378400 | 65100 | 65100 | 65200 | 65100 | 87 |
| 476 | 20231214 | 103600 | 6388710900 | 65100 | 65200 | 65200 | 65100 | 1308 |
| 477 | 20231214 | 103500 | 6303553500 | 65100 | 65200 | 65300 | 65100 | 489 |
| 478 | 20231214 | 103400 | 6271677100 | 65200 | 65300 | 65300 | 65200 | 837 |
| 479 | 20231214 | 103300 | 6217102100 | 65300 | 65200 | 65300 | 65200 | 192 |
| 480 | 20231214 | 103200 | 6204575400 | 65200 | 65300 | 65300 | 65200 | 653 |
| 481 | 20231214 | 103100 | 6161950200 | 65300 | 65200 | 65300 | 65200 | 181 |
| 482 | 20231214 | 103000 | 6150145200 | 65200 | 65200 | 65300 | 65200 | 269 |
| 483 | 20231214 | 102900 | 6132580400 | 65200 | 65300 | 65300 | 65200 | 202 |
| 484 | 20231214 | 102800 | 6119404100 | 65200 | 65300 | 65300 | 65200 | 513 |
| 485 | 20231214 | 102700 | 6085950600 | 65200 | 65300 | 65300 | 65200 | 217 |
| 486 | 20231214 | 102600 | 6071796500 | 65200 | 65200 | 65300 | 65200 | 91 |
| 487 | 20231214 | 102500 | 6065858800 | 65200 | 65200 | 65300 | 65200 | 962 |
| 488 | 20231214 | 102400 | 6003112100 | 65300 | 65300 | 65300 | 65200 | 239 |
| 489 | 20231214 | 102300 | 5987510100 | 65300 | 65300 | 65300 | 65200 | 97 |
| 490 | 20231214 | 102200 | 5981183100 | 65200 | 65200 | 65300 | 65200 | 102 |
| 491 | 20231214 | 102100 | 5974527500 | 65300 | 65300 | 65300 | 65200 | 147 |
| 492 | 20231214 | 102000 | 5964931900 | 65300 | 65300 | 65300 | 65200 | 104 |
| 493 | 20231214 | 101900 | 5958140900 | 65300 | 65200 | 65300 | 65200 | 1353 |
| 494 | 20231214 | 101800 | 5869917400 | 65300 | 65300 | 65300 | 65200 | 174 |
| 495 | 20231214 | 101700 | 5858558800 | 65300 | 65200 | 65300 | 65200 | 194 |
| 496 | 20231214 | 101600 | 5845899700 | 65300 | 65100 | 65300 | 65100 | 5761 |
| 497 | 20231214 | 101500 | 5470273000 | 65200 | 65200 | 65200 | 65100 | 148 |
| 498 | 20231214 | 101400 | 5460624600 | 65100 | 65200 | 65200 | 65100 | 281 |
| 499 | 20231214 | 101300 | 5442310400 | 65200 | 65200 | 65200 | 65100 | 162 |
| 500 | 20231214 | 101200 | 5431753500 | 65200 | 65200 | 65200 | 65100 | 176 |
| 501 | 20231214 | 101100 | 5420285900 | 65200 | 65100 | 65200 | 65000 | 2335 |
| 502 | 20231214 | 101000 | 5268237200 | 65100 | 65100 | 65100 | 65000 | 949 |
| 503 | 20231214 | 100900 | 5206473900 | 65100 | 65100 | 65100 | 65000 | 683 |
| 504 | 20231214 | 100800 | 5162062400 | 65100 | 65100 | 65100 | 65000 | 340 |
| 505 | 20231214 | 100700 | 5139929000 | 65000 | 65000 | 65100 | 65000 | 1466 |
| 506 | 20231214 | 100600 | 5044604700 | 65000 | 65100 | 65100 | 65000 | 554 |
| 507 | 20231214 | 100500 | 5008556300 | 65100 | 65100 | 65100 | 65000 | 2108 |
| 508 | 20231214 | 100400 | 4871349400 | 65100 | 65000 | 65100 | 65000 | 387 |
| 509 | 20231214 | 100300 | 4846159500 | 65000 | 65100 | 65100 | 65000 | 177 |
| 510 | 20231214 | 100200 | 4834639400 | 65000 | 65200 | 65200 | 65000 | 3212 |
| 511 | 20231214 | 100100 | 4625542200 | 65100 | 65300 | 65300 | 65100 | 3678 |
| 512 | 20231214 | 100000 | 4385655200 | 65300 | 65300 | 65300 | 65200 | 125 |
| 513 | 20231214 | 095900 | 4377497900 | 65200 | 65300 | 65300 | 65200 | 470 |
| 514 | 20231214 | 095800 | 4346809800 | 65300 | 65300 | 65300 | 65200 | 495 |
| 515 | 20231214 | 095700 | 4314491300 | 65300 | 65300 | 65400 | 65200 | 526 |
| 516 | 20231214 | 095600 | 4280141700 | 65300 | 65300 | 65300 | 65200 | 453 |
| 517 | 20231214 | 095500 | 4250561500 | 65300 | 65300 | 65300 | 65200 | 269 |
| 518 | 20231214 | 095400 | 4232997000 | 65300 | 65400 | 65400 | 65300 | 1675 |
| 519 | 20231214 | 095300 | 4123612700 | 65400 | 65300 | 65400 | 65300 | 179 |
| 520 | 20231214 | 095200 | 4111918400 | 65400 | 65400 | 65400 | 65300 | 180 |
| 521 | 20231214 | 095100 | 4100146600 | 65300 | 65400 | 65400 | 65300 | 1365 |
| 522 | 20231214 | 095000 | 4010909400 | 65300 | 65300 | 65400 | 65300 | 141 |
| 523 | 20231214 | 094900 | 4001695500 | 65300 | 65300 | 65400 | 65300 | 466 |
| 524 | 20231214 | 094800 | 3971258500 | 65400 | 65200 | 65400 | 65200 | 1287 |
| 525 | 20231214 | 094700 | 3887217200 | 65400 | 65300 | 65400 | 65300 | 1202 |
| 526 | 20231214 | 094600 | 3808715200 | 65300 | 65300 | 65400 | 65300 | 389 |
| 527 | 20231214 | 094500 | 3783310500 | 65300 | 65300 | 65400 | 65300 | 107 |
| 528 | 20231214 | 094400 | 3776320300 | 65300 | 65300 | 65400 | 65300 | 153 |
| 529 | 20231214 | 094300 | 3766326000 | 65300 | 65400 | 65400 | 65300 | 54 |
| 530 | 20231214 | 094200 | 3762796700 | 65400 | 65200 | 65400 | 65200 | 1155 |
| 531 | 20231214 | 094100 | 3687384800 | 65300 | 65300 | 65300 | 65200 | 540 |
| 532 | 20231214 | 094000 | 3652146000 | 65300 | 65300 | 65300 | 65300 | 97 |
| 533 | 20231214 | 093900 | 3645811900 | 65200 | 65200 | 65300 | 65100 | 500 |
| 534 | 20231214 | 093800 | 3613221800 | 65100 | 65200 | 65200 | 65100 | 626 |
| 535 | 20231214 | 093700 | 3572416000 | 65100 | 65300 | 65300 | 65100 | 1357 |
| 536 | 20231214 | 093600 | 3483981300 | 65300 | 65300 | 65300 | 65200 | 482 |
| 537 | 20231214 | 093500 | 3452549600 | 65300 | 65300 | 65300 | 65200 | 204 |
| 538 | 20231214 | 093400 | 3439238400 | 65200 | 65300 | 65300 | 65200 | 609 |
| 539 | 20231214 | 093300 | 3399495200 | 65300 | 65400 | 65400 | 65200 | 2808 |
| 540 | 20231214 | 093200 | 3216333000 | 65400 | 65400 | 65500 | 65300 | 4878 |
| 541 | 20231214 | 093100 | 2897536500 | 65500 | 65500 | 65500 | 65400 | 193 |
| 542 | 20231214 | 093000 | 2884908300 | 65500 | 65400 | 65500 | 65400 | 285 |
| 543 | 20231214 | 092900 | 2866241600 | 65400 | 65500 | 65500 | 65400 | 511 |
| 544 | 20231214 | 092800 | 2832775100 | 65500 | 65500 | 65600 | 65500 | 799 |
| 545 | 20231214 | 092700 | 2780433600 | 65500 | 65500 | 65600 | 65400 | 563 |
| 546 | 20231214 | 092600 | 2743555000 | 65500 | 65500 | 65600 | 65500 | 2327 |
| 547 | 20231214 | 092500 | 2591115000 | 65600 | 65500 | 65600 | 65500 | 645 |
| 548 | 20231214 | 092400 | 2548830300 | 65500 | 65500 | 65600 | 65500 | 413 |
| 549 | 20231214 | 092300 | 2521765100 | 65600 | 65500 | 65600 | 65500 | 478 |
| 550 | 20231214 | 092200 | 2490421100 | 65600 | 65700 | 65700 | 65400 | 268 |
| 551 | 20231214 | 092100 | 2472845900 | 65600 | 65500 | 65700 | 65400 | 1049 |
| 552 | 20231214 | 092000 | 2404030100 | 65600 | 65600 | 65700 | 65500 | 2658 |
| 553 | 20231214 | 091900 | 2229663200 | 65600 | 65700 | 65700 | 65600 | 734 |
| 554 | 20231214 | 091800 | 2181484400 | 65700 | 65500 | 65700 | 65400 | 4540 |
| 555 | 20231214 | 091700 | 1883852400 | 65500 | 65400 | 65500 | 65300 | 1783 |
| 556 | 20231214 | 091600 | 1767241100 | 65400 | 65400 | 65500 | 65300 | 1131 |
| 557 | 20231214 | 091500 | 1693250200 | 65400 | 65500 | 65500 | 65400 | 673 |
| 558 | 20231214 | 091400 | 1649212900 | 65400 | 65400 | 65500 | 65300 | 590 |
| 559 | 20231214 | 091300 | 1610637000 | 65400 | 65400 | 65400 | 65300 | 905 |
| 560 | 20231214 | 091200 | 1551500200 | 65400 | 65300 | 65400 | 65200 | 2140 |
| 561 | 20231214 | 091100 | 1411748600 | 65400 | 65400 | 65600 | 65300 | 2893 |
| 562 | 20231214 | 091000 | 1222416800 | 65400 | 65400 | 65400 | 65300 | 1133 |
| 563 | 20231214 | 090900 | 1148321300 | 65300 | 65400 | 65500 | 65300 | 862 |
| 564 | 20231214 | 090800 | 1091946800 | 65400 | 65500 | 65500 | 65400 | 326 |
| 565 | 20231214 | 090700 | 1070598700 | 65500 | 65400 | 65500 | 65400 | 306 |
| 566 | 20231214 | 090600 | 1050567600 | 65400 | 65400 | 65500 | 65300 | 828 |
| 567 | 20231214 | 090500 | 996426600 | 65400 | 65400 | 65500 | 65300 | 1061 |
| 568 | 20231214 | 090400 | 926968500 | 65400 | 65200 | 65500 | 65100 | 3117 |
| 569 | 20231214 | 090300 | 723432100 | 65200 | 65100 | 65200 | 65100 | 958 |
| 570 | 20231214 | 090200 | 661022700 | 65100 | 65300 | 65300 | 65000 | 2607 |
| 571 | 20231214 | 090100 | 491149000 | 65200 | 65200 | 65400 | 65100 | 1478 |
| 572 | 20231214 | 090000 | 394710700 | 65300 | 65100 | 65400 | 65100 | 6006 |