31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 3 | 20231220 | 182900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20231220 | 182800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20231220 | 182700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20231220 | 182600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20231220 | 182500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20231220 | 182400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20231220 | 182300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20231220 | 182200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20231220 | 182100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20231220 | 182000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20231220 | 181900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20231220 | 181800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20231220 | 181700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20231220 | 181600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20231220 | 181500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20231220 | 181400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20231220 | 181300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20231220 | 181200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20231220 | 181100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20231220 | 181000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20231220 | 180900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20231220 | 180800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20231220 | 180700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20231220 | 180600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20231220 | 180500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20231220 | 180400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20231220 | 180300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20231220 | 180200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20231220 | 180100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20231220 | 180000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 33 | 20231220 | 175900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20231220 | 175800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20231220 | 175700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20231220 | 175600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20231220 | 175500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20231220 | 175400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20231220 | 175300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20231220 | 175200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20231220 | 175100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20231220 | 175000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20231220 | 174900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20231220 | 174800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20231220 | 174700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20231220 | 174600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20231220 | 174500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20231220 | 174400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20231220 | 174300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20231220 | 174200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20231220 | 174100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20231220 | 174000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20231220 | 173900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20231220 | 173800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20231220 | 173700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20231220 | 173600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20231220 | 173500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20231220 | 173400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20231220 | 173300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20231220 | 173200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20231220 | 173100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20231220 | 173000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 63 | 20231220 | 172900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20231220 | 172800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20231220 | 172700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20231220 | 172600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20231220 | 172500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20231220 | 172400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20231220 | 172300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20231220 | 172200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20231220 | 172100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20231220 | 172000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20231220 | 171900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20231220 | 171800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20231220 | 171700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20231220 | 171600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20231220 | 171500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20231220 | 171400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20231220 | 171300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20231220 | 171200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20231220 | 171100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20231220 | 171000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20231220 | 170900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20231220 | 170800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20231220 | 170700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20231220 | 170600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20231220 | 170500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20231220 | 170400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20231220 | 170300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20231220 | 170200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20231220 | 170100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20231220 | 170000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 93 | 20231220 | 165900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20231220 | 165800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20231220 | 165700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20231220 | 165600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20231220 | 165500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20231220 | 165400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20231220 | 165300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20231220 | 165200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20231220 | 165100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20231220 | 165000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20231220 | 164900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20231220 | 164800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20231220 | 164700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20231220 | 164600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20231220 | 164500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20231220 | 164400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20231220 | 164300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20231220 | 164200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20231220 | 164100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20231220 | 164000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20231220 | 163900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20231220 | 163800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20231220 | 163700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20231220 | 163600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20231220 | 163500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20231220 | 163400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20231220 | 163300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20231220 | 163200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20231220 | 163100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20231220 | 163000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 123 | 20231220 | 162900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20231220 | 162800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20231220 | 162700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20231220 | 162600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20231220 | 162500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20231220 | 162400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20231220 | 162300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20231220 | 162200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20231220 | 162100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20231220 | 162000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20231220 | 161900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20231220 | 161800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20231220 | 161700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20231220 | 161600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20231220 | 161500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20231220 | 161400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20231220 | 161300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20231220 | 161200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20231220 | 161100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20231220 | 161000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20231220 | 160900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20231220 | 160800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20231220 | 160700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20231220 | 160600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20231220 | 160500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20231220 | 160400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20231220 | 160300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20231220 | 160200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20231220 | 160100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20231220 | 160000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 11821 |
| 153 | 20231220 | 155900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20231220 | 155800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20231220 | 155700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20231220 | 155600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20231220 | 155500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20231220 | 155400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20231220 | 155300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20231220 | 155200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20231220 | 155100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20231220 | 155000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20231220 | 154900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20231220 | 154800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20231220 | 154700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20231220 | 154600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20231220 | 154500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20231220 | 154400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20231220 | 154300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20231220 | 154200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20231220 | 154100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20231220 | 154000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20231220 | 153900 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20231220 | 153800 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20231220 | 153700 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20231220 | 153600 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20231220 | 153500 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20231220 | 153400 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20231220 | 153300 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20231220 | 153200 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20231220 | 153100 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20231220 | 153000 | 19920208200 | 65600 | 65600 | 65600 | 65600 | 23642 |
| 183 | 20231220 | 152900 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20231220 | 152800 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20231220 | 152700 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20231220 | 152600 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20231220 | 152500 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20231220 | 152400 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20231220 | 152300 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20231220 | 152200 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20231220 | 152100 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20231220 | 152000 | 19144750600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20231220 | 151900 | 19144750600 | 65700 | 65700 | 65800 | 65700 | 863 |
| 194 | 20231220 | 151800 | 19088016800 | 65800 | 65500 | 65800 | 65500 | 4046 |
| 195 | 20231220 | 151700 | 18822644700 | 65600 | 65600 | 65600 | 65500 | 1630 |
| 196 | 20231220 | 151600 | 18715805100 | 65500 | 65600 | 65600 | 65500 | 1305 |
| 197 | 20231220 | 151500 | 18630302000 | 65500 | 65600 | 65600 | 65500 | 671 |
| 198 | 20231220 | 151400 | 18586340500 | 65500 | 65600 | 65600 | 65500 | 1585 |
| 199 | 20231220 | 151300 | 18482492400 | 65500 | 65600 | 65700 | 65500 | 1625 |
| 200 | 20231220 | 151200 | 18375892400 | 65600 | 65600 | 65700 | 65600 | 107 |
| 201 | 20231220 | 151100 | 18368867400 | 65700 | 65500 | 65700 | 65500 | 3421 |
| 202 | 20231220 | 151000 | 18144484000 | 65500 | 65500 | 65600 | 65500 | 1865 |
| 203 | 20231220 | 150900 | 18022190300 | 65500 | 65600 | 65600 | 65500 | 415 |
| 204 | 20231220 | 150800 | 17994971700 | 65600 | 65500 | 65600 | 65500 | 1748 |
| 205 | 20231220 | 150700 | 17880360200 | 65600 | 65600 | 65600 | 65500 | 2615 |
| 206 | 20231220 | 150600 | 17708876800 | 65500 | 65600 | 65700 | 65500 | 4970 |
| 207 | 20231220 | 150500 | 17382843800 | 65600 | 65600 | 65700 | 65600 | 138 |
| 208 | 20231220 | 150400 | 17373790500 | 65600 | 65600 | 65700 | 65600 | 676 |
| 209 | 20231220 | 150300 | 17329438300 | 65600 | 65700 | 65700 | 65600 | 417 |
| 210 | 20231220 | 150200 | 17302075000 | 65700 | 65700 | 65700 | 65600 | 866 |
| 211 | 20231220 | 150100 | 17245242000 | 65700 | 65600 | 65700 | 65600 | 766 |
| 212 | 20231220 | 150000 | 17194948700 | 65700 | 65700 | 65800 | 65600 | 3911 |
| 213 | 20231220 | 145900 | 16938030200 | 65700 | 65800 | 65800 | 65700 | 289 |
| 214 | 20231220 | 145800 | 16919027100 | 65700 | 65700 | 65800 | 65700 | 773 |
| 215 | 20231220 | 145700 | 16868174400 | 65800 | 65800 | 65800 | 65700 | 166 |
| 216 | 20231220 | 145600 | 16857263900 | 65700 | 65800 | 65800 | 65700 | 720 |
| 217 | 20231220 | 145500 | 16809954500 | 65700 | 65800 | 65800 | 65700 | 341 |
| 218 | 20231220 | 145400 | 16787530200 | 65800 | 65700 | 65800 | 65700 | 413 |
| 219 | 20231220 | 145300 | 16760360500 | 65700 | 65700 | 65800 | 65700 | 250 |
| 220 | 20231220 | 145200 | 16743922000 | 65700 | 65800 | 65800 | 65700 | 447 |
| 221 | 20231220 | 145100 | 16714530500 | 65800 | 65700 | 65800 | 65700 | 407 |
| 222 | 20231220 | 145000 | 16687754900 | 65700 | 65700 | 65800 | 65700 | 596 |
| 223 | 20231220 | 144900 | 16648561200 | 65800 | 65800 | 65800 | 65700 | 281 |
| 224 | 20231220 | 144800 | 16630094100 | 65800 | 65800 | 65800 | 65700 | 161 |
| 225 | 20231220 | 144700 | 16619509600 | 65800 | 65600 | 65800 | 65600 | 2104 |
| 226 | 20231220 | 144600 | 16481274800 | 65600 | 65700 | 65700 | 65600 | 284 |
| 227 | 20231220 | 144500 | 16462640300 | 65600 | 65700 | 65700 | 65600 | 438 |
| 228 | 20231220 | 144400 | 16433904500 | 65700 | 65700 | 65700 | 65600 | 263 |
| 229 | 20231220 | 144300 | 16416644500 | 65700 | 65700 | 65700 | 65600 | 155 |
| 230 | 20231220 | 144200 | 16406474100 | 65600 | 65700 | 65700 | 65600 | 135 |
| 231 | 20231220 | 144100 | 16397606400 | 65700 | 65700 | 65700 | 65600 | 316 |
| 232 | 20231220 | 144000 | 16376868000 | 65600 | 65600 | 65700 | 65600 | 118 |
| 233 | 20231220 | 143900 | 16369125800 | 65600 | 65600 | 65700 | 65500 | 2206 |
| 234 | 20231220 | 143800 | 16224419400 | 65600 | 65500 | 65600 | 65500 | 476 |
| 235 | 20231220 | 143700 | 16193223700 | 65600 | 65500 | 65600 | 65500 | 1226 |
| 236 | 20231220 | 143600 | 16112917600 | 65600 | 65600 | 65600 | 65500 | 3303 |
| 237 | 20231220 | 143500 | 15896273200 | 65600 | 65700 | 65700 | 65600 | 513 |
| 238 | 20231220 | 143400 | 15862616800 | 65700 | 65700 | 65700 | 65600 | 515 |
| 239 | 20231220 | 143300 | 15828827800 | 65600 | 65600 | 65700 | 65600 | 359 |
| 240 | 20231220 | 143200 | 15805265300 | 65600 | 65600 | 65700 | 65600 | 510 |
| 241 | 20231220 | 143100 | 15771807500 | 65600 | 65700 | 65800 | 65600 | 1276 |
| 242 | 20231220 | 143000 | 15687994600 | 65700 | 65800 | 65800 | 65700 | 308 |
| 243 | 20231220 | 142900 | 15667753600 | 65800 | 65700 | 65800 | 65700 | 672 |
| 244 | 20231220 | 142800 | 15623599000 | 65700 | 65700 | 65800 | 65700 | 433 |
| 245 | 20231220 | 142700 | 15595144500 | 65700 | 65800 | 65800 | 65700 | 346 |
| 246 | 20231220 | 142600 | 15572405900 | 65700 | 65700 | 65800 | 65700 | 265 |
| 247 | 20231220 | 142500 | 15554994900 | 65800 | 65700 | 65800 | 65700 | 300 |
| 248 | 20231220 | 142400 | 15535275700 | 65700 | 65700 | 65800 | 65700 | 518 |
| 249 | 20231220 | 142300 | 15501239300 | 65800 | 65800 | 65800 | 65700 | 206 |
| 250 | 20231220 | 142200 | 15487698000 | 65700 | 65800 | 65800 | 65700 | 336 |
| 251 | 20231220 | 142100 | 15465616900 | 65800 | 65700 | 65800 | 65700 | 327 |
| 252 | 20231220 | 142000 | 15444116800 | 65700 | 65700 | 65800 | 65700 | 389 |
| 253 | 20231220 | 141900 | 15418542000 | 65700 | 65800 | 65800 | 65700 | 262 |
| 254 | 20231220 | 141800 | 15401317600 | 65800 | 65800 | 65800 | 65700 | 141 |
| 255 | 20231220 | 141700 | 15392041800 | 65800 | 65800 | 65800 | 65700 | 176 |
| 256 | 20231220 | 141600 | 15380468000 | 65800 | 65800 | 65800 | 65700 | 357 |
| 257 | 20231220 | 141500 | 15356979100 | 65700 | 65800 | 65800 | 65700 | 236 |
| 258 | 20231220 | 141400 | 15341463000 | 65700 | 65800 | 65800 | 65700 | 371 |
| 259 | 20231220 | 141300 | 15317053500 | 65700 | 65700 | 65900 | 65700 | 4012 |
| 260 | 20231220 | 141200 | 15053072900 | 65800 | 65700 | 65800 | 65700 | 612 |
| 261 | 20231220 | 141100 | 15012855500 | 65700 | 65700 | 65800 | 65700 | 212 |
| 262 | 20231220 | 141000 | 14998915000 | 65700 | 65700 | 65800 | 65700 | 182 |
| 263 | 20231220 | 140900 | 14986955400 | 65700 | 65700 | 65800 | 65700 | 79 |
| 264 | 20231220 | 140800 | 14981758100 | 65700 | 65800 | 65800 | 65700 | 464 |
| 265 | 20231220 | 140700 | 14951270300 | 65800 | 65600 | 65800 | 65600 | 1899 |
| 266 | 20231220 | 140600 | 14826380500 | 65700 | 65600 | 65700 | 65600 | 910 |
| 267 | 20231220 | 140500 | 14766633000 | 65600 | 65800 | 65800 | 65600 | 530 |
| 268 | 20231220 | 140400 | 14731848200 | 65600 | 65700 | 65800 | 65600 | 839 |
| 269 | 20231220 | 140300 | 14676725000 | 65700 | 65700 | 65800 | 65600 | 798 |
| 270 | 20231220 | 140200 | 14624301400 | 65700 | 65700 | 65800 | 65700 | 655 |
| 271 | 20231220 | 140100 | 14581256900 | 65700 | 65700 | 65800 | 65700 | 478 |
| 272 | 20231220 | 140000 | 14549846200 | 65700 | 65700 | 65800 | 65700 | 450 |
| 273 | 20231220 | 135900 | 14520273500 | 65700 | 65700 | 65700 | 65600 | 925 |
| 274 | 20231220 | 135800 | 14459528000 | 65700 | 65700 | 65700 | 65600 | 1033 |
| 275 | 20231220 | 135700 | 14391689300 | 65700 | 65600 | 65700 | 65600 | 719 |
| 276 | 20231220 | 135600 | 14344493700 | 65700 | 65800 | 65800 | 65600 | 2307 |
| 277 | 20231220 | 135500 | 14192948800 | 65800 | 65800 | 65800 | 65700 | 2060 |
| 278 | 20231220 | 135400 | 14057427500 | 65800 | 65900 | 65900 | 65800 | 1093 |
| 279 | 20231220 | 135300 | 13985454100 | 65900 | 65900 | 66000 | 65800 | 1445 |
| 280 | 20231220 | 135200 | 13890240100 | 66000 | 66000 | 66000 | 65900 | 280 |
| 281 | 20231220 | 135100 | 13871782100 | 66000 | 66000 | 66000 | 65900 | 853 |
| 282 | 20231220 | 135000 | 13815565300 | 66000 | 66100 | 66100 | 66000 | 2249 |
| 283 | 20231220 | 134900 | 13667124700 | 66000 | 66100 | 66100 | 66000 | 484 |
| 284 | 20231220 | 134800 | 13635172400 | 66100 | 66100 | 66100 | 66000 | 396 |
| 285 | 20231220 | 134700 | 13609033100 | 66000 | 66000 | 66100 | 66000 | 320 |
| 286 | 20231220 | 134600 | 13587892900 | 66100 | 66100 | 66100 | 66000 | 151 |
| 287 | 20231220 | 134500 | 13577917300 | 66100 | 66200 | 66200 | 66000 | 438 |
| 288 | 20231220 | 134400 | 13548981600 | 66100 | 66100 | 66200 | 66000 | 935 |
| 289 | 20231220 | 134300 | 13487168300 | 66100 | 66200 | 66200 | 66100 | 684 |
| 290 | 20231220 | 134200 | 13441950400 | 66100 | 66000 | 66200 | 66000 | 1320 |
| 291 | 20231220 | 134100 | 13354732700 | 66100 | 66100 | 66100 | 66000 | 495 |
| 292 | 20231220 | 134000 | 13322016800 | 66000 | 66100 | 66100 | 66000 | 1414 |
| 293 | 20231220 | 133900 | 13228564000 | 66100 | 66000 | 66100 | 66000 | 139 |
| 294 | 20231220 | 133800 | 13219382500 | 66000 | 66100 | 66100 | 66000 | 121 |
| 295 | 20231220 | 133700 | 13211389700 | 66100 | 66100 | 66100 | 66000 | 341 |
| 296 | 20231220 | 133600 | 13188866500 | 66100 | 66100 | 66100 | 66000 | 2284 |
| 297 | 20231220 | 133500 | 13037903400 | 66100 | 66000 | 66100 | 66000 | 302 |
| 298 | 20231220 | 133400 | 13017949800 | 66000 | 66000 | 66100 | 66000 | 495 |
| 299 | 20231220 | 133300 | 12985248100 | 66100 | 66000 | 66100 | 66000 | 271 |
| 300 | 20231220 | 133200 | 12967341300 | 66100 | 66100 | 66100 | 66000 | 1052 |
| 301 | 20231220 | 133100 | 12897868300 | 66000 | 66000 | 66100 | 66000 | 681 |
| 302 | 20231220 | 133000 | 12852876600 | 66000 | 66000 | 66100 | 66000 | 110 |
| 303 | 20231220 | 132900 | 12845610700 | 66100 | 66000 | 66100 | 66000 | 279 |
| 304 | 20231220 | 132800 | 12827185000 | 66000 | 66100 | 66100 | 66000 | 596 |
| 305 | 20231220 | 132700 | 12787797000 | 66000 | 66100 | 66100 | 66000 | 2041 |
| 306 | 20231220 | 132600 | 12652896900 | 66200 | 66200 | 66200 | 66100 | 303 |
| 307 | 20231220 | 132500 | 12632852800 | 66100 | 66200 | 66200 | 66100 | 238 |
| 308 | 20231220 | 132400 | 12617109800 | 66200 | 66200 | 66200 | 66100 | 84 |
| 309 | 20231220 | 132300 | 12611553600 | 66100 | 66200 | 66200 | 66100 | 103 |
| 310 | 20231220 | 132200 | 12604739100 | 66200 | 66200 | 66200 | 66100 | 84 |
| 311 | 20231220 | 132100 | 12599178500 | 66200 | 66200 | 66200 | 66100 | 321 |
| 312 | 20231220 | 132000 | 12577928600 | 66200 | 66200 | 66200 | 66200 | 262 |
| 313 | 20231220 | 131900 | 12560584200 | 66200 | 66200 | 66200 | 66100 | 887 |
| 314 | 20231220 | 131800 | 12501865600 | 66200 | 66200 | 66200 | 66100 | 397 |
| 315 | 20231220 | 131700 | 12475586800 | 66200 | 66200 | 66200 | 66100 | 1915 |
| 316 | 20231220 | 131600 | 12348814700 | 66100 | 66100 | 66200 | 66100 | 198 |
| 317 | 20231220 | 131500 | 12335722200 | 66200 | 66200 | 66200 | 66100 | 206 |
| 318 | 20231220 | 131400 | 12322086600 | 66200 | 66100 | 66200 | 66100 | 528 |
| 319 | 20231220 | 131300 | 12287133200 | 66100 | 66200 | 66200 | 66100 | 796 |
| 320 | 20231220 | 131200 | 12234438900 | 66200 | 66200 | 66300 | 66100 | 4327 |
| 321 | 20231220 | 131100 | 11948008800 | 66200 | 66100 | 66200 | 66100 | 266 |
| 322 | 20231220 | 131000 | 11930413300 | 66200 | 66100 | 66200 | 66100 | 493 |
| 323 | 20231220 | 130900 | 11897822000 | 66100 | 66200 | 66200 | 66100 | 177 |
| 324 | 20231220 | 130800 | 11886116500 | 66200 | 66200 | 66200 | 66100 | 201 |
| 325 | 20231220 | 130700 | 11872813800 | 66200 | 66200 | 66200 | 66100 | 124 |
| 326 | 20231220 | 130600 | 11864611700 | 66200 | 66200 | 66200 | 66100 | 129 |
| 327 | 20231220 | 130500 | 11856079600 | 66100 | 66200 | 66300 | 66100 | 619 |
| 328 | 20231220 | 130400 | 11815094100 | 66300 | 66100 | 66300 | 66100 | 3283 |
| 329 | 20231220 | 130300 | 11597754400 | 66100 | 66100 | 66200 | 66100 | 132 |
| 330 | 20231220 | 130200 | 11589019600 | 66200 | 66200 | 66200 | 66100 | 89 |
| 331 | 20231220 | 130100 | 11583128100 | 66200 | 66100 | 66200 | 66100 | 51 |
| 332 | 20231220 | 130000 | 11579752100 | 66100 | 66200 | 66200 | 66100 | 96 |
| 333 | 20231220 | 125900 | 11573398800 | 66100 | 66200 | 66200 | 66100 | 106 |
| 334 | 20231220 | 125800 | 11566383600 | 66100 | 66200 | 66200 | 66100 | 1321 |
| 335 | 20231220 | 125700 | 11478948100 | 66200 | 66300 | 66300 | 66200 | 2421 |
| 336 | 20231220 | 125600 | 11318638800 | 66300 | 66300 | 66300 | 66200 | 138 |
| 337 | 20231220 | 125500 | 11309490600 | 66300 | 66200 | 66300 | 66200 | 242 |
| 338 | 20231220 | 125400 | 11293462000 | 66200 | 66200 | 66300 | 66100 | 5090 |
| 339 | 20231220 | 125300 | 10956504600 | 66100 | 66100 | 66200 | 66000 | 5334 |
| 340 | 20231220 | 125200 | 10603900900 | 66100 | 66000 | 66100 | 66000 | 130 |
| 341 | 20231220 | 125100 | 10595310200 | 66000 | 66100 | 66100 | 66000 | 353 |
| 342 | 20231220 | 125000 | 10571988000 | 66000 | 66100 | 66100 | 66000 | 220 |
| 343 | 20231220 | 124900 | 10557449800 | 66100 | 66100 | 66100 | 66000 | 412 |
| 344 | 20231220 | 124800 | 10530226500 | 66100 | 66000 | 66100 | 66000 | 312 |
| 345 | 20231220 | 124700 | 10509623500 | 66100 | 66000 | 66100 | 66000 | 239 |
| 346 | 20231220 | 124600 | 10493840900 | 66000 | 66000 | 66100 | 66000 | 349 |
| 347 | 20231220 | 124500 | 10470800100 | 66100 | 66100 | 66100 | 66000 | 346 |
| 348 | 20231220 | 124400 | 10447937000 | 66000 | 66100 | 66100 | 66000 | 214 |
| 349 | 20231220 | 124300 | 10433795500 | 66000 | 66000 | 66100 | 66000 | 176 |
| 350 | 20231220 | 124200 | 10422168900 | 66000 | 66000 | 66100 | 66000 | 106 |
| 351 | 20231220 | 124100 | 10415165500 | 66000 | 66100 | 66100 | 66000 | 684 |
| 352 | 20231220 | 124000 | 10369971300 | 66000 | 66000 | 66100 | 66000 | 259 |
| 353 | 20231220 | 123900 | 10352866400 | 66000 | 66100 | 66100 | 66000 | 148 |
| 354 | 20231220 | 123800 | 10343086700 | 66100 | 66100 | 66100 | 66000 | 132 |
| 355 | 20231220 | 123700 | 10334364200 | 66100 | 66000 | 66100 | 66000 | 56 |
| 356 | 20231220 | 123600 | 10330664700 | 66000 | 66100 | 66100 | 66000 | 992 |
| 357 | 20231220 | 123500 | 10265144400 | 66100 | 66000 | 66100 | 66000 | 832 |
| 358 | 20231220 | 123400 | 10210209100 | 66000 | 66000 | 66100 | 66000 | 150 |
| 359 | 20231220 | 123300 | 10200296900 | 66000 | 66100 | 66100 | 66000 | 284 |
| 360 | 20231220 | 123200 | 10181542600 | 66100 | 66100 | 66200 | 66000 | 3187 |
| 361 | 20231220 | 123100 | 9970957800 | 66100 | 66200 | 66200 | 66100 | 671 |
| 362 | 20231220 | 123000 | 9926586600 | 66200 | 66100 | 66200 | 66100 | 150 |
| 363 | 20231220 | 122900 | 9916663200 | 66100 | 66200 | 66200 | 66100 | 351 |
| 364 | 20231220 | 122800 | 9893458000 | 66100 | 66100 | 66200 | 66100 | 893 |
| 365 | 20231220 | 122700 | 9834425400 | 66100 | 66200 | 66200 | 66100 | 275 |
| 366 | 20231220 | 122600 | 9816235100 | 66100 | 66100 | 66200 | 66100 | 369 |
| 367 | 20231220 | 122500 | 9791834600 | 66200 | 66100 | 66200 | 66100 | 264 |
| 368 | 20231220 | 122400 | 9774377100 | 66100 | 66200 | 66200 | 66100 | 1294 |
| 369 | 20231220 | 122300 | 9688836900 | 66200 | 66100 | 66200 | 66100 | 392 |
| 370 | 20231220 | 122200 | 9662903000 | 66100 | 66100 | 66100 | 66000 | 869 |
| 371 | 20231220 | 122100 | 9605467500 | 66100 | 66000 | 66100 | 66000 | 393 |
| 372 | 20231220 | 122000 | 9579490800 | 66100 | 66200 | 66200 | 66000 | 2205 |
| 373 | 20231220 | 121900 | 9433723600 | 66200 | 66000 | 66200 | 66000 | 3289 |
| 374 | 20231220 | 121800 | 9216309600 | 66000 | 66000 | 66100 | 66000 | 496 |
| 375 | 20231220 | 121700 | 9183543600 | 66100 | 66100 | 66100 | 66000 | 272 |
| 376 | 20231220 | 121600 | 9165583300 | 66100 | 66000 | 66100 | 65900 | 15252 |
| 377 | 20231220 | 121500 | 8158776200 | 65900 | 65900 | 66000 | 65900 | 546 |
| 378 | 20231220 | 121400 | 8122750700 | 65900 | 65900 | 66000 | 65900 | 343 |
| 379 | 20231220 | 121300 | 8100137500 | 65900 | 65900 | 66000 | 65900 | 608 |
| 380 | 20231220 | 121200 | 8060059900 | 65900 | 65900 | 66000 | 65900 | 175 |
| 381 | 20231220 | 121100 | 8048516700 | 65900 | 66000 | 66000 | 65900 | 173 |
| 382 | 20231220 | 121000 | 8037107300 | 66000 | 66000 | 66000 | 65900 | 402 |
| 383 | 20231220 | 120900 | 8010604900 | 65900 | 66000 | 66000 | 65900 | 261 |
| 384 | 20231220 | 120800 | 7993381700 | 66000 | 65900 | 66000 | 65900 | 134 |
| 385 | 20231220 | 120700 | 7984542800 | 66000 | 65900 | 66000 | 65900 | 141 |
| 386 | 20231220 | 120600 | 7975241900 | 65900 | 66000 | 66000 | 65900 | 217 |
| 387 | 20231220 | 120500 | 7960929200 | 65900 | 66000 | 66000 | 65900 | 349 |
| 388 | 20231220 | 120400 | 7937903600 | 66000 | 65900 | 66000 | 65900 | 715 |
| 389 | 20231220 | 120300 | 7890746700 | 65900 | 65800 | 66000 | 65800 | 5053 |
| 390 | 20231220 | 120200 | 7557674700 | 65900 | 65900 | 65900 | 65800 | 145 |
| 391 | 20231220 | 120100 | 7548121900 | 65900 | 65900 | 65900 | 65800 | 107 |
| 392 | 20231220 | 120000 | 7541071100 | 65900 | 65900 | 65900 | 65800 | 466 |
| 393 | 20231220 | 115900 | 7510394300 | 65900 | 65900 | 65900 | 65800 | 127 |
| 394 | 20231220 | 115800 | 7502029500 | 65900 | 65800 | 65900 | 65800 | 213 |
| 395 | 20231220 | 115700 | 7488002100 | 65800 | 65800 | 65900 | 65800 | 104 |
| 396 | 20231220 | 115600 | 7481151500 | 65900 | 65900 | 65900 | 65800 | 129 |
| 397 | 20231220 | 115500 | 7472655400 | 65800 | 65800 | 65900 | 65800 | 194 |
| 398 | 20231220 | 115400 | 7459877800 | 65800 | 65800 | 65900 | 65800 | 239 |
| 399 | 20231220 | 115300 | 7444141100 | 65800 | 65900 | 65900 | 65800 | 274 |
| 400 | 20231220 | 115200 | 7426102600 | 65800 | 65900 | 65900 | 65800 | 183 |
| 401 | 20231220 | 115100 | 7414048900 | 65800 | 65800 | 65900 | 65800 | 127 |
| 402 | 20231220 | 115000 | 7405681900 | 65800 | 65900 | 65900 | 65800 | 171 |
| 403 | 20231220 | 114900 | 7394420700 | 65800 | 65900 | 65900 | 65800 | 282 |
| 404 | 20231220 | 114800 | 7375854900 | 65900 | 65900 | 65900 | 65800 | 203 |
| 405 | 20231220 | 114700 | 7362486800 | 65900 | 65800 | 65900 | 65800 | 344 |
| 406 | 20231220 | 114600 | 7339844300 | 65800 | 65800 | 65900 | 65800 | 33 |
| 407 | 20231220 | 114500 | 7337671800 | 65800 | 65800 | 65900 | 65700 | 2708 |
| 408 | 20231220 | 114400 | 7159462900 | 65700 | 65700 | 65800 | 65700 | 1154 |
| 409 | 20231220 | 114300 | 7083559900 | 65700 | 65700 | 65800 | 65700 | 59 |
| 410 | 20231220 | 114200 | 7079681800 | 65700 | 65700 | 65800 | 65700 | 296 |
| 411 | 20231220 | 114100 | 7060229200 | 65700 | 65800 | 65800 | 65700 | 175 |
| 412 | 20231220 | 114000 | 7048724000 | 65800 | 65700 | 65800 | 65700 | 693 |
| 413 | 20231220 | 113900 | 7003186400 | 65700 | 65700 | 65800 | 65700 | 120 |
| 414 | 20231220 | 113800 | 6995298000 | 65700 | 65800 | 65800 | 65700 | 148 |
| 415 | 20231220 | 113700 | 6985569400 | 65800 | 65800 | 65800 | 65700 | 884 |
| 416 | 20231220 | 113600 | 6927482500 | 65700 | 65800 | 65800 | 65700 | 209 |
| 417 | 20231220 | 113500 | 6913744700 | 65800 | 65800 | 65800 | 65700 | 53 |
| 418 | 20231220 | 113400 | 6910262000 | 65700 | 65700 | 65800 | 65700 | 233 |
| 419 | 20231220 | 113300 | 6894942600 | 65700 | 65800 | 65800 | 65700 | 106 |
| 420 | 20231220 | 113200 | 6887972700 | 65800 | 65700 | 65800 | 65700 | 101 |
| 421 | 20231220 | 113100 | 6881332900 | 65700 | 65700 | 65800 | 65700 | 125 |
| 422 | 20231220 | 113000 | 6873114100 | 65700 | 65700 | 65800 | 65700 | 144 |
| 423 | 20231220 | 112900 | 6863646100 | 65700 | 65800 | 65800 | 65700 | 156 |
| 424 | 20231220 | 112800 | 6853387000 | 65700 | 65700 | 65800 | 65700 | 287 |
| 425 | 20231220 | 112700 | 6834526000 | 65800 | 65800 | 65800 | 65700 | 117 |
| 426 | 20231220 | 112600 | 6826836600 | 65800 | 65800 | 65800 | 65700 | 375 |
| 427 | 20231220 | 112500 | 6802193000 | 65700 | 65700 | 65800 | 65700 | 257 |
| 428 | 20231220 | 112400 | 6785302500 | 65800 | 65700 | 65800 | 65700 | 175 |
| 429 | 20231220 | 112300 | 6773802900 | 65800 | 65700 | 65800 | 65700 | 185 |
| 430 | 20231220 | 112200 | 6761641600 | 65700 | 65800 | 65800 | 65700 | 187 |
| 431 | 20231220 | 112100 | 6749349800 | 65700 | 65700 | 65800 | 65700 | 165 |
| 432 | 20231220 | 112000 | 6738501900 | 65800 | 65800 | 65800 | 65700 | 134 |
| 433 | 20231220 | 111900 | 6729689200 | 65800 | 65800 | 65800 | 65700 | 255 |
| 434 | 20231220 | 111800 | 6712922800 | 65700 | 65700 | 65800 | 65700 | 176 |
| 435 | 20231220 | 111700 | 6701359500 | 65700 | 65700 | 65800 | 65700 | 177 |
| 436 | 20231220 | 111600 | 6689723800 | 65700 | 65700 | 65800 | 65700 | 94 |
| 437 | 20231220 | 111500 | 6683546400 | 65800 | 65700 | 65800 | 65700 | 1771 |
| 438 | 20231220 | 111400 | 6567022300 | 65700 | 65800 | 65800 | 65700 | 105 |
| 439 | 20231220 | 111300 | 6560117300 | 65700 | 65700 | 65800 | 65700 | 88 |
| 440 | 20231220 | 111200 | 6554334800 | 65700 | 65800 | 65800 | 65700 | 159 |
| 441 | 20231220 | 111100 | 6543882500 | 65700 | 65700 | 65800 | 65700 | 100 |
| 442 | 20231220 | 111000 | 6537304400 | 65700 | 65700 | 65800 | 65700 | 75 |
| 443 | 20231220 | 110900 | 6532375600 | 65700 | 65800 | 65800 | 65700 | 1455 |
| 444 | 20231220 | 110800 | 6436765100 | 65700 | 65700 | 65800 | 65700 | 288 |
| 445 | 20231220 | 110700 | 6417820100 | 65700 | 65800 | 65800 | 65700 | 187 |
| 446 | 20231220 | 110600 | 6405520500 | 65800 | 65700 | 65800 | 65700 | 360 |
| 447 | 20231220 | 110500 | 6381840300 | 65800 | 65800 | 65800 | 65700 | 85 |
| 448 | 20231220 | 110400 | 6376250200 | 65700 | 65800 | 65800 | 65700 | 801 |
| 449 | 20231220 | 110300 | 6323560700 | 65900 | 65700 | 65900 | 65700 | 1389 |
| 450 | 20231220 | 110200 | 6232166000 | 65700 | 65700 | 65800 | 65700 | 153 |
| 451 | 20231220 | 110100 | 6222112600 | 65800 | 65800 | 65800 | 65700 | 234 |
| 452 | 20231220 | 110000 | 6206730400 | 65700 | 65800 | 65800 | 65700 | 177 |
| 453 | 20231220 | 105900 | 6195096800 | 65800 | 65700 | 65800 | 65700 | 487 |
| 454 | 20231220 | 105800 | 6163096500 | 65700 | 65700 | 65800 | 65700 | 264 |
| 455 | 20231220 | 105700 | 6145746200 | 65800 | 65900 | 65900 | 65800 | 4320 |
| 456 | 20231220 | 105600 | 5861483100 | 65900 | 65900 | 65900 | 65800 | 88 |
| 457 | 20231220 | 105500 | 5855689700 | 65800 | 65800 | 65900 | 65800 | 134 |
| 458 | 20231220 | 105400 | 5846864000 | 65800 | 65800 | 65900 | 65800 | 28 |
| 459 | 20231220 | 105300 | 5845020400 | 65800 | 65800 | 65900 | 65800 | 76 |
| 460 | 20231220 | 105200 | 5840014400 | 65900 | 65800 | 65900 | 65800 | 432 |
| 461 | 20231220 | 105100 | 5811571600 | 65800 | 65900 | 65900 | 65800 | 815 |
| 462 | 20231220 | 105000 | 5757931700 | 65900 | 65800 | 65900 | 65800 | 93 |
| 463 | 20231220 | 104900 | 5751804500 | 65800 | 65900 | 65900 | 65800 | 72 |
| 464 | 20231220 | 104800 | 5747060400 | 65800 | 65800 | 65800 | 65800 | 52 |
| 465 | 20231220 | 104700 | 5743638800 | 65900 | 65800 | 65900 | 65700 | 588 |
| 466 | 20231220 | 104600 | 5704944900 | 65800 | 65700 | 65800 | 65700 | 902 |
| 467 | 20231220 | 104500 | 5645597500 | 65700 | 65700 | 65800 | 65700 | 114 |
| 468 | 20231220 | 104400 | 5638102300 | 65700 | 65800 | 65800 | 65700 | 102 |
| 469 | 20231220 | 104300 | 5631392700 | 65700 | 65700 | 65800 | 65700 | 601 |
| 470 | 20231220 | 104200 | 5591889000 | 65700 | 65700 | 65800 | 65700 | 299 |
| 471 | 20231220 | 104100 | 5572227500 | 65700 | 65700 | 65800 | 65700 | 107 |
| 472 | 20231220 | 104000 | 5565193200 | 65700 | 65800 | 65800 | 65700 | 26 |
| 473 | 20231220 | 103900 | 5563484700 | 65700 | 65800 | 65800 | 65700 | 258 |
| 474 | 20231220 | 103800 | 5546527100 | 65700 | 65900 | 65900 | 65700 | 909 |
| 475 | 20231220 | 103700 | 5486710600 | 65800 | 65800 | 65900 | 65800 | 2016 |
| 476 | 20231220 | 103600 | 5354057700 | 65800 | 65900 | 65900 | 65800 | 629 |
| 477 | 20231220 | 103500 | 5312649600 | 65900 | 65900 | 66000 | 65800 | 2199 |
| 478 | 20231220 | 103400 | 5167735800 | 65900 | 65900 | 65900 | 65800 | 192 |
| 479 | 20231220 | 103300 | 5155084400 | 65900 | 65800 | 65900 | 65800 | 979 |
| 480 | 20231220 | 103200 | 5090569800 | 65800 | 65900 | 65900 | 65800 | 256 |
| 481 | 20231220 | 103100 | 5073721000 | 65800 | 65900 | 65900 | 65800 | 113 |
| 482 | 20231220 | 103000 | 5066281400 | 65800 | 65900 | 65900 | 65800 | 298 |
| 483 | 20231220 | 102900 | 5046664800 | 65900 | 65900 | 65900 | 65800 | 396 |
| 484 | 20231220 | 102800 | 5020587300 | 65800 | 65900 | 65900 | 65800 | 499 |
| 485 | 20231220 | 102700 | 4987743400 | 65800 | 65700 | 65800 | 65700 | 3144 |
| 486 | 20231220 | 102600 | 4780891400 | 65800 | 65800 | 65800 | 65700 | 217 |
| 487 | 20231220 | 102500 | 4766625000 | 65700 | 65800 | 65800 | 65700 | 186 |
| 488 | 20231220 | 102400 | 4754392100 | 65800 | 65700 | 65800 | 65700 | 121 |
| 489 | 20231220 | 102300 | 4746434400 | 65800 | 65800 | 65800 | 65700 | 230 |
| 490 | 20231220 | 102200 | 4731308600 | 65800 | 65800 | 65800 | 65700 | 175 |
| 491 | 20231220 | 102100 | 4719801300 | 65800 | 65700 | 65800 | 65700 | 239 |
| 492 | 20231220 | 102000 | 4704093500 | 65800 | 65700 | 65800 | 65700 | 112 |
| 493 | 20231220 | 101900 | 4696728400 | 65700 | 65700 | 65800 | 65700 | 582 |
| 494 | 20231220 | 101800 | 4658477400 | 65700 | 65700 | 65800 | 65700 | 318 |
| 495 | 20231220 | 101700 | 4637582500 | 65800 | 65800 | 65800 | 65700 | 453 |
| 496 | 20231220 | 101600 | 4607809000 | 65800 | 65700 | 65800 | 65700 | 299 |
| 497 | 20231220 | 101500 | 4588143800 | 65700 | 65700 | 65800 | 65700 | 294 |
| 498 | 20231220 | 101400 | 4568799300 | 65800 | 65800 | 65800 | 65700 | 135 |
| 499 | 20231220 | 101300 | 4559919200 | 65700 | 65600 | 65800 | 65600 | 1777 |
| 500 | 20231220 | 101200 | 4443116800 | 65600 | 65700 | 65700 | 65600 | 451 |
| 501 | 20231220 | 101100 | 4413490100 | 65700 | 65700 | 65700 | 65600 | 143 |
| 502 | 20231220 | 101000 | 4404101300 | 65600 | 65700 | 65700 | 65600 | 270 |
| 503 | 20231220 | 100900 | 4386382900 | 65700 | 65700 | 65700 | 65600 | 142 |
| 504 | 20231220 | 100800 | 4377056500 | 65700 | 65600 | 65700 | 65600 | 295 |
| 505 | 20231220 | 100700 | 4357681600 | 65600 | 65700 | 65700 | 65600 | 187 |
| 506 | 20231220 | 100600 | 4345407900 | 65700 | 65600 | 65700 | 65600 | 145 |
| 507 | 20231220 | 100500 | 4335885700 | 65700 | 65600 | 65700 | 65600 | 77 |
| 508 | 20231220 | 100400 | 4330827200 | 65600 | 65600 | 65700 | 65600 | 176 |
| 509 | 20231220 | 100300 | 4319273300 | 65700 | 65700 | 65700 | 65600 | 133 |
| 510 | 20231220 | 100200 | 4310541000 | 65600 | 65600 | 65700 | 65600 | 1409 |
| 511 | 20231220 | 100100 | 4217987200 | 65600 | 65600 | 65700 | 65600 | 401 |
| 512 | 20231220 | 100000 | 4191675600 | 65600 | 65600 | 65700 | 65600 | 306 |
| 513 | 20231220 | 095900 | 4171597800 | 65600 | 65600 | 65700 | 65600 | 173 |
| 514 | 20231220 | 095800 | 4160238400 | 65700 | 65600 | 65700 | 65600 | 221 |
| 515 | 20231220 | 095700 | 4145729100 | 65600 | 65600 | 65700 | 65500 | 1316 |
| 516 | 20231220 | 095600 | 4059402400 | 65500 | 65600 | 65700 | 65500 | 1108 |
| 517 | 20231220 | 095500 | 3986723600 | 65600 | 65700 | 65700 | 65500 | 983 |
| 518 | 20231220 | 095400 | 3922237900 | 65600 | 65600 | 65700 | 65600 | 256 |
| 519 | 20231220 | 095300 | 3905435400 | 65600 | 65700 | 65700 | 65600 | 102 |
| 520 | 20231220 | 095200 | 3898735000 | 65800 | 65700 | 65800 | 65700 | 61 |
| 521 | 20231220 | 095100 | 3894725100 | 65700 | 65700 | 65800 | 65700 | 970 |
| 522 | 20231220 | 095000 | 3830994300 | 65800 | 65700 | 65800 | 65700 | 437 |
| 523 | 20231220 | 094900 | 3802242600 | 65700 | 65800 | 65800 | 65700 | 184 |
| 524 | 20231220 | 094800 | 3790145700 | 65700 | 65700 | 65700 | 65700 | 173 |
| 525 | 20231220 | 094700 | 3778779600 | 65600 | 65600 | 65700 | 65600 | 539 |
| 526 | 20231220 | 094600 | 3743397800 | 65600 | 65600 | 65600 | 65500 | 299 |
| 527 | 20231220 | 094500 | 3723808500 | 65500 | 65600 | 65600 | 65500 | 522 |
| 528 | 20231220 | 094400 | 3689565800 | 65600 | 65500 | 65700 | 65500 | 554 |
| 529 | 20231220 | 094300 | 3653223000 | 65600 | 65500 | 65600 | 65500 | 683 |
| 530 | 20231220 | 094200 | 3608442800 | 65600 | 65500 | 65600 | 65500 | 650 |
| 531 | 20231220 | 094100 | 3565864700 | 65500 | 65500 | 65600 | 65500 | 860 |
| 532 | 20231220 | 094000 | 3509532500 | 65500 | 65800 | 65800 | 65500 | 2903 |
| 533 | 20231220 | 093900 | 3318952100 | 65700 | 65800 | 65900 | 65700 | 2522 |
| 534 | 20231220 | 093800 | 3153017000 | 65800 | 65900 | 65900 | 65800 | 264 |
| 535 | 20231220 | 093700 | 3135631100 | 65800 | 65900 | 65900 | 65800 | 66 |
| 536 | 20231220 | 093600 | 3131284500 | 65900 | 65900 | 65900 | 65800 | 184 |
| 537 | 20231220 | 093500 | 3119165300 | 65900 | 65900 | 65900 | 65800 | 361 |
| 538 | 20231220 | 093400 | 3095381900 | 65800 | 65800 | 65900 | 65800 | 734 |
| 539 | 20231220 | 093300 | 3047072200 | 65900 | 65800 | 65900 | 65800 | 486 |
| 540 | 20231220 | 093200 | 3015055200 | 65900 | 65900 | 65900 | 65800 | 376 |
| 541 | 20231220 | 093100 | 2990281200 | 65800 | 65800 | 65900 | 65800 | 684 |
| 542 | 20231220 | 093000 | 2945217200 | 65800 | 65900 | 65900 | 65800 | 165 |
| 543 | 20231220 | 092900 | 2934350600 | 65800 | 65900 | 66000 | 65800 | 1343 |
| 544 | 20231220 | 092800 | 2845861800 | 65900 | 65900 | 66000 | 65900 | 385 |
| 545 | 20231220 | 092700 | 2820488200 | 65900 | 65900 | 66000 | 65900 | 1558 |
| 546 | 20231220 | 092600 | 2717790300 | 65900 | 65800 | 66000 | 65800 | 1649 |
| 547 | 20231220 | 092500 | 2609130200 | 65900 | 65800 | 65900 | 65800 | 691 |
| 548 | 20231220 | 092400 | 2563632100 | 65900 | 65800 | 65900 | 65800 | 1043 |
| 549 | 20231220 | 092300 | 2494990100 | 65800 | 65900 | 65900 | 65800 | 131 |
| 550 | 20231220 | 092200 | 2486362300 | 65800 | 65900 | 65900 | 65800 | 107 |
| 551 | 20231220 | 092100 | 2479317900 | 65800 | 65800 | 65900 | 65800 | 1426 |
| 552 | 20231220 | 092000 | 2385485600 | 65800 | 65900 | 66000 | 65800 | 3367 |
| 553 | 20231220 | 091900 | 2163725900 | 65900 | 65800 | 65900 | 65800 | 721 |
| 554 | 20231220 | 091800 | 2116229900 | 65900 | 65800 | 65900 | 65800 | 1018 |
| 555 | 20231220 | 091700 | 2049242800 | 65800 | 65900 | 65900 | 65800 | 345 |
| 556 | 20231220 | 091600 | 2026538300 | 65800 | 65800 | 65900 | 65800 | 283 |
| 557 | 20231220 | 091500 | 2007907500 | 65800 | 65900 | 65900 | 65700 | 1681 |
| 558 | 20231220 | 091400 | 1897231200 | 65800 | 65700 | 65900 | 65700 | 1072 |
| 559 | 20231220 | 091300 | 1826740100 | 65600 | 65600 | 65700 | 65500 | 440 |
| 560 | 20231220 | 091200 | 1797873200 | 65700 | 65600 | 65700 | 65600 | 856 |
| 561 | 20231220 | 091100 | 1741715500 | 65600 | 65500 | 65700 | 65500 | 1519 |
| 562 | 20231220 | 091000 | 1642065100 | 65600 | 65500 | 65600 | 65500 | 228 |
| 563 | 20231220 | 090900 | 1627126500 | 65600 | 65500 | 65600 | 65500 | 612 |
| 564 | 20231220 | 090800 | 1587021500 | 65500 | 65500 | 65600 | 65400 | 404 |
| 565 | 20231220 | 090700 | 1560570100 | 65400 | 65300 | 65700 | 65300 | 1704 |
| 566 | 20231220 | 090600 | 1449002300 | 65300 | 65400 | 65500 | 65300 | 1127 |
| 567 | 20231220 | 090500 | 1375315700 | 65400 | 65600 | 65700 | 65400 | 4778 |
| 568 | 20231220 | 090400 | 1062436400 | 65700 | 65700 | 65800 | 65600 | 2804 |
| 569 | 20231220 | 090300 | 878192500 | 65800 | 65500 | 65800 | 65500 | 1915 |
| 570 | 20231220 | 090200 | 752473400 | 65500 | 65600 | 65600 | 65400 | 7470 |
| 571 | 20231220 | 090100 | 263135600 | 65700 | 65700 | 65700 | 65400 | 696 |
| 572 | 20231220 | 090000 | 217536600 | 65600 | 65700 | 65800 | 65500 | 3313 |