28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 3 | 20240102 | 182900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240102 | 182800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240102 | 182700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240102 | 182600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240102 | 182500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240102 | 182400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240102 | 182300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240102 | 182200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240102 | 182100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240102 | 182000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240102 | 181900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240102 | 181800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240102 | 181700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240102 | 181600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240102 | 181500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240102 | 181400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240102 | 181300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240102 | 181200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240102 | 181100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240102 | 181000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240102 | 180900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240102 | 180800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240102 | 180700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240102 | 180600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240102 | 180500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240102 | 180400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240102 | 180300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240102 | 180200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240102 | 180100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240102 | 180000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 33 | 20240102 | 175900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240102 | 175800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240102 | 175700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240102 | 175600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240102 | 175500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240102 | 175400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240102 | 175300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240102 | 175200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240102 | 175100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240102 | 175000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240102 | 174900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240102 | 174800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240102 | 174700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240102 | 174600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240102 | 174500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240102 | 174400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240102 | 174300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240102 | 174200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240102 | 174100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240102 | 174000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240102 | 173900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240102 | 173800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240102 | 173700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240102 | 173600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240102 | 173500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240102 | 173400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240102 | 173300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240102 | 173200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240102 | 173100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240102 | 173000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 63 | 20240102 | 172900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240102 | 172800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240102 | 172700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240102 | 172600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240102 | 172500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240102 | 172400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240102 | 172300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240102 | 172200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240102 | 172100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240102 | 172000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240102 | 171900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240102 | 171800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240102 | 171700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240102 | 171600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240102 | 171500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240102 | 171400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240102 | 171300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240102 | 171200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240102 | 171100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240102 | 171000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240102 | 170900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240102 | 170800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240102 | 170700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240102 | 170600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240102 | 170500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240102 | 170400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240102 | 170300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240102 | 170200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240102 | 170100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240102 | 170000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 93 | 20240102 | 165900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240102 | 165800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240102 | 165700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240102 | 165600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240102 | 165500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240102 | 165400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240102 | 165300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240102 | 165200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240102 | 165100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240102 | 165000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240102 | 164900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240102 | 164800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240102 | 164700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240102 | 164600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240102 | 164500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240102 | 164400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240102 | 164300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240102 | 164200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240102 | 164100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240102 | 164000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240102 | 163900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240102 | 163800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240102 | 163700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240102 | 163600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240102 | 163500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240102 | 163400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240102 | 163300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240102 | 163200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240102 | 163100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240102 | 163000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 123 | 20240102 | 162900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240102 | 162800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240102 | 162700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240102 | 162600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240102 | 162500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240102 | 162400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240102 | 162300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240102 | 162200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240102 | 162100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240102 | 162000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240102 | 161900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240102 | 161800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240102 | 161700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240102 | 161600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240102 | 161500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240102 | 161400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240102 | 161300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240102 | 161200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240102 | 161100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240102 | 161000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240102 | 160900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240102 | 160800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240102 | 160700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240102 | 160600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240102 | 160500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240102 | 160400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240102 | 160300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240102 | 160200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240102 | 160100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240102 | 160000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 19924 |
| 153 | 20240102 | 155900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240102 | 155800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240102 | 155700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240102 | 155600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240102 | 155500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240102 | 155400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240102 | 155300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240102 | 155200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240102 | 155100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240102 | 155000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240102 | 154900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240102 | 154800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240102 | 154700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240102 | 154600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240102 | 154500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240102 | 154400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240102 | 154300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240102 | 154200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240102 | 154100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240102 | 154000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240102 | 153900 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240102 | 153800 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240102 | 153700 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240102 | 153600 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240102 | 153500 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240102 | 153400 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240102 | 153300 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240102 | 153200 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240102 | 153100 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240102 | 153000 | 25317633100 | 67800 | 67800 | 67800 | 67800 | 39848 |
| 183 | 20240102 | 152900 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240102 | 152800 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240102 | 152700 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240102 | 152600 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240102 | 152500 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240102 | 152400 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240102 | 152300 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240102 | 152200 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240102 | 152100 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240102 | 152000 | 23966785900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240102 | 151900 | 23966785900 | 67800 | 67700 | 67800 | 67700 | 3322 |
| 194 | 20240102 | 151800 | 23741861900 | 67800 | 67800 | 67900 | 67700 | 3270 |
| 195 | 20240102 | 151700 | 23520201100 | 67800 | 67800 | 67900 | 67800 | 1230 |
| 196 | 20240102 | 151600 | 23436804600 | 67900 | 67900 | 67900 | 67800 | 1518 |
| 197 | 20240102 | 151500 | 23333847400 | 67900 | 67900 | 67900 | 67800 | 836 |
| 198 | 20240102 | 151400 | 23277105200 | 67900 | 67800 | 67900 | 67800 | 399 |
| 199 | 20240102 | 151300 | 23250039600 | 67900 | 67800 | 67900 | 67800 | 486 |
| 200 | 20240102 | 151200 | 23217075400 | 67900 | 67900 | 67900 | 67800 | 538 |
| 201 | 20240102 | 151100 | 23180584100 | 67900 | 67800 | 67900 | 67800 | 508 |
| 202 | 20240102 | 151000 | 23146115500 | 67900 | 67800 | 67900 | 67800 | 292 |
| 203 | 20240102 | 150900 | 23126308900 | 67800 | 67800 | 67900 | 67800 | 482 |
| 204 | 20240102 | 150800 | 23093623100 | 67900 | 67900 | 67900 | 67800 | 475 |
| 205 | 20240102 | 150700 | 23061382300 | 67800 | 67800 | 67900 | 67800 | 877 |
| 206 | 20240102 | 150600 | 23001907500 | 67900 | 68000 | 68000 | 67800 | 529 |
| 207 | 20240102 | 150500 | 22966017500 | 67900 | 67800 | 68000 | 67800 | 925 |
| 208 | 20240102 | 150400 | 22903209100 | 67900 | 67900 | 68000 | 67800 | 3314 |
| 209 | 20240102 | 150300 | 22678206800 | 67800 | 67800 | 67900 | 67800 | 452 |
| 210 | 20240102 | 150200 | 22647553700 | 67900 | 67800 | 67900 | 67800 | 401 |
| 211 | 20240102 | 150100 | 22620361200 | 67900 | 67800 | 67900 | 67800 | 498 |
| 212 | 20240102 | 150000 | 22586567200 | 67800 | 67800 | 67900 | 67800 | 253 |
| 213 | 20240102 | 145900 | 22569409600 | 67900 | 67800 | 67900 | 67800 | 865 |
| 214 | 20240102 | 145800 | 22510720800 | 67900 | 67700 | 67900 | 67700 | 1034 |
| 215 | 20240102 | 145700 | 22440636200 | 67700 | 67700 | 67800 | 67700 | 1728 |
| 216 | 20240102 | 145600 | 22323520400 | 67700 | 67800 | 67800 | 67700 | 747 |
| 217 | 20240102 | 145500 | 22272889800 | 67700 | 67700 | 67800 | 67700 | 748 |
| 218 | 20240102 | 145400 | 22222243400 | 67800 | 67600 | 67800 | 67600 | 539 |
| 219 | 20240102 | 145300 | 22185745300 | 67700 | 67700 | 67800 | 67600 | 1864 |
| 220 | 20240102 | 145200 | 22059531200 | 67600 | 67600 | 67700 | 67600 | 1261 |
| 221 | 20240102 | 145100 | 21974193600 | 67600 | 67700 | 67700 | 67600 | 855 |
| 222 | 20240102 | 145000 | 21916364500 | 67700 | 67600 | 67700 | 67600 | 535 |
| 223 | 20240102 | 144900 | 21880175600 | 67600 | 67700 | 67800 | 67600 | 770 |
| 224 | 20240102 | 144800 | 21828061300 | 67600 | 67700 | 67700 | 67600 | 630 |
| 225 | 20240102 | 144700 | 21785432400 | 67600 | 67600 | 67700 | 67600 | 331 |
| 226 | 20240102 | 144600 | 21763048600 | 67600 | 67700 | 67800 | 67600 | 971 |
| 227 | 20240102 | 144500 | 21697360900 | 67700 | 67700 | 67800 | 67600 | 633 |
| 228 | 20240102 | 144400 | 21654528900 | 67600 | 67700 | 67700 | 67600 | 396 |
| 229 | 20240102 | 144300 | 21627736500 | 67700 | 67700 | 67800 | 67600 | 698 |
| 230 | 20240102 | 144200 | 21580493100 | 67700 | 67800 | 67800 | 67600 | 563 |
| 231 | 20240102 | 144100 | 21542391500 | 67700 | 67600 | 67800 | 67600 | 594 |
| 232 | 20240102 | 144000 | 21502198700 | 67600 | 67700 | 67800 | 67600 | 579 |
| 233 | 20240102 | 143900 | 21462998400 | 67700 | 67700 | 67800 | 67600 | 1067 |
| 234 | 20240102 | 143800 | 21390790300 | 67600 | 67600 | 67700 | 67600 | 434 |
| 235 | 20240102 | 143700 | 21361435200 | 67700 | 67700 | 67700 | 67600 | 389 |
| 236 | 20240102 | 143600 | 21335127000 | 67600 | 67700 | 67800 | 67600 | 508 |
| 237 | 20240102 | 143500 | 21300761500 | 67700 | 67700 | 67800 | 67600 | 415 |
| 238 | 20240102 | 143400 | 21272695100 | 67700 | 67700 | 67800 | 67600 | 706 |
| 239 | 20240102 | 143300 | 21224902900 | 67700 | 67600 | 67800 | 67600 | 585 |
| 240 | 20240102 | 143200 | 21185303800 | 67600 | 67600 | 67700 | 67600 | 833 |
| 241 | 20240102 | 143100 | 21128928900 | 67600 | 67600 | 67700 | 67600 | 481 |
| 242 | 20240102 | 143000 | 21096397000 | 67600 | 67800 | 67800 | 67600 | 619 |
| 243 | 20240102 | 142900 | 21054490900 | 67700 | 67700 | 67800 | 67600 | 1917 |
| 244 | 20240102 | 142800 | 20924708800 | 67700 | 67800 | 67900 | 67700 | 2521 |
| 245 | 20240102 | 142700 | 20753789500 | 67900 | 67900 | 67900 | 67800 | 603 |
| 246 | 20240102 | 142600 | 20712895900 | 67800 | 67800 | 67900 | 67800 | 886 |
| 247 | 20240102 | 142500 | 20652774400 | 67800 | 67800 | 67900 | 67800 | 600 |
| 248 | 20240102 | 142400 | 20612064800 | 67800 | 67900 | 67900 | 67800 | 632 |
| 249 | 20240102 | 142300 | 20569170700 | 67900 | 67800 | 68000 | 67800 | 316 |
| 250 | 20240102 | 142200 | 20547720700 | 67800 | 67900 | 67900 | 67800 | 1378 |
| 251 | 20240102 | 142100 | 20454207100 | 67900 | 67800 | 67900 | 67800 | 1095 |
| 252 | 20240102 | 142000 | 20379890800 | 67800 | 67800 | 67900 | 67800 | 676 |
| 253 | 20240102 | 141900 | 20333998800 | 67800 | 67900 | 68000 | 67800 | 500 |
| 254 | 20240102 | 141800 | 20300061800 | 67900 | 67900 | 68000 | 67800 | 2322 |
| 255 | 20240102 | 141700 | 20142414000 | 67900 | 67900 | 68000 | 67800 | 2891 |
| 256 | 20240102 | 141600 | 19946136100 | 67800 | 67900 | 67900 | 67800 | 1035 |
| 257 | 20240102 | 141500 | 19875927700 | 67800 | 67900 | 67900 | 67800 | 251 |
| 258 | 20240102 | 141400 | 19858904000 | 67800 | 67800 | 67900 | 67800 | 589 |
| 259 | 20240102 | 141300 | 19818953900 | 67800 | 67700 | 67900 | 67700 | 3402 |
| 260 | 20240102 | 141200 | 19588280400 | 67700 | 67700 | 67800 | 67700 | 403 |
| 261 | 20240102 | 141100 | 19560993700 | 67700 | 67800 | 67800 | 67700 | 427 |
| 262 | 20240102 | 141000 | 19532078300 | 67800 | 67800 | 67800 | 67700 | 551 |
| 263 | 20240102 | 140900 | 19494773400 | 67700 | 67700 | 67800 | 67700 | 679 |
| 264 | 20240102 | 140800 | 19448783000 | 67700 | 67700 | 67800 | 67700 | 522 |
| 265 | 20240102 | 140700 | 19413406900 | 67700 | 67700 | 67800 | 67700 | 4693 |
| 266 | 20240102 | 140600 | 19095688100 | 67700 | 67700 | 67700 | 67600 | 354 |
| 267 | 20240102 | 140500 | 19071740600 | 67600 | 67700 | 67700 | 67600 | 425 |
| 268 | 20240102 | 140400 | 19042998900 | 67600 | 67600 | 67700 | 67600 | 925 |
| 269 | 20240102 | 140300 | 18980461300 | 67600 | 67600 | 67700 | 67600 | 939 |
| 270 | 20240102 | 140200 | 18916935800 | 67600 | 67500 | 67600 | 67500 | 1328 |
| 271 | 20240102 | 140100 | 18827203600 | 67500 | 67600 | 67600 | 67500 | 698 |
| 272 | 20240102 | 140000 | 18780043600 | 67500 | 67500 | 67600 | 67500 | 1212 |
| 273 | 20240102 | 135900 | 18698141600 | 67500 | 67500 | 67600 | 67500 | 125 |
| 274 | 20240102 | 135800 | 18689700600 | 67500 | 67500 | 67600 | 67500 | 436 |
| 275 | 20240102 | 135700 | 18660248900 | 67500 | 67600 | 67700 | 67500 | 583 |
| 276 | 20240102 | 135600 | 18620872200 | 67600 | 67500 | 67600 | 67500 | 1435 |
| 277 | 20240102 | 135500 | 18523882900 | 67500 | 67500 | 67600 | 67500 | 283 |
| 278 | 20240102 | 135400 | 18504779500 | 67500 | 67500 | 67500 | 67400 | 424 |
| 279 | 20240102 | 135300 | 18476168300 | 67500 | 67500 | 67600 | 67500 | 1085 |
| 280 | 20240102 | 135200 | 18402930600 | 67500 | 67600 | 67600 | 67500 | 311 |
| 281 | 20240102 | 135100 | 18381936800 | 67500 | 67500 | 67600 | 67500 | 951 |
| 282 | 20240102 | 135000 | 18317743900 | 67500 | 67500 | 67600 | 67500 | 271 |
| 283 | 20240102 | 134900 | 18299450800 | 67500 | 67500 | 67600 | 67500 | 526 |
| 284 | 20240102 | 134800 | 18263945100 | 67500 | 67500 | 67600 | 67500 | 1537 |
| 285 | 20240102 | 134700 | 18160186300 | 67500 | 67500 | 67600 | 67500 | 581 |
| 286 | 20240102 | 134600 | 18120968300 | 67500 | 67500 | 67500 | 67400 | 4021 |
| 287 | 20240102 | 134500 | 17849569200 | 67500 | 67600 | 67600 | 67400 | 2135 |
| 288 | 20240102 | 134400 | 17705463900 | 67500 | 67500 | 67600 | 67500 | 416 |
| 289 | 20240102 | 134300 | 17677383700 | 67500 | 67500 | 67600 | 67500 | 229 |
| 290 | 20240102 | 134200 | 17661925100 | 67600 | 67500 | 67600 | 67500 | 304 |
| 291 | 20240102 | 134100 | 17641403700 | 67500 | 67500 | 67600 | 67500 | 1468 |
| 292 | 20240102 | 134000 | 17542312000 | 67600 | 67500 | 67600 | 67500 | 496 |
| 293 | 20240102 | 133900 | 17508812300 | 67500 | 67500 | 67600 | 67500 | 342 |
| 294 | 20240102 | 133800 | 17485708600 | 67500 | 67600 | 67600 | 67500 | 251 |
| 295 | 20240102 | 133700 | 17468761200 | 67500 | 67600 | 67600 | 67500 | 289 |
| 296 | 20240102 | 133600 | 17449239100 | 67600 | 67600 | 67600 | 67500 | 622 |
| 297 | 20240102 | 133500 | 17407238100 | 67500 | 67500 | 67600 | 67500 | 658 |
| 298 | 20240102 | 133400 | 17362817100 | 67500 | 67600 | 67600 | 67500 | 551 |
| 299 | 20240102 | 133300 | 17325581700 | 67600 | 67600 | 67700 | 67500 | 344 |
| 300 | 20240102 | 133200 | 17302327200 | 67600 | 67600 | 67700 | 67600 | 499 |
| 301 | 20240102 | 133100 | 17268593500 | 67600 | 67600 | 67700 | 67600 | 449 |
| 302 | 20240102 | 133000 | 17238237000 | 67600 | 67500 | 67700 | 67500 | 493 |
| 303 | 20240102 | 132900 | 17204911100 | 67500 | 67500 | 67600 | 67500 | 664 |
| 304 | 20240102 | 132800 | 17160089400 | 67600 | 67600 | 67600 | 67500 | 474 |
| 305 | 20240102 | 132700 | 17128048300 | 67500 | 67500 | 67600 | 67500 | 406 |
| 306 | 20240102 | 132600 | 17100629800 | 67500 | 67500 | 67600 | 67500 | 411 |
| 307 | 20240102 | 132500 | 17072877800 | 67500 | 67500 | 67600 | 67500 | 323 |
| 308 | 20240102 | 132400 | 17051075200 | 67500 | 67600 | 67600 | 67500 | 1766 |
| 309 | 20240102 | 132300 | 16931850200 | 67600 | 67600 | 67600 | 67600 | 626 |
| 310 | 20240102 | 132200 | 16889532600 | 67600 | 67600 | 67700 | 67600 | 518 |
| 311 | 20240102 | 132100 | 16854505800 | 67600 | 67600 | 67700 | 67600 | 293 |
| 312 | 20240102 | 132000 | 16834685800 | 67600 | 67600 | 67700 | 67500 | 472 |
| 313 | 20240102 | 131900 | 16802813200 | 67600 | 67600 | 67700 | 67500 | 1064 |
| 314 | 20240102 | 131800 | 16730897900 | 67600 | 67600 | 67700 | 67600 | 416 |
| 315 | 20240102 | 131700 | 16702766200 | 67600 | 67600 | 67600 | 67600 | 279 |
| 316 | 20240102 | 131600 | 16683905800 | 67600 | 67500 | 67600 | 67500 | 1549 |
| 317 | 20240102 | 131500 | 16579198500 | 67500 | 67500 | 67600 | 67500 | 365 |
| 318 | 20240102 | 131400 | 16554555300 | 67500 | 67600 | 67600 | 67500 | 202 |
| 319 | 20240102 | 131300 | 16540914100 | 67500 | 67500 | 67600 | 67500 | 38 |
| 320 | 20240102 | 131200 | 16538349000 | 67500 | 67500 | 67600 | 67500 | 645 |
| 321 | 20240102 | 131100 | 16494793600 | 67500 | 67500 | 67600 | 67500 | 264 |
| 322 | 20240102 | 131000 | 16476968400 | 67500 | 67500 | 67600 | 67500 | 304 |
| 323 | 20240102 | 130900 | 16456445800 | 67500 | 67500 | 67500 | 67500 | 339 |
| 324 | 20240102 | 130800 | 16433563300 | 67500 | 67500 | 67600 | 67400 | 1376 |
| 325 | 20240102 | 130700 | 16340572900 | 67500 | 67400 | 67500 | 67400 | 461 |
| 326 | 20240102 | 130600 | 16309486800 | 67400 | 67500 | 67600 | 67400 | 635 |
| 327 | 20240102 | 130500 | 16266646000 | 67500 | 67500 | 67500 | 67500 | 324 |
| 328 | 20240102 | 130400 | 16244776000 | 67500 | 67400 | 67500 | 67400 | 463 |
| 329 | 20240102 | 130300 | 16213538400 | 67500 | 67500 | 67600 | 67400 | 3293 |
| 330 | 20240102 | 130200 | 15991537300 | 67600 | 67400 | 67600 | 67400 | 320 |
| 331 | 20240102 | 130100 | 15969932400 | 67500 | 67500 | 67600 | 67500 | 612 |
| 332 | 20240102 | 130000 | 15928621700 | 67500 | 67600 | 67600 | 67500 | 340 |
| 333 | 20240102 | 125900 | 15905668500 | 67600 | 67600 | 67600 | 67500 | 372 |
| 334 | 20240102 | 125800 | 15880556800 | 67500 | 67700 | 67700 | 67500 | 1043 |
| 335 | 20240102 | 125700 | 15810129400 | 67600 | 67600 | 67600 | 67600 | 162 |
| 336 | 20240102 | 125600 | 15799178200 | 67600 | 67500 | 67600 | 67500 | 1243 |
| 337 | 20240102 | 125500 | 15715176300 | 67500 | 67600 | 67600 | 67500 | 502 |
| 338 | 20240102 | 125400 | 15681282500 | 67600 | 67500 | 67600 | 67500 | 278 |
| 339 | 20240102 | 125300 | 15662499500 | 67500 | 67500 | 67600 | 67500 | 228 |
| 340 | 20240102 | 125200 | 15647101000 | 67500 | 67500 | 67600 | 67400 | 387 |
| 341 | 20240102 | 125100 | 15620963400 | 67500 | 67400 | 67500 | 67400 | 811 |
| 342 | 20240102 | 125000 | 15566252900 | 67400 | 67400 | 67500 | 67300 | 980 |
| 343 | 20240102 | 124900 | 15500122600 | 67400 | 67400 | 67500 | 67400 | 866 |
| 344 | 20240102 | 124800 | 15441743600 | 67400 | 67500 | 67500 | 67400 | 659 |
| 345 | 20240102 | 124700 | 15397304500 | 67400 | 67400 | 67500 | 67400 | 1140 |
| 346 | 20240102 | 124600 | 15320450100 | 67500 | 67400 | 67500 | 67400 | 2161 |
| 347 | 20240102 | 124500 | 15174703800 | 67400 | 67400 | 67500 | 67400 | 373 |
| 348 | 20240102 | 124400 | 15149548500 | 67400 | 67300 | 67500 | 67300 | 154 |
| 349 | 20240102 | 124300 | 15139172600 | 67300 | 67400 | 67400 | 67300 | 1795 |
| 350 | 20240102 | 124200 | 15018218000 | 67400 | 67400 | 67500 | 67400 | 191 |
| 351 | 20240102 | 124100 | 15005343000 | 67400 | 67400 | 67500 | 67400 | 311 |
| 352 | 20240102 | 124000 | 14984381300 | 67500 | 67400 | 67500 | 67400 | 457 |
| 353 | 20240102 | 123900 | 14953574100 | 67500 | 67300 | 67500 | 67300 | 864 |
| 354 | 20240102 | 123800 | 14895403600 | 67400 | 67300 | 67500 | 67300 | 1630 |
| 355 | 20240102 | 123700 | 14785564300 | 67400 | 67400 | 67400 | 67300 | 1912 |
| 356 | 20240102 | 123600 | 14656729600 | 67400 | 67400 | 67500 | 67300 | 720 |
| 357 | 20240102 | 123500 | 14608201500 | 67400 | 67400 | 67400 | 67300 | 1570 |
| 358 | 20240102 | 123400 | 14502393500 | 67400 | 67400 | 67500 | 67300 | 1717 |
| 359 | 20240102 | 123300 | 14386707100 | 67400 | 67400 | 67500 | 67400 | 284 |
| 360 | 20240102 | 123200 | 14367565300 | 67400 | 67400 | 67500 | 67400 | 227 |
| 361 | 20240102 | 123100 | 14352264200 | 67400 | 67300 | 67400 | 67300 | 2046 |
| 362 | 20240102 | 123000 | 14214418700 | 67400 | 67400 | 67500 | 67400 | 6198 |
| 363 | 20240102 | 122900 | 13796669600 | 67500 | 67600 | 67600 | 67400 | 3012 |
| 364 | 20240102 | 122800 | 13593371600 | 67600 | 67500 | 67600 | 67500 | 302 |
| 365 | 20240102 | 122700 | 13572962800 | 67500 | 67500 | 67600 | 67500 | 437 |
| 366 | 20240102 | 122600 | 13543463400 | 67500 | 67500 | 67600 | 67500 | 306 |
| 367 | 20240102 | 122500 | 13522807900 | 67500 | 67500 | 67600 | 67500 | 287 |
| 368 | 20240102 | 122400 | 13503435100 | 67500 | 67600 | 67700 | 67500 | 366 |
| 369 | 20240102 | 122300 | 13478716000 | 67600 | 67500 | 67600 | 67500 | 703 |
| 370 | 20240102 | 122200 | 13431216600 | 67500 | 67500 | 67600 | 67500 | 592 |
| 371 | 20240102 | 122100 | 13391235100 | 67500 | 67500 | 67600 | 67500 | 388 |
| 372 | 20240102 | 122000 | 13365012600 | 67500 | 67600 | 67600 | 67500 | 878 |
| 373 | 20240102 | 121900 | 13305679000 | 67500 | 67500 | 67600 | 67400 | 1997 |
| 374 | 20240102 | 121800 | 13170882800 | 67600 | 67500 | 67600 | 67500 | 745 |
| 375 | 20240102 | 121700 | 13120570400 | 67500 | 67500 | 67600 | 67500 | 3418 |
| 376 | 20240102 | 121600 | 12889852000 | 67600 | 67600 | 67600 | 67500 | 79 |
| 377 | 20240102 | 121500 | 12884515000 | 67500 | 67500 | 67600 | 67500 | 487 |
| 378 | 20240102 | 121400 | 12851639900 | 67500 | 67600 | 67600 | 67500 | 293 |
| 379 | 20240102 | 121300 | 12831842300 | 67600 | 67700 | 67700 | 67600 | 331 |
| 380 | 20240102 | 121200 | 12809466200 | 67700 | 67600 | 67700 | 67500 | 583 |
| 381 | 20240102 | 121100 | 12770054300 | 67600 | 67500 | 67700 | 67500 | 205 |
| 382 | 20240102 | 121000 | 12756198800 | 67500 | 67600 | 67600 | 67500 | 659 |
| 383 | 20240102 | 120900 | 12711664300 | 67600 | 67600 | 67700 | 67500 | 912 |
| 384 | 20240102 | 120800 | 12650001100 | 67600 | 67600 | 67600 | 67600 | 3445 |
| 385 | 20240102 | 120700 | 12417119100 | 67600 | 67700 | 67800 | 67600 | 2122 |
| 386 | 20240102 | 120600 | 12273464600 | 67700 | 67700 | 67800 | 67700 | 497 |
| 387 | 20240102 | 120500 | 12239817400 | 67800 | 67800 | 67800 | 67700 | 437 |
| 388 | 20240102 | 120400 | 12210206500 | 67700 | 67700 | 67800 | 67700 | 310 |
| 389 | 20240102 | 120300 | 12189214700 | 67700 | 67700 | 67800 | 67700 | 503 |
| 390 | 20240102 | 120200 | 12155160600 | 67800 | 67700 | 67800 | 67700 | 67 |
| 391 | 20240102 | 120100 | 12150623000 | 67700 | 67700 | 67800 | 67700 | 471 |
| 392 | 20240102 | 120000 | 12118735200 | 67700 | 67700 | 67800 | 67700 | 226 |
| 393 | 20240102 | 115900 | 12103434500 | 67800 | 67800 | 67800 | 67700 | 4656 |
| 394 | 20240102 | 115800 | 11787958800 | 67800 | 67800 | 67800 | 67800 | 539 |
| 395 | 20240102 | 115700 | 11751414600 | 67800 | 67700 | 67900 | 67700 | 111 |
| 396 | 20240102 | 115600 | 11743889100 | 67800 | 67800 | 67800 | 67700 | 277 |
| 397 | 20240102 | 115500 | 11725118200 | 67800 | 67800 | 67900 | 67700 | 1489 |
| 398 | 20240102 | 115400 | 11624156100 | 67800 | 67800 | 67800 | 67700 | 288 |
| 399 | 20240102 | 115300 | 11604641000 | 67700 | 67700 | 67800 | 67700 | 563 |
| 400 | 20240102 | 115200 | 11566517500 | 67700 | 67800 | 67800 | 67700 | 283 |
| 401 | 20240102 | 115100 | 11547337000 | 67800 | 67700 | 67800 | 67700 | 229 |
| 402 | 20240102 | 115000 | 11531827100 | 67700 | 67700 | 67800 | 67700 | 321 |
| 403 | 20240102 | 114900 | 11510071600 | 67700 | 67700 | 67800 | 67700 | 864 |
| 404 | 20240102 | 114800 | 11451560600 | 67700 | 67700 | 67800 | 67700 | 328 |
| 405 | 20240102 | 114700 | 11429354000 | 67700 | 67800 | 67800 | 67700 | 246 |
| 406 | 20240102 | 114600 | 11412686100 | 67800 | 67800 | 67800 | 67700 | 933 |
| 407 | 20240102 | 114500 | 11349440300 | 67800 | 67700 | 67800 | 67700 | 708 |
| 408 | 20240102 | 114400 | 11301478700 | 67700 | 67700 | 67800 | 67700 | 323 |
| 409 | 20240102 | 114300 | 11279605400 | 67700 | 67700 | 67800 | 67700 | 322 |
| 410 | 20240102 | 114200 | 11257786800 | 67700 | 67800 | 67800 | 67700 | 192 |
| 411 | 20240102 | 114100 | 11244783600 | 67700 | 67800 | 67800 | 67700 | 531 |
| 412 | 20240102 | 114000 | 11208834200 | 67700 | 67700 | 67800 | 67700 | 144 |
| 413 | 20240102 | 113900 | 11199084100 | 67700 | 67700 | 67800 | 67700 | 422 |
| 414 | 20240102 | 113800 | 11170503600 | 67700 | 67800 | 67900 | 67700 | 1891 |
| 415 | 20240102 | 113700 | 11042317300 | 67800 | 67800 | 67900 | 67800 | 379 |
| 416 | 20240102 | 113600 | 11016620800 | 67800 | 67800 | 67900 | 67800 | 314 |
| 417 | 20240102 | 113500 | 10995318000 | 67900 | 67800 | 67900 | 67800 | 894 |
| 418 | 20240102 | 113400 | 10934693200 | 67800 | 67800 | 67900 | 67800 | 391 |
| 419 | 20240102 | 113300 | 10908175600 | 67800 | 67900 | 67900 | 67800 | 1118 |
| 420 | 20240102 | 113200 | 10832360500 | 67900 | 67900 | 67900 | 67800 | 292 |
| 421 | 20240102 | 113100 | 10812552100 | 67900 | 67900 | 67900 | 67800 | 178 |
| 422 | 20240102 | 113000 | 10800475900 | 67900 | 67800 | 67900 | 67800 | 390 |
| 423 | 20240102 | 112900 | 10774003800 | 67800 | 67800 | 67900 | 67800 | 1161 |
| 424 | 20240102 | 112800 | 10695192200 | 67800 | 67800 | 67900 | 67800 | 720 |
| 425 | 20240102 | 112700 | 10646375400 | 67800 | 67900 | 67900 | 67800 | 308 |
| 426 | 20240102 | 112600 | 10625492600 | 67800 | 67800 | 67900 | 67800 | 148 |
| 427 | 20240102 | 112500 | 10615458100 | 67800 | 67800 | 67900 | 67800 | 739 |
| 428 | 20240102 | 112400 | 10565353800 | 67800 | 67800 | 67900 | 67800 | 614 |
| 429 | 20240102 | 112300 | 10523718200 | 67900 | 67800 | 67900 | 67800 | 1536 |
| 430 | 20240102 | 112200 | 10419577000 | 67800 | 67800 | 67900 | 67800 | 266 |
| 431 | 20240102 | 112100 | 10401535200 | 67800 | 67800 | 67900 | 67800 | 338 |
| 432 | 20240102 | 112000 | 10378593700 | 67800 | 68000 | 68000 | 67800 | 408 |
| 433 | 20240102 | 111900 | 10350893800 | 67900 | 68000 | 68000 | 67900 | 532 |
| 434 | 20240102 | 111800 | 10314759300 | 68000 | 67900 | 68000 | 67800 | 428 |
| 435 | 20240102 | 111700 | 10285708400 | 67800 | 67800 | 67900 | 67800 | 180 |
| 436 | 20240102 | 111600 | 10273497700 | 67800 | 67900 | 67900 | 67800 | 2045 |
| 437 | 20240102 | 111500 | 10134762300 | 67800 | 67800 | 67900 | 67800 | 58 |
| 438 | 20240102 | 111400 | 10130827600 | 67800 | 67800 | 67900 | 67800 | 187 |
| 439 | 20240102 | 111300 | 10118147000 | 67900 | 67800 | 67900 | 67800 | 121 |
| 440 | 20240102 | 111200 | 10109940100 | 67800 | 67800 | 67900 | 67800 | 649 |
| 441 | 20240102 | 111100 | 10065932700 | 67900 | 67800 | 67900 | 67800 | 1698 |
| 442 | 20240102 | 111000 | 9950790500 | 67800 | 67900 | 68000 | 67800 | 3335 |
| 443 | 20240102 | 110900 | 9724351100 | 67800 | 67800 | 67900 | 67800 | 453 |
| 444 | 20240102 | 110800 | 9693599200 | 67800 | 67800 | 67900 | 67800 | 248 |
| 445 | 20240102 | 110700 | 9676784400 | 67800 | 67900 | 67900 | 67800 | 283 |
| 446 | 20240102 | 110600 | 9657594800 | 67800 | 67800 | 67900 | 67800 | 1212 |
| 447 | 20240102 | 110500 | 9575419000 | 67800 | 67800 | 67900 | 67800 | 1657 |
| 448 | 20240102 | 110400 | 9463068100 | 67700 | 67700 | 67800 | 67700 | 131 |
| 449 | 20240102 | 110300 | 9454199300 | 67700 | 67700 | 67800 | 67700 | 1118 |
| 450 | 20240102 | 110200 | 9378510100 | 67700 | 67700 | 67800 | 67600 | 1926 |
| 451 | 20240102 | 110100 | 9248119800 | 67700 | 67400 | 67700 | 67400 | 3976 |
| 452 | 20240102 | 110000 | 8979590500 | 67500 | 67500 | 67500 | 67400 | 201 |
| 453 | 20240102 | 105900 | 8966042000 | 67400 | 67300 | 67500 | 67300 | 1681 |
| 454 | 20240102 | 105800 | 8852742200 | 67300 | 67500 | 67500 | 67300 | 4225 |
| 455 | 20240102 | 105700 | 8568040400 | 67400 | 67500 | 67500 | 67400 | 1072 |
| 456 | 20240102 | 105600 | 8495778900 | 67400 | 67500 | 67500 | 67400 | 4383 |
| 457 | 20240102 | 105500 | 8200007800 | 67500 | 67600 | 67600 | 67500 | 2215 |
| 458 | 20240102 | 105400 | 8050481200 | 67600 | 67700 | 67700 | 67500 | 3958 |
| 459 | 20240102 | 105300 | 7782930800 | 67800 | 67700 | 67800 | 67700 | 374 |
| 460 | 20240102 | 105200 | 7757608300 | 67700 | 67900 | 67900 | 67600 | 1019 |
| 461 | 20240102 | 105100 | 7688507400 | 67900 | 67700 | 67900 | 67600 | 5817 |
| 462 | 20240102 | 105000 | 7294634900 | 67700 | 67700 | 67800 | 67700 | 405 |
| 463 | 20240102 | 104900 | 7267210300 | 67700 | 67800 | 67800 | 67700 | 434 |
| 464 | 20240102 | 104800 | 7237800900 | 67800 | 67800 | 67900 | 67800 | 362 |
| 465 | 20240102 | 104700 | 7213248600 | 67800 | 67800 | 67800 | 67700 | 835 |
| 466 | 20240102 | 104600 | 7156662600 | 67800 | 67700 | 67800 | 67700 | 582 |
| 467 | 20240102 | 104500 | 7117255400 | 67800 | 67800 | 67800 | 67700 | 384 |
| 468 | 20240102 | 104400 | 7091239000 | 67800 | 67800 | 67800 | 67700 | 1185 |
| 469 | 20240102 | 104300 | 7010906200 | 67700 | 67700 | 67800 | 67700 | 591 |
| 470 | 20240102 | 104200 | 6970881900 | 67700 | 67800 | 67900 | 67700 | 3773 |
| 471 | 20240102 | 104100 | 6714966600 | 67800 | 67900 | 67900 | 67800 | 668 |
| 472 | 20240102 | 104000 | 6669661200 | 67900 | 67900 | 67900 | 67800 | 488 |
| 473 | 20240102 | 103900 | 6636557800 | 67800 | 67800 | 67900 | 67700 | 2615 |
| 474 | 20240102 | 103800 | 6459274900 | 67700 | 67800 | 67800 | 67700 | 422 |
| 475 | 20240102 | 103700 | 6430690700 | 67700 | 67800 | 67800 | 67700 | 381 |
| 476 | 20240102 | 103600 | 6404866000 | 67800 | 67800 | 67800 | 67700 | 354 |
| 477 | 20240102 | 103500 | 6380880600 | 67800 | 67700 | 67800 | 67700 | 1130 |
| 478 | 20240102 | 103400 | 6304354600 | 67800 | 67700 | 67800 | 67700 | 707 |
| 479 | 20240102 | 103300 | 6256483300 | 67700 | 67700 | 67800 | 67600 | 1491 |
| 480 | 20240102 | 103200 | 6155541000 | 67700 | 67800 | 67800 | 67600 | 3762 |
| 481 | 20240102 | 103100 | 5901038500 | 67800 | 67700 | 67800 | 67600 | 3033 |
| 482 | 20240102 | 103000 | 5695736900 | 67700 | 67700 | 67700 | 67600 | 1595 |
| 483 | 20240102 | 102900 | 5587861700 | 67600 | 67700 | 67700 | 67600 | 987 |
| 484 | 20240102 | 102800 | 5521129300 | 67700 | 67600 | 67700 | 67600 | 1970 |
| 485 | 20240102 | 102700 | 5387852400 | 67600 | 67600 | 67600 | 67500 | 3529 |
| 486 | 20240102 | 102600 | 5149450400 | 67500 | 67600 | 67700 | 67500 | 1859 |
| 487 | 20240102 | 102500 | 5023791300 | 67600 | 67700 | 67700 | 67500 | 6789 |
| 488 | 20240102 | 102400 | 4564578600 | 67700 | 68000 | 68000 | 67700 | 6262 |
| 489 | 20240102 | 102300 | 4139943200 | 67900 | 67900 | 68000 | 67900 | 720 |
| 490 | 20240102 | 102200 | 4091014900 | 68000 | 68000 | 68000 | 67900 | 1207 |
| 491 | 20240102 | 102100 | 4009022500 | 68000 | 68100 | 68100 | 67900 | 628 |
| 492 | 20240102 | 102000 | 3966345500 | 68100 | 67900 | 68100 | 67900 | 1373 |
| 493 | 20240102 | 101900 | 3872988100 | 67900 | 67800 | 68000 | 67700 | 2014 |
| 494 | 20240102 | 101800 | 3736378400 | 67700 | 67800 | 67800 | 67700 | 1150 |
| 495 | 20240102 | 101700 | 3658462400 | 67800 | 67800 | 67900 | 67700 | 1215 |
| 496 | 20240102 | 101600 | 3576154700 | 67800 | 67800 | 68000 | 67700 | 3504 |
| 497 | 20240102 | 101500 | 3338451700 | 67900 | 68000 | 68100 | 67900 | 7174 |
| 498 | 20240102 | 101400 | 2850720400 | 68000 | 68000 | 68100 | 68000 | 1359 |
| 499 | 20240102 | 101300 | 2758295000 | 68000 | 68100 | 68200 | 68000 | 1928 |
| 500 | 20240102 | 101200 | 2627030700 | 68100 | 68100 | 68200 | 68100 | 2484 |
| 501 | 20240102 | 101100 | 2457869100 | 68100 | 68200 | 68200 | 68100 | 763 |
| 502 | 20240102 | 101000 | 2405858900 | 68200 | 68000 | 68300 | 68000 | 1942 |
| 503 | 20240102 | 100900 | 2273586400 | 68100 | 68100 | 68100 | 68000 | 2738 |
| 504 | 20240102 | 100800 | 2087298800 | 68100 | 68300 | 68300 | 68000 | 2830 |
| 505 | 20240102 | 100700 | 1894523400 | 68300 | 68500 | 68500 | 68200 | 5743 |
| 506 | 20240102 | 100600 | 1502269600 | 68500 | 68500 | 68800 | 68300 | 4156 |
| 507 | 20240102 | 100500 | 1217651900 | 68500 | 68500 | 68500 | 68400 | 1381 |
| 508 | 20240102 | 100400 | 1123110800 | 68500 | 68400 | 68500 | 68300 | 1209 |
| 509 | 20240102 | 100300 | 1040404700 | 68400 | 68400 | 68500 | 68300 | 1512 |
| 510 | 20240102 | 100200 | 936987000 | 68400 | 68400 | 68400 | 68300 | 2249 |
| 511 | 20240102 | 100100 | 783290800 | 68400 | 68300 | 68500 | 68200 | 1382 |
| 512 | 20240102 | 100000 | 688887900 | 68300 | 68800 | 68900 | 68200 | 9612 |