31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 3 | 20231219 | 182900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20231219 | 182800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20231219 | 182700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20231219 | 182600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20231219 | 182500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20231219 | 182400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20231219 | 182300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20231219 | 182200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20231219 | 182100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20231219 | 182000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20231219 | 181900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20231219 | 181800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20231219 | 181700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20231219 | 181600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20231219 | 181500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20231219 | 181400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20231219 | 181300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20231219 | 181200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20231219 | 181100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20231219 | 181000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20231219 | 180900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20231219 | 180800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20231219 | 180700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20231219 | 180600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20231219 | 180500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20231219 | 180400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20231219 | 180300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20231219 | 180200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20231219 | 180100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20231219 | 180000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 33 | 20231219 | 175900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20231219 | 175800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20231219 | 175700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20231219 | 175600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20231219 | 175500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20231219 | 175400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20231219 | 175300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20231219 | 175200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20231219 | 175100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20231219 | 175000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20231219 | 174900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20231219 | 174800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20231219 | 174700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20231219 | 174600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20231219 | 174500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20231219 | 174400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20231219 | 174300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20231219 | 174200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20231219 | 174100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20231219 | 174000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20231219 | 173900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20231219 | 173800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20231219 | 173700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20231219 | 173600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20231219 | 173500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20231219 | 173400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20231219 | 173300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20231219 | 173200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20231219 | 173100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20231219 | 173000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 63 | 20231219 | 172900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20231219 | 172800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20231219 | 172700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20231219 | 172600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20231219 | 172500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20231219 | 172400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20231219 | 172300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20231219 | 172200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20231219 | 172100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20231219 | 172000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20231219 | 171900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20231219 | 171800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20231219 | 171700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20231219 | 171600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20231219 | 171500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20231219 | 171400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20231219 | 171300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20231219 | 171200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20231219 | 171100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20231219 | 171000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20231219 | 170900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20231219 | 170800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20231219 | 170700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20231219 | 170600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20231219 | 170500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20231219 | 170400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20231219 | 170300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20231219 | 170200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20231219 | 170100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20231219 | 170000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 93 | 20231219 | 165900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20231219 | 165800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20231219 | 165700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20231219 | 165600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20231219 | 165500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20231219 | 165400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20231219 | 165300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20231219 | 165200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20231219 | 165100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20231219 | 165000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20231219 | 164900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20231219 | 164800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20231219 | 164700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20231219 | 164600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20231219 | 164500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20231219 | 164400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20231219 | 164300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20231219 | 164200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20231219 | 164100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20231219 | 164000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20231219 | 163900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20231219 | 163800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20231219 | 163700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20231219 | 163600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20231219 | 163500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20231219 | 163400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20231219 | 163300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20231219 | 163200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20231219 | 163100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20231219 | 163000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 123 | 20231219 | 162900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20231219 | 162800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20231219 | 162700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20231219 | 162600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20231219 | 162500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20231219 | 162400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20231219 | 162300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20231219 | 162200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20231219 | 162100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20231219 | 162000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20231219 | 161900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20231219 | 161800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20231219 | 161700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20231219 | 161600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20231219 | 161500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20231219 | 161400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20231219 | 161300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20231219 | 161200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20231219 | 161100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20231219 | 161000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20231219 | 160900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20231219 | 160800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20231219 | 160700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20231219 | 160600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20231219 | 160500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20231219 | 160400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20231219 | 160300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20231219 | 160200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20231219 | 160100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20231219 | 160000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 14672 |
| 153 | 20231219 | 155900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20231219 | 155800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20231219 | 155700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20231219 | 155600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20231219 | 155500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20231219 | 155400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20231219 | 155300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20231219 | 155200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20231219 | 155100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20231219 | 155000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20231219 | 154900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20231219 | 154800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20231219 | 154700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20231219 | 154600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20231219 | 154500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20231219 | 154400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20231219 | 154300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20231219 | 154200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20231219 | 154100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20231219 | 154000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20231219 | 153900 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20231219 | 153800 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20231219 | 153700 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20231219 | 153600 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20231219 | 153500 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20231219 | 153400 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20231219 | 153300 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20231219 | 153200 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20231219 | 153100 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20231219 | 153000 | 15706633800 | 65400 | 65400 | 65400 | 65400 | 29344 |
| 183 | 20231219 | 152900 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231219 | 152800 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231219 | 152700 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231219 | 152600 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231219 | 152500 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231219 | 152400 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231219 | 152300 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231219 | 152200 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231219 | 152100 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231219 | 152000 | 14747085000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231219 | 151900 | 14747085000 | 65500 | 65400 | 65600 | 65400 | 1023 |
| 194 | 20231219 | 151800 | 14680106000 | 65500 | 65600 | 65600 | 65500 | 3739 |
| 195 | 20231219 | 151700 | 14435077600 | 65500 | 65600 | 65600 | 65500 | 288 |
| 196 | 20231219 | 151600 | 14416207500 | 65500 | 65600 | 65600 | 65500 | 99 |
| 197 | 20231219 | 151500 | 14409720200 | 65500 | 65600 | 65600 | 65500 | 356 |
| 198 | 20231219 | 151400 | 14386370300 | 65600 | 65500 | 65600 | 65500 | 253 |
| 199 | 20231219 | 151300 | 14369776100 | 65500 | 65600 | 65700 | 65500 | 1403 |
| 200 | 20231219 | 151200 | 14277748000 | 65600 | 65600 | 65700 | 65500 | 843 |
| 201 | 20231219 | 151100 | 14222448400 | 65600 | 65500 | 65700 | 65400 | 4487 |
| 202 | 20231219 | 151000 | 13928276300 | 65400 | 65400 | 65500 | 65400 | 284 |
| 203 | 20231219 | 150900 | 13909698300 | 65500 | 65400 | 65500 | 65400 | 78 |
| 204 | 20231219 | 150800 | 13904594000 | 65400 | 65400 | 65500 | 65400 | 137 |
| 205 | 20231219 | 150700 | 13895630200 | 65500 | 65400 | 65500 | 65400 | 83 |
| 206 | 20231219 | 150600 | 13890199300 | 65500 | 65400 | 65500 | 65400 | 2345 |
| 207 | 20231219 | 150500 | 13736605800 | 65500 | 65400 | 65500 | 65400 | 272 |
| 208 | 20231219 | 150400 | 13718809100 | 65400 | 65400 | 65500 | 65400 | 311 |
| 209 | 20231219 | 150300 | 13698464100 | 65400 | 65400 | 65500 | 65400 | 581 |
| 210 | 20231219 | 150200 | 13660443600 | 65400 | 65400 | 65500 | 65400 | 651 |
| 211 | 20231219 | 150100 | 13617855700 | 65400 | 65500 | 65500 | 65400 | 454 |
| 212 | 20231219 | 150000 | 13588157200 | 65400 | 65400 | 65500 | 65400 | 292 |
| 213 | 20231219 | 145900 | 13569054100 | 65400 | 65400 | 65500 | 65400 | 384 |
| 214 | 20231219 | 145800 | 13543925600 | 65500 | 65500 | 65500 | 65400 | 907 |
| 215 | 20231219 | 145700 | 13484601600 | 65400 | 65400 | 65500 | 65400 | 354 |
| 216 | 20231219 | 145600 | 13461427500 | 65400 | 65400 | 65500 | 65400 | 151 |
| 217 | 20231219 | 145500 | 13451548300 | 65400 | 65400 | 65500 | 65400 | 208 |
| 218 | 20231219 | 145400 | 13437931500 | 65400 | 65400 | 65500 | 65400 | 143 |
| 219 | 20231219 | 145300 | 13428574500 | 65400 | 65400 | 65500 | 65400 | 1885 |
| 220 | 20231219 | 145200 | 13305288400 | 65500 | 65400 | 65500 | 65400 | 205 |
| 221 | 20231219 | 145100 | 13291867600 | 65500 | 65400 | 65500 | 65400 | 908 |
| 222 | 20231219 | 145000 | 13232394600 | 65400 | 65400 | 65500 | 65400 | 337 |
| 223 | 20231219 | 144900 | 13210329700 | 65400 | 65500 | 65500 | 65400 | 72 |
| 224 | 20231219 | 144800 | 13205616300 | 65400 | 65500 | 65500 | 65400 | 303 |
| 225 | 20231219 | 144700 | 13185787700 | 65400 | 65400 | 65500 | 65400 | 143 |
| 226 | 20231219 | 144600 | 13176424300 | 65400 | 65400 | 65500 | 65400 | 230 |
| 227 | 20231219 | 144500 | 13161375200 | 65400 | 65400 | 65500 | 65300 | 517 |
| 228 | 20231219 | 144400 | 13127561100 | 65400 | 65300 | 65400 | 65300 | 211 |
| 229 | 20231219 | 144300 | 13113762900 | 65300 | 65300 | 65400 | 65300 | 425 |
| 230 | 20231219 | 144200 | 13085974100 | 65300 | 65400 | 65400 | 65300 | 208 |
| 231 | 20231219 | 144100 | 13072381200 | 65300 | 65300 | 65400 | 65300 | 336 |
| 232 | 20231219 | 144000 | 13050412000 | 65300 | 65300 | 65400 | 65300 | 98 |
| 233 | 20231219 | 143900 | 13044008000 | 65300 | 65300 | 65500 | 65300 | 557 |
| 234 | 20231219 | 143800 | 13007578900 | 65400 | 65300 | 65400 | 65300 | 940 |
| 235 | 20231219 | 143700 | 12946108400 | 65300 | 65400 | 65500 | 65300 | 1042 |
| 236 | 20231219 | 143600 | 12877965300 | 65400 | 65500 | 65500 | 65400 | 301 |
| 237 | 20231219 | 143500 | 12858264000 | 65500 | 65400 | 65500 | 65400 | 94 |
| 238 | 20231219 | 143400 | 12852109600 | 65400 | 65400 | 65500 | 65400 | 244 |
| 239 | 20231219 | 143300 | 12836133100 | 65400 | 65500 | 65500 | 65400 | 133 |
| 240 | 20231219 | 143200 | 12827427100 | 65400 | 65400 | 65500 | 65400 | 133 |
| 241 | 20231219 | 143100 | 12818726500 | 65500 | 65400 | 65500 | 65400 | 217 |
| 242 | 20231219 | 143000 | 12804519300 | 65400 | 65400 | 65500 | 65400 | 121 |
| 243 | 20231219 | 142900 | 12796601400 | 65400 | 65500 | 65500 | 65400 | 183 |
| 244 | 20231219 | 142800 | 12784619600 | 65400 | 65400 | 65500 | 65400 | 228 |
| 245 | 20231219 | 142700 | 12769697100 | 65500 | 65300 | 65500 | 65300 | 1438 |
| 246 | 20231219 | 142600 | 12675652300 | 65300 | 65300 | 65400 | 65300 | 116 |
| 247 | 20231219 | 142500 | 12668071700 | 65300 | 65300 | 65400 | 65300 | 307 |
| 248 | 20231219 | 142400 | 12648023000 | 65400 | 65400 | 65400 | 65300 | 181 |
| 249 | 20231219 | 142300 | 12636189600 | 65300 | 65400 | 65400 | 65300 | 56 |
| 250 | 20231219 | 142200 | 12632528500 | 65400 | 65400 | 65400 | 65300 | 342 |
| 251 | 20231219 | 142100 | 12610168000 | 65400 | 65400 | 65500 | 65300 | 54 |
| 252 | 20231219 | 142000 | 12606636300 | 65400 | 65400 | 65500 | 65400 | 156 |
| 253 | 20231219 | 141900 | 12596429500 | 65300 | 65500 | 65500 | 65300 | 1256 |
| 254 | 20231219 | 141800 | 12514289500 | 65500 | 65500 | 65500 | 65400 | 443 |
| 255 | 20231219 | 141700 | 12485312300 | 65400 | 65500 | 65500 | 65400 | 117 |
| 256 | 20231219 | 141600 | 12477650600 | 65500 | 65500 | 65500 | 65500 | 79 |
| 257 | 20231219 | 141500 | 12472476100 | 65500 | 65500 | 65600 | 65400 | 165 |
| 258 | 20231219 | 141400 | 12461659300 | 65500 | 65500 | 65600 | 65500 | 550 |
| 259 | 20231219 | 141300 | 12425633100 | 65500 | 65500 | 65500 | 65400 | 47 |
| 260 | 20231219 | 141200 | 12422555100 | 65500 | 65500 | 65500 | 65400 | 447 |
| 261 | 20231219 | 141100 | 12393279600 | 65500 | 65500 | 65500 | 65400 | 70 |
| 262 | 20231219 | 141000 | 12388695800 | 65400 | 65500 | 65500 | 65400 | 218 |
| 263 | 20231219 | 140900 | 12374424800 | 65500 | 65500 | 65500 | 65500 | 59 |
| 264 | 20231219 | 140800 | 12370560300 | 65500 | 65500 | 65500 | 65400 | 174 |
| 265 | 20231219 | 140700 | 12359164300 | 65500 | 65400 | 65500 | 65400 | 103 |
| 266 | 20231219 | 140600 | 12352417900 | 65500 | 65400 | 65500 | 65400 | 1428 |
| 267 | 20231219 | 140500 | 12258884200 | 65500 | 65500 | 65500 | 65400 | 491 |
| 268 | 20231219 | 140400 | 12226761100 | 65400 | 65500 | 65500 | 65400 | 167 |
| 269 | 20231219 | 140300 | 12215833800 | 65400 | 65500 | 65500 | 65400 | 143 |
| 270 | 20231219 | 140200 | 12206469200 | 65500 | 65400 | 65500 | 65400 | 72 |
| 271 | 20231219 | 140100 | 12201756000 | 65400 | 65500 | 65600 | 65400 | 210 |
| 272 | 20231219 | 140000 | 12188001600 | 65500 | 65500 | 65600 | 65500 | 72 |
| 273 | 20231219 | 135900 | 12183281700 | 65500 | 65400 | 65500 | 65400 | 503 |
| 274 | 20231219 | 135800 | 12150337000 | 65400 | 65400 | 65500 | 65400 | 137 |
| 275 | 20231219 | 135700 | 12141367500 | 65400 | 65500 | 65500 | 65400 | 211 |
| 276 | 20231219 | 135600 | 12127549600 | 65500 | 65500 | 65600 | 65400 | 776 |
| 277 | 20231219 | 135500 | 12076712800 | 65500 | 65500 | 65600 | 65500 | 30 |
| 278 | 20231219 | 135400 | 12074745200 | 65500 | 65500 | 65600 | 65500 | 248 |
| 279 | 20231219 | 135300 | 12058488200 | 65500 | 65600 | 65600 | 65500 | 44 |
| 280 | 20231219 | 135200 | 12055602300 | 65600 | 65600 | 65600 | 65500 | 52 |
| 281 | 20231219 | 135100 | 12052192800 | 65500 | 65500 | 65600 | 65500 | 604 |
| 282 | 20231219 | 135000 | 12012618000 | 65500 | 65600 | 65600 | 65500 | 95 |
| 283 | 20231219 | 134900 | 12006389300 | 65600 | 65700 | 65700 | 65600 | 4912 |
| 284 | 20231219 | 134800 | 11683900400 | 65700 | 65600 | 65700 | 65500 | 2252 |
| 285 | 20231219 | 134700 | 11536176400 | 65600 | 65600 | 65600 | 65600 | 429 |
| 286 | 20231219 | 134600 | 11508034000 | 65600 | 65500 | 65600 | 65500 | 53 |
| 287 | 20231219 | 134500 | 11504559000 | 65500 | 65500 | 65600 | 65500 | 111 |
| 288 | 20231219 | 134400 | 11497283200 | 65500 | 65500 | 65600 | 65500 | 543 |
| 289 | 20231219 | 134300 | 11461701100 | 65500 | 65500 | 65600 | 65400 | 1420 |
| 290 | 20231219 | 134200 | 11368691000 | 65500 | 65400 | 65500 | 65400 | 1155 |
| 291 | 20231219 | 134100 | 11293043100 | 65500 | 65500 | 65500 | 65400 | 354 |
| 292 | 20231219 | 134000 | 11269859900 | 65400 | 65500 | 65500 | 65400 | 123 |
| 293 | 20231219 | 133900 | 11261805000 | 65400 | 65400 | 65500 | 65400 | 130 |
| 294 | 20231219 | 133800 | 11253298600 | 65500 | 65400 | 65500 | 65400 | 304 |
| 295 | 20231219 | 133700 | 11233391500 | 65400 | 65400 | 65500 | 65400 | 337 |
| 296 | 20231219 | 133600 | 11211332700 | 65400 | 65400 | 65500 | 65300 | 635 |
| 297 | 20231219 | 133500 | 11169773700 | 65400 | 65400 | 65500 | 65300 | 1198 |
| 298 | 20231219 | 133400 | 11091386800 | 65500 | 65400 | 65500 | 65300 | 436 |
| 299 | 20231219 | 133300 | 11062872100 | 65400 | 65500 | 65500 | 65400 | 190 |
| 300 | 20231219 | 133200 | 11050432900 | 65400 | 65400 | 65500 | 65400 | 165 |
| 301 | 20231219 | 133100 | 11039639400 | 65400 | 65400 | 65500 | 65400 | 289 |
| 302 | 20231219 | 133000 | 11020736000 | 65400 | 65500 | 65500 | 65300 | 1561 |
| 303 | 20231219 | 132900 | 10918651600 | 65400 | 65500 | 65500 | 65400 | 91 |
| 304 | 20231219 | 132800 | 10912697700 | 65500 | 65500 | 65500 | 65400 | 763 |
| 305 | 20231219 | 132700 | 10862760400 | 65400 | 65500 | 65500 | 65400 | 1003 |
| 306 | 20231219 | 132600 | 10797151900 | 65500 | 65400 | 65500 | 65400 | 126 |
| 307 | 20231219 | 132500 | 10788899100 | 65500 | 65400 | 65600 | 65400 | 353 |
| 308 | 20231219 | 132400 | 10765774500 | 65500 | 65600 | 65600 | 65500 | 556 |
| 309 | 20231219 | 132300 | 10729331800 | 65600 | 65600 | 65600 | 65500 | 156 |
| 310 | 20231219 | 132200 | 10719102400 | 65600 | 65500 | 65600 | 65500 | 367 |
| 311 | 20231219 | 132100 | 10695060000 | 65400 | 65500 | 65500 | 65400 | 2600 |
| 312 | 20231219 | 132000 | 10524775600 | 65400 | 65300 | 65400 | 65300 | 778 |
| 313 | 20231219 | 131900 | 10473896000 | 65300 | 65300 | 65400 | 65300 | 121 |
| 314 | 20231219 | 131800 | 10465984100 | 65300 | 65400 | 65400 | 65300 | 367 |
| 315 | 20231219 | 131700 | 10441986000 | 65400 | 65300 | 65400 | 65300 | 120 |
| 316 | 20231219 | 131600 | 10434145100 | 65400 | 65400 | 65400 | 65300 | 105 |
| 317 | 20231219 | 131500 | 10427278500 | 65300 | 65400 | 65400 | 65300 | 57 |
| 318 | 20231219 | 131400 | 10423551300 | 65300 | 65300 | 65400 | 65300 | 160 |
| 319 | 20231219 | 131300 | 10413090900 | 65300 | 65400 | 65400 | 65300 | 96 |
| 320 | 20231219 | 131200 | 10406816600 | 65400 | 65500 | 65500 | 65400 | 547 |
| 321 | 20231219 | 131100 | 10371041100 | 65400 | 65400 | 65400 | 65300 | 367 |
| 322 | 20231219 | 131000 | 10347040500 | 65400 | 65400 | 65400 | 65300 | 152 |
| 323 | 20231219 | 130900 | 10337100700 | 65400 | 65400 | 65400 | 65300 | 181 |
| 324 | 20231219 | 130800 | 10325263500 | 65400 | 65400 | 65400 | 65300 | 159 |
| 325 | 20231219 | 130700 | 10314876200 | 65400 | 65400 | 65400 | 65300 | 353 |
| 326 | 20231219 | 130600 | 10291793600 | 65400 | 65400 | 65400 | 65300 | 49 |
| 327 | 20231219 | 130500 | 10288592000 | 65300 | 65400 | 65400 | 65300 | 30 |
| 328 | 20231219 | 130400 | 10286630100 | 65400 | 65400 | 65400 | 65300 | 124 |
| 329 | 20231219 | 130300 | 10278520700 | 65400 | 65400 | 65400 | 65300 | 30 |
| 330 | 20231219 | 130200 | 10276559600 | 65300 | 65400 | 65400 | 65300 | 80 |
| 331 | 20231219 | 130100 | 10271327800 | 65400 | 65400 | 65400 | 65300 | 324 |
| 332 | 20231219 | 130000 | 10250138600 | 65300 | 65400 | 65400 | 65300 | 9 |
| 333 | 20231219 | 125900 | 10249550700 | 65300 | 65300 | 65400 | 65300 | 81 |
| 334 | 20231219 | 125800 | 10244259700 | 65400 | 65300 | 65400 | 65300 | 16 |
| 335 | 20231219 | 125700 | 10243214200 | 65300 | 65400 | 65400 | 65300 | 141 |
| 336 | 20231219 | 125600 | 10234001900 | 65400 | 65300 | 65400 | 65300 | 19 |
| 337 | 20231219 | 125500 | 10232760800 | 65400 | 65400 | 65400 | 65300 | 556 |
| 338 | 20231219 | 125400 | 10196453000 | 65300 | 65400 | 65400 | 65300 | 16 |
| 339 | 20231219 | 125300 | 10195406700 | 65300 | 65400 | 65400 | 65200 | 223 |
| 340 | 20231219 | 125200 | 10180845900 | 65400 | 65400 | 65400 | 65300 | 135 |
| 341 | 20231219 | 125100 | 10172019200 | 65200 | 65300 | 65400 | 65200 | 119 |
| 342 | 20231219 | 125000 | 10164250800 | 65300 | 65500 | 65500 | 65300 | 1106 |
| 343 | 20231219 | 124900 | 10091938800 | 65500 | 65200 | 65500 | 65200 | 2416 |
| 344 | 20231219 | 124800 | 9934049900 | 65300 | 65200 | 65300 | 65200 | 45 |
| 345 | 20231219 | 124700 | 9931113000 | 65200 | 65200 | 65200 | 65200 | 34 |
| 346 | 20231219 | 124600 | 9928896200 | 65200 | 65200 | 65300 | 65200 | 521 |
| 347 | 20231219 | 124500 | 9894920400 | 65300 | 65200 | 65300 | 65200 | 48 |
| 348 | 20231219 | 124400 | 9891788500 | 65200 | 65200 | 65300 | 65200 | 74 |
| 349 | 20231219 | 124300 | 9886958700 | 65200 | 65200 | 65300 | 65200 | 438 |
| 350 | 20231219 | 124200 | 9858395300 | 65300 | 65200 | 65300 | 65200 | 28 |
| 351 | 20231219 | 124100 | 9856567500 | 65200 | 65300 | 65300 | 65200 | 107 |
| 352 | 20231219 | 124000 | 9849583100 | 65300 | 65300 | 65300 | 65200 | 33 |
| 353 | 20231219 | 123900 | 9847430600 | 65300 | 65200 | 65300 | 65200 | 55 |
| 354 | 20231219 | 123800 | 9843840600 | 65300 | 65300 | 65300 | 65200 | 166 |
| 355 | 20231219 | 123700 | 9833008700 | 65200 | 65200 | 65300 | 65200 | 39 |
| 356 | 20231219 | 123600 | 9830464200 | 65200 | 65300 | 65300 | 65200 | 312 |
| 357 | 20231219 | 123500 | 9810104800 | 65300 | 65300 | 65400 | 65300 | 201 |
| 358 | 20231219 | 123400 | 9796979400 | 65400 | 65300 | 65400 | 65200 | 558 |
| 359 | 20231219 | 123300 | 9760541100 | 65200 | 65300 | 65300 | 65200 | 115 |
| 360 | 20231219 | 123200 | 9753036800 | 65300 | 65300 | 65300 | 65200 | 39 |
| 361 | 20231219 | 123100 | 9750492400 | 65200 | 65300 | 65300 | 65200 | 358 |
| 362 | 20231219 | 123000 | 9727149700 | 65200 | 65300 | 65400 | 65200 | 273 |
| 363 | 20231219 | 122900 | 9709324700 | 65300 | 65300 | 65400 | 65300 | 233 |
| 364 | 20231219 | 122800 | 9694107400 | 65300 | 65400 | 65400 | 65300 | 696 |
| 365 | 20231219 | 122700 | 9648656200 | 65400 | 65300 | 65400 | 65300 | 217 |
| 366 | 20231219 | 122600 | 9634482200 | 65300 | 65300 | 65400 | 65300 | 144 |
| 367 | 20231219 | 122500 | 9625076200 | 65300 | 65300 | 65400 | 65300 | 44 |
| 368 | 20231219 | 122400 | 9622202300 | 65300 | 65300 | 65400 | 65300 | 45 |
| 369 | 20231219 | 122300 | 9619262300 | 65300 | 65300 | 65400 | 65300 | 220 |
| 370 | 20231219 | 122200 | 9604896200 | 65200 | 65300 | 65400 | 65200 | 111 |
| 371 | 20231219 | 122100 | 9597648900 | 65300 | 65300 | 65300 | 65200 | 285 |
| 372 | 20231219 | 122000 | 9579043600 | 65400 | 65300 | 65400 | 65200 | 767 |
| 373 | 20231219 | 121900 | 9528958200 | 65300 | 65400 | 65400 | 65300 | 208 |
| 374 | 20231219 | 121800 | 9515375400 | 65300 | 65400 | 65400 | 65300 | 302 |
| 375 | 20231219 | 121700 | 9495625600 | 65300 | 65300 | 65400 | 65300 | 135 |
| 376 | 20231219 | 121600 | 9486801800 | 65400 | 65400 | 65500 | 65400 | 523 |
| 377 | 20231219 | 121500 | 9452596600 | 65400 | 65500 | 65500 | 65400 | 1763 |
| 378 | 20231219 | 121400 | 9337294800 | 65400 | 65500 | 65500 | 65400 | 69 |
| 379 | 20231219 | 121300 | 9332778600 | 65500 | 65500 | 65500 | 65400 | 291 |
| 380 | 20231219 | 121200 | 9313721400 | 65400 | 65400 | 65500 | 65400 | 74 |
| 381 | 20231219 | 121100 | 9308880300 | 65400 | 65500 | 65500 | 65400 | 64 |
| 382 | 20231219 | 121000 | 9304691100 | 65400 | 65500 | 65500 | 65400 | 105 |
| 383 | 20231219 | 120900 | 9297823200 | 65400 | 65500 | 65500 | 65400 | 44 |
| 384 | 20231219 | 120800 | 9294945000 | 65500 | 65600 | 65600 | 65500 | 8 |
| 385 | 20231219 | 120700 | 9294420500 | 65600 | 65500 | 65600 | 65400 | 181 |
| 386 | 20231219 | 120600 | 9282576000 | 65500 | 65400 | 65600 | 65400 | 47 |
| 387 | 20231219 | 120500 | 9279497400 | 65400 | 65500 | 65600 | 65400 | 208 |
| 388 | 20231219 | 120400 | 9265884700 | 65500 | 65400 | 65600 | 65400 | 142 |
| 389 | 20231219 | 120300 | 9256583300 | 65500 | 65600 | 65600 | 65400 | 690 |
| 390 | 20231219 | 120200 | 9211384100 | 65500 | 65500 | 65500 | 65500 | 22 |
| 391 | 20231219 | 120100 | 9209943100 | 65500 | 65500 | 65600 | 65500 | 63 |
| 392 | 20231219 | 120000 | 9205816500 | 65600 | 65500 | 65600 | 65500 | 271 |
| 393 | 20231219 | 115900 | 9188065400 | 65500 | 65600 | 65600 | 65500 | 23 |
| 394 | 20231219 | 115800 | 9186556700 | 65500 | 65500 | 65600 | 65500 | 63 |
| 395 | 20231219 | 115700 | 9182424700 | 65500 | 65600 | 65600 | 65500 | 661 |
| 396 | 20231219 | 115600 | 9139122800 | 65600 | 65500 | 65600 | 65500 | 75 |
| 397 | 20231219 | 115500 | 9134208800 | 65500 | 65500 | 65600 | 65500 | 73 |
| 398 | 20231219 | 115400 | 9129426900 | 65600 | 65600 | 65600 | 65500 | 62 |
| 399 | 20231219 | 115300 | 9125362900 | 65600 | 65700 | 65700 | 65600 | 1591 |
| 400 | 20231219 | 115200 | 9020876400 | 65600 | 65700 | 65700 | 65600 | 1604 |
| 401 | 20231219 | 115100 | 8915648600 | 65600 | 65600 | 65700 | 65600 | 436 |
| 402 | 20231219 | 115000 | 8887009400 | 65700 | 65700 | 65700 | 65600 | 326 |
| 403 | 20231219 | 114900 | 8865596100 | 65600 | 65700 | 65700 | 65600 | 1814 |
| 404 | 20231219 | 114800 | 8746581000 | 65700 | 65600 | 65700 | 65600 | 604 |
| 405 | 20231219 | 114700 | 8706938200 | 65600 | 65600 | 65700 | 65600 | 85 |
| 406 | 20231219 | 114600 | 8701358400 | 65600 | 65600 | 65700 | 65600 | 382 |
| 407 | 20231219 | 114500 | 8676270000 | 65600 | 65600 | 65700 | 65600 | 139 |
| 408 | 20231219 | 114400 | 8667149400 | 65600 | 65600 | 65700 | 65600 | 137 |
| 409 | 20231219 | 114300 | 8658151500 | 65700 | 65700 | 65700 | 65600 | 202 |
| 410 | 20231219 | 114200 | 8644894300 | 65600 | 65700 | 65700 | 65600 | 392 |
| 411 | 20231219 | 114100 | 8619149600 | 65700 | 65700 | 65700 | 65600 | 45 |
| 412 | 20231219 | 114000 | 8616193400 | 65600 | 65500 | 65700 | 65500 | 378 |
| 413 | 20231219 | 113900 | 8591397400 | 65500 | 65500 | 65700 | 65500 | 123 |
| 414 | 20231219 | 113800 | 8583331300 | 65500 | 65400 | 65700 | 65400 | 4662 |
| 415 | 20231219 | 113700 | 8277845800 | 65400 | 65500 | 65500 | 65400 | 102 |
| 416 | 20231219 | 113600 | 8271168600 | 65400 | 65500 | 65500 | 65400 | 8 |
| 417 | 20231219 | 113500 | 8270644700 | 65400 | 65400 | 65500 | 65400 | 211 |
| 418 | 20231219 | 113400 | 8256841600 | 65500 | 65500 | 65500 | 65300 | 241 |
| 419 | 20231219 | 113300 | 8241077500 | 65400 | 65400 | 65500 | 65300 | 427 |
| 420 | 20231219 | 113200 | 8213163500 | 65300 | 65400 | 65400 | 65300 | 51 |
| 421 | 20231219 | 113100 | 8209829300 | 65300 | 65400 | 65400 | 65300 | 26 |
| 422 | 20231219 | 113000 | 8208131000 | 65300 | 65400 | 65500 | 65300 | 1136 |
| 423 | 20231219 | 112900 | 8133837100 | 65400 | 65500 | 65500 | 65400 | 46 |
| 424 | 20231219 | 112800 | 8130827600 | 65300 | 65400 | 65400 | 65300 | 790 |
| 425 | 20231219 | 112700 | 8079219500 | 65300 | 65400 | 65500 | 65300 | 668 |
| 426 | 20231219 | 112600 | 8035532400 | 65400 | 65400 | 65500 | 65400 | 270 |
| 427 | 20231219 | 112500 | 8017873900 | 65400 | 65500 | 65500 | 65400 | 177 |
| 428 | 20231219 | 112400 | 8006282900 | 65500 | 65600 | 65600 | 65500 | 6202 |
| 429 | 20231219 | 112300 | 7599449600 | 65600 | 65500 | 65700 | 65500 | 1498 |
| 430 | 20231219 | 112200 | 7501174800 | 65500 | 65500 | 65600 | 65500 | 310 |
| 431 | 20231219 | 112100 | 7480869400 | 65600 | 65400 | 65600 | 65400 | 1073 |
| 432 | 20231219 | 112000 | 7410599200 | 65500 | 65500 | 65500 | 65500 | 468 |
| 433 | 20231219 | 111900 | 7379945200 | 65600 | 65600 | 65600 | 65500 | 83 |
| 434 | 20231219 | 111800 | 7374504100 | 65600 | 65500 | 65600 | 65500 | 198 |
| 435 | 20231219 | 111700 | 7361531200 | 65500 | 65500 | 65600 | 65500 | 584 |
| 436 | 20231219 | 111600 | 7323270200 | 65500 | 65600 | 65600 | 65400 | 1899 |
| 437 | 20231219 | 111500 | 7198757800 | 65600 | 65700 | 65700 | 65600 | 63 |
| 438 | 20231219 | 111400 | 7194620100 | 65600 | 65700 | 65700 | 65600 | 633 |
| 439 | 20231219 | 111300 | 7153037800 | 65600 | 65700 | 65700 | 65600 | 404 |
| 440 | 20231219 | 111200 | 7126497300 | 65800 | 65600 | 65800 | 65600 | 521 |
| 441 | 20231219 | 111100 | 7092265500 | 65700 | 65700 | 65700 | 65600 | 346 |
| 442 | 20231219 | 111000 | 7069535700 | 65600 | 65700 | 65800 | 65600 | 1097 |
| 443 | 20231219 | 110900 | 6997460000 | 65700 | 65600 | 65700 | 65600 | 186 |
| 444 | 20231219 | 110800 | 6985254000 | 65600 | 65600 | 65800 | 65500 | 3569 |
| 445 | 20231219 | 110700 | 6750924200 | 65500 | 65400 | 65600 | 65400 | 4193 |
| 446 | 20231219 | 110600 | 6476241500 | 65400 | 65400 | 65500 | 65300 | 3610 |
| 447 | 20231219 | 110500 | 6240137000 | 65300 | 65400 | 65400 | 65300 | 56 |
| 448 | 20231219 | 110400 | 6236476200 | 65300 | 65300 | 65400 | 65300 | 885 |
| 449 | 20231219 | 110300 | 6178633700 | 65300 | 65200 | 65400 | 65200 | 1892 |
| 450 | 20231219 | 110200 | 6055070700 | 65300 | 65200 | 65300 | 65200 | 75 |
| 451 | 20231219 | 110100 | 6050175200 | 65200 | 65300 | 65300 | 65200 | 234 |
| 452 | 20231219 | 110000 | 6034899000 | 65200 | 65300 | 65300 | 65200 | 244 |
| 453 | 20231219 | 105900 | 6018965900 | 65300 | 65300 | 65400 | 65300 | 335 |
| 454 | 20231219 | 105800 | 5997085100 | 65200 | 65300 | 65400 | 65200 | 473 |
| 455 | 20231219 | 105700 | 5966198200 | 65300 | 65200 | 65300 | 65200 | 1408 |
| 456 | 20231219 | 105600 | 5874259700 | 65200 | 65200 | 65300 | 65200 | 148 |
| 457 | 20231219 | 105500 | 5864599200 | 65200 | 65200 | 65200 | 65100 | 1781 |
| 458 | 20231219 | 105400 | 5748481200 | 65200 | 65200 | 65200 | 65100 | 614 |
| 459 | 20231219 | 105300 | 5708454800 | 65100 | 65200 | 65200 | 65100 | 116 |
| 460 | 20231219 | 105200 | 5700899200 | 65100 | 65200 | 65200 | 65100 | 61 |
| 461 | 20231219 | 105100 | 5696926700 | 65200 | 65200 | 65200 | 65100 | 445 |
| 462 | 20231219 | 105000 | 5667926800 | 65100 | 65100 | 65200 | 65100 | 63 |
| 463 | 20231219 | 104900 | 5663823100 | 65100 | 65200 | 65200 | 65100 | 47 |
| 464 | 20231219 | 104800 | 5660763300 | 65100 | 65200 | 65200 | 65100 | 73 |
| 465 | 20231219 | 104700 | 5656009600 | 65100 | 65100 | 65200 | 65100 | 103 |
| 466 | 20231219 | 104600 | 5649303000 | 65100 | 65200 | 65200 | 65100 | 37 |
| 467 | 20231219 | 104500 | 5646894000 | 65200 | 65100 | 65200 | 65000 | 842 |
| 468 | 20231219 | 104400 | 5592082000 | 65000 | 65000 | 65100 | 65000 | 59 |
| 469 | 20231219 | 104300 | 5588243000 | 65100 | 65100 | 65100 | 65000 | 111 |
| 470 | 20231219 | 104200 | 5581026900 | 65000 | 65100 | 65100 | 65000 | 18 |
| 471 | 20231219 | 104100 | 5579855300 | 65100 | 65000 | 65100 | 65000 | 95 |
| 472 | 20231219 | 104000 | 5573679700 | 65000 | 65000 | 65100 | 65000 | 45 |
| 473 | 20231219 | 103900 | 5570752000 | 65000 | 65000 | 65100 | 65000 | 46 |
| 474 | 20231219 | 103800 | 5567760000 | 65000 | 65000 | 65100 | 65000 | 228 |
| 475 | 20231219 | 103700 | 5552939500 | 65000 | 65000 | 65100 | 65000 | 82 |
| 476 | 20231219 | 103600 | 5547609200 | 65100 | 65100 | 65100 | 65000 | 38 |
| 477 | 20231219 | 103500 | 5545137200 | 65100 | 65000 | 65100 | 65000 | 7 |
| 478 | 20231219 | 103400 | 5544681900 | 65000 | 65000 | 65100 | 65000 | 136 |
| 479 | 20231219 | 103300 | 5535841500 | 65100 | 65100 | 65100 | 65000 | 138 |
| 480 | 20231219 | 103200 | 5526869600 | 65000 | 65000 | 65100 | 65000 | 106 |
| 481 | 20231219 | 103100 | 5519979000 | 65000 | 65000 | 65100 | 65000 | 86 |
| 482 | 20231219 | 103000 | 5514386600 | 65000 | 65100 | 65100 | 65000 | 46 |
| 483 | 20231219 | 102900 | 5511395700 | 65100 | 65100 | 65100 | 64900 | 3108 |
| 484 | 20231219 | 102800 | 5309533500 | 65100 | 65200 | 65200 | 65100 | 956 |
| 485 | 20231219 | 102700 | 5247294700 | 65200 | 65100 | 65200 | 65100 | 76 |
| 486 | 20231219 | 102600 | 5242344900 | 65200 | 65100 | 65200 | 65100 | 244 |
| 487 | 20231219 | 102500 | 5226455200 | 65100 | 65100 | 65100 | 65100 | 1 |
| 488 | 20231219 | 102400 | 5226390100 | 65200 | 65200 | 65200 | 65100 | 60 |
| 489 | 20231219 | 102300 | 5222482100 | 65200 | 65200 | 65200 | 65100 | 194 |
| 490 | 20231219 | 102200 | 5209838500 | 65200 | 65200 | 65300 | 65200 | 227 |
| 491 | 20231219 | 102100 | 5195037500 | 65200 | 65200 | 65300 | 65100 | 1832 |
| 492 | 20231219 | 102000 | 5075619500 | 65100 | 65100 | 65200 | 65100 | 869 |
| 493 | 20231219 | 101900 | 5018995100 | 65100 | 65100 | 65100 | 65100 | 30 |
| 494 | 20231219 | 101800 | 5017042100 | 65100 | 64900 | 65100 | 64900 | 1827 |
| 495 | 20231219 | 101700 | 4898178800 | 64900 | 65000 | 65000 | 64900 | 1045 |
| 496 | 20231219 | 101600 | 4830356600 | 65000 | 65000 | 65000 | 65000 | 672 |
| 497 | 20231219 | 101500 | 4786676600 | 64900 | 64900 | 65000 | 64800 | 216 |
| 498 | 20231219 | 101400 | 4772659800 | 64900 | 64900 | 65000 | 64800 | 1895 |
| 499 | 20231219 | 101300 | 4649617900 | 64900 | 64900 | 65000 | 64900 | 127 |
| 500 | 20231219 | 101200 | 4641372800 | 64900 | 65000 | 65000 | 64900 | 273 |
| 501 | 20231219 | 101100 | 4623643700 | 65000 | 65100 | 65100 | 65000 | 152 |
| 502 | 20231219 | 101000 | 4613763400 | 65000 | 65000 | 65100 | 64900 | 311 |
| 503 | 20231219 | 100900 | 4593559100 | 65000 | 65000 | 65000 | 64900 | 183 |
| 504 | 20231219 | 100800 | 4581677000 | 65000 | 65000 | 65000 | 65000 | 453 |
| 505 | 20231219 | 100700 | 4552232000 | 65000 | 65000 | 65000 | 64900 | 1362 |
| 506 | 20231219 | 100600 | 4463703200 | 65000 | 65100 | 65100 | 65000 | 92 |
| 507 | 20231219 | 100500 | 4457715200 | 65100 | 65100 | 65100 | 65000 | 65 |
| 508 | 20231219 | 100400 | 4453484300 | 65000 | 65000 | 65100 | 65000 | 58 |
| 509 | 20231219 | 100300 | 4449711800 | 65000 | 65100 | 65100 | 65000 | 311 |
| 510 | 20231219 | 100200 | 4429467600 | 65100 | 65000 | 65100 | 65000 | 216 |
| 511 | 20231219 | 100100 | 4415419700 | 65000 | 65000 | 65100 | 65000 | 983 |
| 512 | 20231219 | 100000 | 4351505500 | 65000 | 65100 | 65100 | 65000 | 310 |
| 513 | 20231219 | 095900 | 4331331300 | 65000 | 65100 | 65100 | 65000 | 71 |
| 514 | 20231219 | 095800 | 4326715700 | 65100 | 65000 | 65100 | 65000 | 66 |
| 515 | 20231219 | 095700 | 4322424200 | 65000 | 65000 | 65000 | 65000 | 149 |
| 516 | 20231219 | 095600 | 4312739200 | 65000 | 65000 | 65000 | 64900 | 740 |
| 517 | 20231219 | 095500 | 4264677600 | 65000 | 65000 | 65000 | 65000 | 601 |
| 518 | 20231219 | 095400 | 4225612600 | 65000 | 65000 | 65000 | 64900 | 349 |
| 519 | 20231219 | 095300 | 4202928700 | 65000 | 65000 | 65100 | 65000 | 1553 |
| 520 | 20231219 | 095200 | 4101975500 | 65000 | 65100 | 65100 | 65000 | 1776 |
| 521 | 20231219 | 095100 | 3986529000 | 65000 | 65100 | 65200 | 65000 | 539 |
| 522 | 20231219 | 095000 | 3951446900 | 65200 | 65000 | 65200 | 65000 | 1063 |
| 523 | 20231219 | 094900 | 3882241200 | 65000 | 65100 | 65100 | 65000 | 524 |
| 524 | 20231219 | 094800 | 3848168300 | 65100 | 65100 | 65100 | 65000 | 137 |
| 525 | 20231219 | 094700 | 3839253400 | 65100 | 65100 | 65100 | 65000 | 1086 |
| 526 | 20231219 | 094600 | 3768555000 | 65200 | 65100 | 65200 | 65100 | 18 |
| 527 | 20231219 | 094500 | 3767383000 | 65100 | 65200 | 65200 | 65100 | 55 |
| 528 | 20231219 | 094400 | 3763801500 | 65200 | 65200 | 65300 | 65100 | 881 |
| 529 | 20231219 | 094300 | 3706358100 | 65200 | 65100 | 65200 | 65000 | 1753 |
| 530 | 20231219 | 094200 | 3592206200 | 65100 | 65100 | 65100 | 65000 | 159 |
| 531 | 20231219 | 094100 | 3581860300 | 65100 | 65100 | 65200 | 65100 | 777 |
| 532 | 20231219 | 094000 | 3531277100 | 65200 | 65200 | 65200 | 65200 | 381 |
| 533 | 20231219 | 093900 | 3506435900 | 65200 | 65200 | 65300 | 65100 | 947 |
| 534 | 20231219 | 093800 | 3444689800 | 65200 | 65300 | 65300 | 65200 | 193 |
| 535 | 20231219 | 093700 | 3432103900 | 65200 | 65300 | 65300 | 65200 | 85 |
| 536 | 20231219 | 093600 | 3426560900 | 65200 | 65200 | 65300 | 65200 | 251 |
| 537 | 20231219 | 093500 | 3410194700 | 65200 | 65300 | 65300 | 65200 | 363 |
| 538 | 20231219 | 093400 | 3386499600 | 65300 | 65200 | 65300 | 65200 | 77 |
| 539 | 20231219 | 093300 | 3381477900 | 65200 | 65300 | 65300 | 65200 | 157 |
| 540 | 20231219 | 093200 | 3371237400 | 65300 | 65200 | 65300 | 65200 | 977 |
| 541 | 20231219 | 093100 | 3307525900 | 65100 | 65200 | 65200 | 65100 | 140 |
| 542 | 20231219 | 093000 | 3298403800 | 65200 | 65100 | 65200 | 65000 | 280 |
| 543 | 20231219 | 092900 | 3280172900 | 65000 | 65100 | 65100 | 65000 | 309 |
| 544 | 20231219 | 092800 | 3260069400 | 65100 | 65200 | 65200 | 65000 | 543 |
| 545 | 20231219 | 092700 | 3224721500 | 65200 | 65200 | 65200 | 65100 | 1230 |
| 546 | 20231219 | 092600 | 3144569300 | 65200 | 65100 | 65200 | 65100 | 77 |
| 547 | 20231219 | 092500 | 3139555500 | 65100 | 65200 | 65200 | 65100 | 183 |
| 548 | 20231219 | 092400 | 3127635600 | 65200 | 65200 | 65200 | 65100 | 858 |
| 549 | 20231219 | 092300 | 3071779000 | 65100 | 65100 | 65200 | 65100 | 719 |
| 550 | 20231219 | 092200 | 3024970500 | 65100 | 65100 | 65100 | 64900 | 380 |
| 551 | 20231219 | 092100 | 3000274000 | 64900 | 65200 | 65200 | 64800 | 1791 |
| 552 | 20231219 | 092000 | 2883915800 | 65200 | 65000 | 65200 | 64900 | 1714 |
| 553 | 20231219 | 091900 | 2772512600 | 65000 | 64900 | 65000 | 64900 | 213 |
| 554 | 20231219 | 091800 | 2758673200 | 64900 | 65000 | 65000 | 64900 | 312 |
| 555 | 20231219 | 091700 | 2738413200 | 65000 | 65100 | 65100 | 64900 | 2034 |
| 556 | 20231219 | 091600 | 2606137500 | 65100 | 65100 | 65200 | 65100 | 363 |
| 557 | 20231219 | 091500 | 2582487200 | 65100 | 65300 | 65300 | 65100 | 1435 |
| 558 | 20231219 | 091400 | 2488908300 | 65300 | 65300 | 65400 | 65200 | 449 |
| 559 | 20231219 | 091300 | 2459588100 | 65300 | 65300 | 65400 | 65100 | 2485 |
| 560 | 20231219 | 091200 | 2297221100 | 65100 | 65400 | 65500 | 65100 | 2977 |
| 561 | 20231219 | 091100 | 2102703900 | 65400 | 65400 | 65500 | 65300 | 2733 |
| 562 | 20231219 | 091000 | 1923778700 | 65300 | 65300 | 65400 | 65300 | 1305 |
| 563 | 20231219 | 090900 | 1838452300 | 65300 | 65500 | 65500 | 65300 | 1671 |
| 564 | 20231219 | 090800 | 1729175800 | 65400 | 65200 | 65500 | 65200 | 2288 |
| 565 | 20231219 | 090700 | 1579687800 | 65200 | 65300 | 65400 | 65100 | 2426 |
| 566 | 20231219 | 090600 | 1421416000 | 65300 | 65000 | 65300 | 65000 | 4362 |
| 567 | 20231219 | 090500 | 1137173400 | 64900 | 64900 | 64900 | 64800 | 1612 |
| 568 | 20231219 | 090400 | 1032613500 | 64800 | 64800 | 64900 | 64800 | 747 |
| 569 | 20231219 | 090300 | 984151300 | 64800 | 64800 | 64900 | 64700 | 1473 |
| 570 | 20231219 | 090200 | 888698200 | 64900 | 64800 | 65000 | 64700 | 2998 |
| 571 | 20231219 | 090100 | 694179000 | 64600 | 64500 | 64800 | 64400 | 7404 |
| 572 | 20231219 | 090000 | 216185900 | 64600 | 64400 | 64600 | 64400 | 2685 |