31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 3 | 20240104 | 182900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240104 | 182800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240104 | 182700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240104 | 182600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240104 | 182500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240104 | 182400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240104 | 182300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240104 | 182200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240104 | 182100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240104 | 182000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240104 | 181900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240104 | 181800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240104 | 181700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240104 | 181600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240104 | 181500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240104 | 181400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240104 | 181300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240104 | 181200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240104 | 181100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240104 | 181000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240104 | 180900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240104 | 180800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240104 | 180700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240104 | 180600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240104 | 180500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240104 | 180400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240104 | 180300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240104 | 180200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240104 | 180100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240104 | 180000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 33 | 20240104 | 175900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240104 | 175800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240104 | 175700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240104 | 175600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240104 | 175500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240104 | 175400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240104 | 175300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240104 | 175200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240104 | 175100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240104 | 175000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240104 | 174900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240104 | 174800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240104 | 174700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240104 | 174600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240104 | 174500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240104 | 174400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240104 | 174300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240104 | 174200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240104 | 174100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240104 | 174000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240104 | 173900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240104 | 173800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240104 | 173700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240104 | 173600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240104 | 173500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240104 | 173400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240104 | 173300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240104 | 173200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240104 | 173100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240104 | 173000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 63 | 20240104 | 172900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240104 | 172800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240104 | 172700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240104 | 172600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240104 | 172500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240104 | 172400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240104 | 172300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240104 | 172200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240104 | 172100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240104 | 172000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240104 | 171900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240104 | 171800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240104 | 171700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240104 | 171600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240104 | 171500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240104 | 171400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240104 | 171300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240104 | 171200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240104 | 171100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240104 | 171000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240104 | 170900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240104 | 170800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240104 | 170700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240104 | 170600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240104 | 170500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240104 | 170400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240104 | 170300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240104 | 170200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240104 | 170100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240104 | 170000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 93 | 20240104 | 165900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240104 | 165800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240104 | 165700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240104 | 165600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240104 | 165500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240104 | 165400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240104 | 165300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240104 | 165200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240104 | 165100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240104 | 165000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240104 | 164900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240104 | 164800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240104 | 164700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240104 | 164600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240104 | 164500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240104 | 164400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240104 | 164300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240104 | 164200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240104 | 164100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240104 | 164000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240104 | 163900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240104 | 163800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240104 | 163700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240104 | 163600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240104 | 163500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240104 | 163400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240104 | 163300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240104 | 163200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240104 | 163100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240104 | 163000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 123 | 20240104 | 162900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240104 | 162800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240104 | 162700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240104 | 162600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240104 | 162500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240104 | 162400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240104 | 162300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240104 | 162200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240104 | 162100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240104 | 162000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240104 | 161900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240104 | 161800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240104 | 161700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240104 | 161600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240104 | 161500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240104 | 161400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240104 | 161300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240104 | 161200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240104 | 161100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240104 | 161000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240104 | 160900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240104 | 160800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240104 | 160700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240104 | 160600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240104 | 160500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240104 | 160400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240104 | 160300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240104 | 160200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240104 | 160100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240104 | 160000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 17197 |
| 153 | 20240104 | 155900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240104 | 155800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240104 | 155700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240104 | 155600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240104 | 155500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240104 | 155400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240104 | 155300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240104 | 155200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240104 | 155100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240104 | 155000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240104 | 154900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240104 | 154800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240104 | 154700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240104 | 154600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240104 | 154500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240104 | 154400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240104 | 154300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240104 | 154200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240104 | 154100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240104 | 154000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240104 | 153900 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240104 | 153800 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240104 | 153700 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240104 | 153600 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240104 | 153500 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240104 | 153400 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240104 | 153300 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240104 | 153200 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240104 | 153100 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240104 | 153000 | 24748103000 | 66300 | 66300 | 66300 | 66300 | 34394 |
| 183 | 20240104 | 152900 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240104 | 152800 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240104 | 152700 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240104 | 152600 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240104 | 152500 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240104 | 152400 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240104 | 152300 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240104 | 152200 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240104 | 152100 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240104 | 152000 | 23607941900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240104 | 151900 | 23607941900 | 66400 | 66500 | 66500 | 66300 | 2019 |
| 194 | 20240104 | 151800 | 23473891600 | 66500 | 66500 | 66500 | 66400 | 285 |
| 195 | 20240104 | 151700 | 23454953100 | 66400 | 66400 | 66500 | 66400 | 690 |
| 196 | 20240104 | 151600 | 23409090500 | 66400 | 66500 | 66500 | 66400 | 279 |
| 197 | 20240104 | 151500 | 23390547600 | 66500 | 66500 | 66500 | 66400 | 733 |
| 198 | 20240104 | 151400 | 23341863700 | 66500 | 66400 | 66500 | 66400 | 400 |
| 199 | 20240104 | 151300 | 23315273700 | 66400 | 66600 | 66600 | 66400 | 991 |
| 200 | 20240104 | 151200 | 23249374500 | 66500 | 66500 | 66600 | 66500 | 393 |
| 201 | 20240104 | 151100 | 23223235500 | 66500 | 66400 | 66600 | 66400 | 1053 |
| 202 | 20240104 | 151000 | 23153219600 | 66400 | 66500 | 66500 | 66400 | 218 |
| 203 | 20240104 | 150900 | 23138738600 | 66400 | 66500 | 66600 | 66400 | 1990 |
| 204 | 20240104 | 150800 | 23006504900 | 66500 | 66600 | 66600 | 66500 | 492 |
| 205 | 20240104 | 150700 | 22973777100 | 66500 | 66400 | 66500 | 66400 | 911 |
| 206 | 20240104 | 150600 | 22913232000 | 66500 | 66500 | 66500 | 66400 | 686 |
| 207 | 20240104 | 150500 | 22867621800 | 66500 | 66500 | 66500 | 66400 | 852 |
| 208 | 20240104 | 150400 | 22810977100 | 66400 | 66400 | 66500 | 66400 | 812 |
| 209 | 20240104 | 150300 | 22757032000 | 66500 | 66500 | 66500 | 66400 | 1529 |
| 210 | 20240104 | 150200 | 22655382400 | 66500 | 66500 | 66500 | 66400 | 321 |
| 211 | 20240104 | 150100 | 22634060600 | 66500 | 66400 | 66500 | 66400 | 674 |
| 212 | 20240104 | 150000 | 22589274800 | 66500 | 66300 | 66500 | 66300 | 441 |
| 213 | 20240104 | 145900 | 22560001900 | 66300 | 66300 | 66400 | 66300 | 904 |
| 214 | 20240104 | 145800 | 22500014400 | 66300 | 66400 | 66400 | 66300 | 721 |
| 215 | 20240104 | 145700 | 22452184400 | 66300 | 66300 | 66400 | 66300 | 553 |
| 216 | 20240104 | 145600 | 22415494900 | 66300 | 66400 | 66400 | 66300 | 713 |
| 217 | 20240104 | 145500 | 22368192400 | 66300 | 66400 | 66500 | 66300 | 1278 |
| 218 | 20240104 | 145400 | 22283382800 | 66300 | 66200 | 66400 | 66200 | 1388 |
| 219 | 20240104 | 145300 | 22191385300 | 66200 | 66300 | 66300 | 66200 | 1563 |
| 220 | 20240104 | 145200 | 22087857000 | 66200 | 66200 | 66300 | 66200 | 711 |
| 221 | 20240104 | 145100 | 22040784900 | 66200 | 66300 | 66300 | 66200 | 600 |
| 222 | 20240104 | 145000 | 22001059400 | 66200 | 66200 | 66300 | 66200 | 505 |
| 223 | 20240104 | 144900 | 21967623400 | 66200 | 66300 | 66300 | 66200 | 777 |
| 224 | 20240104 | 144800 | 21916180200 | 66200 | 66300 | 66300 | 66200 | 713 |
| 225 | 20240104 | 144700 | 21868976400 | 66200 | 66200 | 66300 | 66100 | 754 |
| 226 | 20240104 | 144600 | 21819060000 | 66200 | 66100 | 66300 | 66100 | 797 |
| 227 | 20240104 | 144500 | 21766298900 | 66100 | 66100 | 66300 | 66100 | 954 |
| 228 | 20240104 | 144400 | 21703146000 | 66100 | 66200 | 66300 | 66100 | 669 |
| 229 | 20240104 | 144300 | 21658871700 | 66200 | 66200 | 66300 | 66200 | 975 |
| 230 | 20240104 | 144200 | 21594320800 | 66200 | 66300 | 66300 | 66200 | 1089 |
| 231 | 20240104 | 144100 | 21522222400 | 66300 | 66200 | 66400 | 66200 | 744 |
| 232 | 20240104 | 144000 | 21472943400 | 66200 | 66300 | 66400 | 66200 | 1165 |
| 233 | 20240104 | 143900 | 21395750100 | 66200 | 66400 | 66400 | 66200 | 919 |
| 234 | 20240104 | 143800 | 21334851500 | 66400 | 66300 | 66400 | 66200 | 774 |
| 235 | 20240104 | 143700 | 21283558800 | 66200 | 66300 | 66400 | 66200 | 501 |
| 236 | 20240104 | 143600 | 21250352800 | 66400 | 66300 | 66400 | 66300 | 701 |
| 237 | 20240104 | 143500 | 21203870700 | 66300 | 66400 | 66400 | 66300 | 287 |
| 238 | 20240104 | 143400 | 21184822700 | 66300 | 66400 | 66400 | 66300 | 658 |
| 239 | 20240104 | 143300 | 21141175200 | 66300 | 66400 | 66400 | 66300 | 619 |
| 240 | 20240104 | 143200 | 21100115000 | 66400 | 66300 | 66400 | 66300 | 746 |
| 241 | 20240104 | 143100 | 21050633000 | 66300 | 66300 | 66400 | 66300 | 975 |
| 242 | 20240104 | 143000 | 20985970700 | 66300 | 66400 | 66400 | 66300 | 678 |
| 243 | 20240104 | 142900 | 20940994700 | 66400 | 66300 | 66400 | 66300 | 710 |
| 244 | 20240104 | 142800 | 20893904700 | 66400 | 66300 | 66400 | 66300 | 718 |
| 245 | 20240104 | 142700 | 20846277800 | 66400 | 66400 | 66400 | 66300 | 646 |
| 246 | 20240104 | 142600 | 20803416700 | 66400 | 66300 | 66400 | 66300 | 723 |
| 247 | 20240104 | 142500 | 20755462500 | 66300 | 66300 | 66400 | 66200 | 915 |
| 248 | 20240104 | 142400 | 20694787900 | 66300 | 66300 | 66500 | 66300 | 584 |
| 249 | 20240104 | 142300 | 20656034200 | 66400 | 66400 | 66500 | 66200 | 419 |
| 250 | 20240104 | 142200 | 20628214200 | 66500 | 66300 | 66500 | 66300 | 570 |
| 251 | 20240104 | 142100 | 20590373500 | 66400 | 66400 | 66500 | 66300 | 625 |
| 252 | 20240104 | 142000 | 20548852800 | 66400 | 66400 | 66500 | 66400 | 366 |
| 253 | 20240104 | 141900 | 20524548600 | 66400 | 66300 | 66400 | 66300 | 874 |
| 254 | 20240104 | 141800 | 20466566900 | 66300 | 66300 | 66400 | 66300 | 547 |
| 255 | 20240104 | 141700 | 20430282300 | 66300 | 66200 | 66300 | 66200 | 1448 |
| 256 | 20240104 | 141600 | 20334329900 | 66200 | 66300 | 66300 | 66200 | 432 |
| 257 | 20240104 | 141500 | 20305725400 | 66200 | 66200 | 66300 | 66200 | 1797 |
| 258 | 20240104 | 141400 | 20186745600 | 66300 | 66200 | 66300 | 66100 | 4398 |
| 259 | 20240104 | 141300 | 19895626700 | 66300 | 66200 | 66300 | 66100 | 3745 |
| 260 | 20240104 | 141200 | 19647700000 | 66200 | 66200 | 66400 | 66200 | 702 |
| 261 | 20240104 | 141100 | 19601185000 | 66200 | 66300 | 66300 | 66200 | 677 |
| 262 | 20240104 | 141000 | 19556343300 | 66200 | 66300 | 66400 | 66200 | 593 |
| 263 | 20240104 | 140900 | 19517054400 | 66400 | 66300 | 66400 | 66300 | 886 |
| 264 | 20240104 | 140800 | 19458278000 | 66400 | 66300 | 66500 | 66300 | 860 |
| 265 | 20240104 | 140700 | 19401217800 | 66400 | 66400 | 66400 | 66200 | 773 |
| 266 | 20240104 | 140600 | 19349959100 | 66300 | 66200 | 66300 | 66200 | 735 |
| 267 | 20240104 | 140500 | 19301264200 | 66300 | 66200 | 66300 | 66200 | 735 |
| 268 | 20240104 | 140400 | 19252583400 | 66200 | 66300 | 66300 | 66200 | 750 |
| 269 | 20240104 | 140300 | 19202901200 | 66200 | 66200 | 66300 | 66200 | 785 |
| 270 | 20240104 | 140200 | 19150903200 | 66200 | 66200 | 66300 | 66200 | 426 |
| 271 | 20240104 | 140100 | 19122674900 | 66200 | 66200 | 66300 | 66200 | 1150 |
| 272 | 20240104 | 140000 | 19046520000 | 66200 | 66300 | 66300 | 66200 | 1034 |
| 273 | 20240104 | 135900 | 18978068300 | 66300 | 66200 | 66300 | 66200 | 1574 |
| 274 | 20240104 | 135800 | 18873828700 | 66200 | 66200 | 66300 | 66200 | 776 |
| 275 | 20240104 | 135700 | 18822437600 | 66200 | 66300 | 66400 | 66200 | 4200 |
| 276 | 20240104 | 135600 | 18543995300 | 66300 | 66400 | 66500 | 66300 | 473 |
| 277 | 20240104 | 135500 | 18512595300 | 66500 | 66300 | 66500 | 66300 | 894 |
| 278 | 20240104 | 135400 | 18453267300 | 66300 | 66500 | 66500 | 66300 | 634 |
| 279 | 20240104 | 135300 | 18411211000 | 66400 | 66400 | 66500 | 66400 | 542 |
| 280 | 20240104 | 135200 | 18375220100 | 66400 | 66400 | 66500 | 66400 | 497 |
| 281 | 20240104 | 135100 | 18342218100 | 66400 | 66400 | 66500 | 66400 | 247 |
| 282 | 20240104 | 135000 | 18325809000 | 66400 | 66400 | 66500 | 66400 | 791 |
| 283 | 20240104 | 134900 | 18273259000 | 66400 | 66400 | 66500 | 66300 | 923 |
| 284 | 20240104 | 134800 | 18211987900 | 66300 | 66300 | 66400 | 66300 | 455 |
| 285 | 20240104 | 134700 | 18181820000 | 66300 | 66300 | 66400 | 66300 | 1116 |
| 286 | 20240104 | 134600 | 18107823800 | 66400 | 66400 | 66500 | 66300 | 739 |
| 287 | 20240104 | 134500 | 18058757700 | 66400 | 66400 | 66500 | 66400 | 466 |
| 288 | 20240104 | 134400 | 18027814700 | 66400 | 66500 | 66500 | 66400 | 1048 |
| 289 | 20240104 | 134300 | 17958162700 | 66400 | 66500 | 66500 | 66400 | 511 |
| 290 | 20240104 | 134200 | 17924230600 | 66400 | 66500 | 66500 | 66400 | 1282 |
| 291 | 20240104 | 134100 | 17839089100 | 66400 | 66500 | 66600 | 66400 | 1412 |
| 292 | 20240104 | 134000 | 17745239700 | 66600 | 66500 | 66600 | 66500 | 240 |
| 293 | 20240104 | 133900 | 17729277000 | 66500 | 66500 | 66600 | 66400 | 2176 |
| 294 | 20240104 | 133800 | 17584731600 | 66500 | 66400 | 66500 | 66400 | 789 |
| 295 | 20240104 | 133700 | 17532315700 | 66400 | 66500 | 66600 | 66400 | 334 |
| 296 | 20240104 | 133600 | 17510106000 | 66600 | 66500 | 66600 | 66500 | 934 |
| 297 | 20240104 | 133500 | 17447965700 | 66500 | 66500 | 66600 | 66400 | 1057 |
| 298 | 20240104 | 133400 | 17377706000 | 66400 | 66400 | 66500 | 66400 | 1533 |
| 299 | 20240104 | 133300 | 17275814400 | 66400 | 66400 | 66500 | 66400 | 1023 |
| 300 | 20240104 | 133200 | 17207882900 | 66500 | 66600 | 66600 | 66400 | 4379 |
| 301 | 20240104 | 133100 | 16916688900 | 66500 | 66600 | 66600 | 66500 | 420 |
| 302 | 20240104 | 133000 | 16888756500 | 66500 | 66500 | 66600 | 66500 | 1209 |
| 303 | 20240104 | 132900 | 16808324900 | 66600 | 66500 | 66600 | 66500 | 406 |
| 304 | 20240104 | 132800 | 16781316400 | 66600 | 66600 | 66600 | 66500 | 260 |
| 305 | 20240104 | 132700 | 16764024300 | 66500 | 66500 | 66600 | 66500 | 628 |
| 306 | 20240104 | 132600 | 16722238200 | 66500 | 66500 | 66600 | 66500 | 374 |
| 307 | 20240104 | 132500 | 16697342200 | 66500 | 66500 | 66600 | 66500 | 444 |
| 308 | 20240104 | 132400 | 16667811800 | 66500 | 66500 | 66600 | 66500 | 575 |
| 309 | 20240104 | 132300 | 16629562300 | 66600 | 66600 | 66600 | 66500 | 332 |
| 310 | 20240104 | 132200 | 16607481200 | 66500 | 66600 | 66600 | 66500 | 1147 |
| 311 | 20240104 | 132100 | 16531192200 | 66500 | 66600 | 66600 | 66500 | 315 |
| 312 | 20240104 | 132000 | 16510243200 | 66600 | 66500 | 66600 | 66500 | 169 |
| 313 | 20240104 | 131900 | 16499002900 | 66500 | 66600 | 66600 | 66500 | 1351 |
| 314 | 20240104 | 131800 | 16409149500 | 66600 | 66500 | 66600 | 66500 | 169 |
| 315 | 20240104 | 131700 | 16397909900 | 66500 | 66500 | 66600 | 66500 | 253 |
| 316 | 20240104 | 131600 | 16381084100 | 66500 | 66500 | 66600 | 66500 | 246 |
| 317 | 20240104 | 131500 | 16364723700 | 66500 | 66500 | 66600 | 66500 | 722 |
| 318 | 20240104 | 131400 | 16316687300 | 66500 | 66700 | 66700 | 66500 | 2273 |
| 319 | 20240104 | 131300 | 16165343000 | 66700 | 66700 | 66700 | 66600 | 233 |
| 320 | 20240104 | 131200 | 16149823600 | 66700 | 66600 | 66700 | 66600 | 419 |
| 321 | 20240104 | 131100 | 16121916200 | 66700 | 66600 | 66700 | 66600 | 207 |
| 322 | 20240104 | 131000 | 16108128600 | 66700 | 66700 | 66700 | 66600 | 131 |
| 323 | 20240104 | 130900 | 16099401600 | 66600 | 66700 | 66700 | 66600 | 106 |
| 324 | 20240104 | 130800 | 16092338700 | 66700 | 66600 | 66700 | 66600 | 518 |
| 325 | 20240104 | 130700 | 16057838100 | 66600 | 66600 | 66700 | 66600 | 129 |
| 326 | 20240104 | 130600 | 16049246000 | 66700 | 66600 | 66700 | 66600 | 117 |
| 327 | 20240104 | 130500 | 16041453300 | 66700 | 66600 | 66700 | 66600 | 162 |
| 328 | 20240104 | 130400 | 16030662400 | 66600 | 66700 | 66700 | 66600 | 83 |
| 329 | 20240104 | 130300 | 16025131300 | 66600 | 66600 | 66700 | 66600 | 222 |
| 330 | 20240104 | 130200 | 16010332000 | 66700 | 66700 | 66700 | 66600 | 66 |
| 331 | 20240104 | 130100 | 16005933800 | 66600 | 66600 | 66700 | 66600 | 565 |
| 332 | 20240104 | 130000 | 15968303300 | 66600 | 66600 | 66700 | 66600 | 92 |
| 333 | 20240104 | 125900 | 15962175200 | 66600 | 66700 | 66700 | 66600 | 104 |
| 334 | 20240104 | 125800 | 15955243800 | 66600 | 66700 | 66700 | 66600 | 41 |
| 335 | 20240104 | 125700 | 15952511600 | 66600 | 66700 | 66700 | 66600 | 192 |
| 336 | 20240104 | 125600 | 15939715500 | 66700 | 66700 | 66700 | 66600 | 340 |
| 337 | 20240104 | 125500 | 15917049700 | 66700 | 66600 | 66700 | 66600 | 86 |
| 338 | 20240104 | 125400 | 15911320800 | 66700 | 66600 | 66700 | 66600 | 132 |
| 339 | 20240104 | 125300 | 15902521900 | 66700 | 66600 | 66700 | 66600 | 1593 |
| 340 | 20240104 | 125200 | 15796427700 | 66600 | 66600 | 66700 | 66600 | 134 |
| 341 | 20240104 | 125100 | 15787502000 | 66700 | 66700 | 66700 | 66600 | 515 |
| 342 | 20240104 | 125000 | 15753158800 | 66700 | 66600 | 66700 | 66600 | 37 |
| 343 | 20240104 | 124900 | 15750694100 | 66700 | 66700 | 66700 | 66600 | 435 |
| 344 | 20240104 | 124800 | 15721708300 | 66700 | 66700 | 66700 | 66600 | 169 |
| 345 | 20240104 | 124700 | 15710442900 | 66600 | 66600 | 66700 | 66600 | 176 |
| 346 | 20240104 | 124600 | 15698706700 | 66700 | 66700 | 66800 | 66600 | 634 |
| 347 | 20240104 | 124500 | 15656423200 | 66700 | 66800 | 66800 | 66700 | 388 |
| 348 | 20240104 | 124400 | 15630542600 | 66700 | 66700 | 66800 | 66700 | 50 |
| 349 | 20240104 | 124300 | 15627207200 | 66800 | 66800 | 66800 | 66700 | 50 |
| 350 | 20240104 | 124200 | 15623871900 | 66700 | 66700 | 66800 | 66700 | 101 |
| 351 | 20240104 | 124100 | 15617134200 | 66700 | 66800 | 66800 | 66700 | 116 |
| 352 | 20240104 | 124000 | 15609396100 | 66700 | 66800 | 66800 | 66700 | 132 |
| 353 | 20240104 | 123900 | 15600590100 | 66700 | 66700 | 66800 | 66700 | 126 |
| 354 | 20240104 | 123800 | 15592185200 | 66700 | 66800 | 66800 | 66700 | 216 |
| 355 | 20240104 | 123700 | 15577767600 | 66800 | 66700 | 66800 | 66700 | 134 |
| 356 | 20240104 | 123600 | 15568829200 | 66700 | 66700 | 66800 | 66700 | 67 |
| 357 | 20240104 | 123500 | 15564358300 | 66700 | 66700 | 66800 | 66700 | 169 |
| 358 | 20240104 | 123400 | 15553080200 | 66700 | 66800 | 66800 | 66700 | 181 |
| 359 | 20240104 | 123300 | 15541006200 | 66700 | 66800 | 66800 | 66700 | 84 |
| 360 | 20240104 | 123200 | 15535402700 | 66700 | 66700 | 66800 | 66700 | 163 |
| 361 | 20240104 | 123100 | 15524530400 | 66700 | 66700 | 66800 | 66700 | 184 |
| 362 | 20240104 | 123000 | 15512254800 | 66800 | 66700 | 66800 | 66700 | 48 |
| 363 | 20240104 | 122900 | 15509052900 | 66700 | 66700 | 66800 | 66700 | 125 |
| 364 | 20240104 | 122800 | 15500711500 | 66700 | 66700 | 66800 | 66700 | 46 |
| 365 | 20240104 | 122700 | 15497643200 | 66700 | 66800 | 66800 | 66700 | 377 |
| 366 | 20240104 | 122600 | 15472495700 | 66800 | 66800 | 66800 | 66700 | 116 |
| 367 | 20240104 | 122500 | 15464748200 | 66700 | 66700 | 66800 | 66700 | 129 |
| 368 | 20240104 | 122400 | 15456143800 | 66800 | 66800 | 66900 | 66800 | 466 |
| 369 | 20240104 | 122300 | 15425009600 | 66900 | 66900 | 66900 | 66800 | 68 |
| 370 | 20240104 | 122200 | 15420465900 | 66800 | 66800 | 66900 | 66800 | 40 |
| 371 | 20240104 | 122100 | 15417793100 | 66900 | 66800 | 66900 | 66800 | 268 |
| 372 | 20240104 | 122000 | 15399872100 | 66800 | 67000 | 67000 | 66800 | 880 |
| 373 | 20240104 | 121900 | 15340992800 | 66900 | 67000 | 67000 | 66900 | 143 |
| 374 | 20240104 | 121800 | 15331415500 | 67000 | 67000 | 67000 | 66900 | 70 |
| 375 | 20240104 | 121700 | 15326731500 | 67000 | 66900 | 67000 | 66800 | 716 |
| 376 | 20240104 | 121600 | 15278837400 | 66900 | 66900 | 66900 | 66800 | 67 |
| 377 | 20240104 | 121500 | 15274359500 | 66800 | 66800 | 66900 | 66800 | 72 |
| 378 | 20240104 | 121400 | 15269548000 | 66800 | 66900 | 66900 | 66800 | 88 |
| 379 | 20240104 | 121300 | 15263668700 | 66800 | 66900 | 66900 | 66800 | 177 |
| 380 | 20240104 | 121200 | 15251844000 | 66800 | 66900 | 66900 | 66800 | 183 |
| 381 | 20240104 | 121100 | 15239605600 | 66800 | 66800 | 66900 | 66800 | 164 |
| 382 | 20240104 | 121000 | 15228649400 | 66800 | 66800 | 66900 | 66800 | 78 |
| 383 | 20240104 | 120900 | 15223435800 | 66900 | 66800 | 66900 | 66800 | 302 |
| 384 | 20240104 | 120800 | 15203249400 | 66800 | 66900 | 66900 | 66800 | 411 |
| 385 | 20240104 | 120700 | 15175770500 | 66900 | 66800 | 66900 | 66800 | 94 |
| 386 | 20240104 | 120600 | 15169486300 | 66800 | 66800 | 66900 | 66800 | 105 |
| 387 | 20240104 | 120500 | 15162472100 | 66900 | 66900 | 66900 | 66800 | 214 |
| 388 | 20240104 | 120400 | 15148163500 | 66900 | 66900 | 66900 | 66800 | 46 |
| 389 | 20240104 | 120300 | 15145089600 | 66800 | 66800 | 66900 | 66800 | 53 |
| 390 | 20240104 | 120200 | 15141549100 | 66900 | 66900 | 66900 | 66800 | 977 |
| 391 | 20240104 | 120100 | 15076211600 | 66800 | 66800 | 66900 | 66800 | 171 |
| 392 | 20240104 | 120000 | 15064779200 | 66900 | 66800 | 66900 | 66800 | 149 |
| 393 | 20240104 | 115900 | 15054825000 | 66900 | 66900 | 66900 | 66800 | 210 |
| 394 | 20240104 | 115800 | 15040788400 | 66900 | 66800 | 66900 | 66800 | 566 |
| 395 | 20240104 | 115700 | 15002931500 | 66900 | 66700 | 66900 | 66700 | 2153 |
| 396 | 20240104 | 115600 | 14859097000 | 66800 | 66800 | 66800 | 66700 | 257 |
| 397 | 20240104 | 115500 | 14841934500 | 66800 | 66800 | 66800 | 66700 | 197 |
| 398 | 20240104 | 115400 | 14828786100 | 66700 | 66700 | 66800 | 66700 | 114 |
| 399 | 20240104 | 115300 | 14821181800 | 66700 | 66700 | 66800 | 66700 | 296 |
| 400 | 20240104 | 115200 | 14801433300 | 66800 | 66700 | 66800 | 66700 | 210 |
| 401 | 20240104 | 115100 | 14787424100 | 66700 | 66800 | 66800 | 66700 | 149 |
| 402 | 20240104 | 115000 | 14777482800 | 66800 | 66700 | 66800 | 66700 | 98 |
| 403 | 20240104 | 114900 | 14770944600 | 66700 | 66700 | 66800 | 66700 | 110 |
| 404 | 20240104 | 114800 | 14763607400 | 66700 | 66700 | 66800 | 66700 | 196 |
| 405 | 20240104 | 114700 | 14750529100 | 66700 | 66600 | 66800 | 66600 | 2128 |
| 406 | 20240104 | 114600 | 14608596200 | 66600 | 66600 | 66700 | 66600 | 636 |
| 407 | 20240104 | 114500 | 14566238200 | 66600 | 66500 | 66700 | 66500 | 476 |
| 408 | 20240104 | 114400 | 14534573100 | 66500 | 66500 | 66700 | 66500 | 839 |
| 409 | 20240104 | 114300 | 14478712300 | 66600 | 66600 | 66700 | 66600 | 1691 |
| 410 | 20240104 | 114200 | 14366091300 | 66600 | 66700 | 66700 | 66600 | 160 |
| 411 | 20240104 | 114100 | 14355432900 | 66700 | 66700 | 66700 | 66600 | 403 |
| 412 | 20240104 | 114000 | 14328592700 | 66700 | 66700 | 66700 | 66600 | 237 |
| 413 | 20240104 | 113900 | 14312805800 | 66600 | 66600 | 66700 | 66600 | 491 |
| 414 | 20240104 | 113800 | 14280105000 | 66600 | 66600 | 66700 | 66600 | 271 |
| 415 | 20240104 | 113700 | 14262046000 | 66700 | 66600 | 66700 | 66600 | 264 |
| 416 | 20240104 | 113600 | 14244462500 | 66700 | 66600 | 66700 | 66600 | 261 |
| 417 | 20240104 | 113500 | 14227072900 | 66600 | 66600 | 66700 | 66500 | 2155 |
| 418 | 20240104 | 113400 | 14083732300 | 66600 | 66500 | 66700 | 66500 | 1181 |
| 419 | 20240104 | 113300 | 14005055000 | 66500 | 66600 | 66600 | 66500 | 317 |
| 420 | 20240104 | 113200 | 13983952000 | 66600 | 66600 | 66600 | 66500 | 1355 |
| 421 | 20240104 | 113100 | 13893824100 | 66500 | 66600 | 66600 | 66500 | 245 |
| 422 | 20240104 | 113000 | 13877522200 | 66600 | 66500 | 66600 | 66500 | 498 |
| 423 | 20240104 | 112900 | 13844394300 | 66600 | 66500 | 66600 | 66500 | 292 |
| 424 | 20240104 | 112800 | 13824961900 | 66500 | 66600 | 66600 | 66500 | 326 |
| 425 | 20240104 | 112700 | 13803258600 | 66600 | 66500 | 66600 | 66500 | 510 |
| 426 | 20240104 | 112600 | 13769296600 | 66600 | 66500 | 66600 | 66500 | 727 |
| 427 | 20240104 | 112500 | 13720929800 | 66500 | 66600 | 66600 | 66500 | 1832 |
| 428 | 20240104 | 112400 | 13599084900 | 66600 | 66600 | 66600 | 66500 | 129 |
| 429 | 20240104 | 112300 | 13590502200 | 66600 | 66600 | 66700 | 66600 | 1171 |
| 430 | 20240104 | 112200 | 13512513400 | 66600 | 66700 | 66700 | 66600 | 339 |
| 431 | 20240104 | 112100 | 13489931200 | 66700 | 66700 | 66700 | 66600 | 364 |
| 432 | 20240104 | 112000 | 13465686600 | 66600 | 66600 | 66700 | 66600 | 150 |
| 433 | 20240104 | 111900 | 13455695500 | 66600 | 66600 | 66700 | 66600 | 234 |
| 434 | 20240104 | 111800 | 13440109000 | 66600 | 66600 | 66700 | 66600 | 300 |
| 435 | 20240104 | 111700 | 13420128000 | 66600 | 66600 | 66700 | 66600 | 343 |
| 436 | 20240104 | 111600 | 13397283800 | 66600 | 66600 | 66700 | 66500 | 1974 |
| 437 | 20240104 | 111500 | 13265815600 | 66600 | 66700 | 66700 | 66600 | 342 |
| 438 | 20240104 | 111400 | 13243033500 | 66700 | 66600 | 66700 | 66600 | 772 |
| 439 | 20240104 | 111300 | 13191610400 | 66600 | 66600 | 66700 | 66600 | 325 |
| 440 | 20240104 | 111200 | 13169956000 | 66600 | 66700 | 66700 | 66600 | 463 |
| 441 | 20240104 | 111100 | 13139115300 | 66600 | 66700 | 66700 | 66600 | 414 |
| 442 | 20240104 | 111000 | 13111524800 | 66700 | 66700 | 66700 | 66600 | 213 |
| 443 | 20240104 | 110900 | 13097337000 | 66600 | 66700 | 66700 | 66600 | 352 |
| 444 | 20240104 | 110800 | 13073867900 | 66700 | 66700 | 66800 | 66600 | 612 |
| 445 | 20240104 | 110700 | 13033048400 | 66700 | 66600 | 66700 | 66600 | 766 |
| 446 | 20240104 | 110600 | 12981968000 | 66600 | 66600 | 66700 | 66600 | 173 |
| 447 | 20240104 | 110500 | 12970445600 | 66600 | 66600 | 66800 | 66600 | 668 |
| 448 | 20240104 | 110400 | 12925911200 | 66700 | 66700 | 66800 | 66700 | 577 |
| 449 | 20240104 | 110300 | 12887419900 | 66700 | 66800 | 66800 | 66600 | 1191 |
| 450 | 20240104 | 110200 | 12807978800 | 66700 | 66700 | 66800 | 66600 | 1790 |
| 451 | 20240104 | 110100 | 12688720200 | 66600 | 66700 | 66700 | 66600 | 306 |
| 452 | 20240104 | 110000 | 12668335000 | 66600 | 66600 | 66700 | 66600 | 1209 |
| 453 | 20240104 | 105900 | 12587805000 | 66600 | 66500 | 66700 | 66500 | 1096 |
| 454 | 20240104 | 105800 | 12514810800 | 66600 | 66500 | 66600 | 66500 | 1030 |
| 455 | 20240104 | 105700 | 12446294100 | 66600 | 66600 | 66700 | 66500 | 5196 |
| 456 | 20240104 | 105600 | 12100278400 | 66600 | 66600 | 66700 | 66600 | 266 |
| 457 | 20240104 | 105500 | 12082544200 | 66700 | 66700 | 66700 | 66600 | 761 |
| 458 | 20240104 | 105400 | 12031835900 | 66600 | 66600 | 66700 | 66600 | 453 |
| 459 | 20240104 | 105300 | 12001651400 | 66600 | 66600 | 66700 | 66600 | 591 |
| 460 | 20240104 | 105200 | 11962288000 | 66600 | 66600 | 66700 | 66600 | 1022 |
| 461 | 20240104 | 105100 | 11894194000 | 66600 | 66700 | 66700 | 66600 | 2672 |
| 462 | 20240104 | 105000 | 11716234700 | 66700 | 66800 | 66800 | 66600 | 8752 |
| 463 | 20240104 | 104900 | 11132563600 | 66700 | 66800 | 66800 | 66700 | 610 |
| 464 | 20240104 | 104800 | 11091832200 | 66700 | 66700 | 66800 | 66700 | 161 |
| 465 | 20240104 | 104700 | 11081082100 | 66800 | 66800 | 66800 | 66700 | 390 |
| 466 | 20240104 | 104600 | 11055054300 | 66800 | 66800 | 66800 | 66700 | 546 |
| 467 | 20240104 | 104500 | 11018590600 | 66800 | 66800 | 66800 | 66700 | 769 |
| 468 | 20240104 | 104400 | 10967238400 | 66700 | 66700 | 66800 | 66700 | 1093 |
| 469 | 20240104 | 104300 | 10894289600 | 66800 | 66700 | 66800 | 66700 | 299 |
| 470 | 20240104 | 104200 | 10874331400 | 66700 | 66700 | 66800 | 66700 | 889 |
| 471 | 20240104 | 104100 | 10815014900 | 66800 | 66700 | 66800 | 66700 | 472 |
| 472 | 20240104 | 104000 | 10783531900 | 66700 | 66900 | 66900 | 66700 | 3803 |
| 473 | 20240104 | 103900 | 10529520100 | 66800 | 66800 | 66900 | 66800 | 405 |
| 474 | 20240104 | 103800 | 10502455000 | 66800 | 66800 | 66900 | 66800 | 217 |
| 475 | 20240104 | 103700 | 10487959100 | 66800 | 66800 | 66900 | 66800 | 317 |
| 476 | 20240104 | 103600 | 10466768600 | 66800 | 66800 | 66900 | 66800 | 236 |
| 477 | 20240104 | 103500 | 10451003500 | 66800 | 66800 | 66900 | 66800 | 424 |
| 478 | 20240104 | 103400 | 10422674800 | 66800 | 66900 | 66900 | 66800 | 401 |
| 479 | 20240104 | 103300 | 10395854500 | 66800 | 66900 | 66900 | 66800 | 185 |
| 480 | 20240104 | 103200 | 10383494600 | 66800 | 66800 | 66900 | 66800 | 349 |
| 481 | 20240104 | 103100 | 10360179900 | 66800 | 66800 | 66900 | 66800 | 465 |
| 482 | 20240104 | 103000 | 10329114700 | 66900 | 66900 | 66900 | 66800 | 184 |
| 483 | 20240104 | 102900 | 10316823200 | 66800 | 66800 | 66900 | 66800 | 570 |
| 484 | 20240104 | 102800 | 10278746600 | 66800 | 66800 | 66900 | 66800 | 116 |
| 485 | 20240104 | 102700 | 10270996800 | 66800 | 66900 | 66900 | 66800 | 206 |
| 486 | 20240104 | 102600 | 10257232700 | 66800 | 66800 | 66900 | 66800 | 232 |
| 487 | 20240104 | 102500 | 10241732900 | 66800 | 66800 | 66900 | 66700 | 478 |
| 488 | 20240104 | 102400 | 10209793300 | 66700 | 66800 | 66800 | 66700 | 599 |
| 489 | 20240104 | 102300 | 10169800100 | 66800 | 66700 | 66800 | 66700 | 423 |
| 490 | 20240104 | 102200 | 10141562800 | 66800 | 66800 | 66800 | 66700 | 1701 |
| 491 | 20240104 | 102100 | 10028002200 | 66800 | 66800 | 66800 | 66700 | 899 |
| 492 | 20240104 | 102000 | 9968012500 | 66700 | 66700 | 66800 | 66700 | 497 |
| 493 | 20240104 | 101900 | 9934852700 | 66800 | 66800 | 66800 | 66700 | 1034 |
| 494 | 20240104 | 101800 | 9865820800 | 66800 | 66700 | 66900 | 66700 | 1708 |
| 495 | 20240104 | 101700 | 9751772700 | 66700 | 66700 | 66800 | 66700 | 682 |
| 496 | 20240104 | 101600 | 9706228300 | 66700 | 66700 | 66800 | 66700 | 664 |
| 497 | 20240104 | 101500 | 9661879100 | 66800 | 66800 | 66800 | 66700 | 644 |
| 498 | 20240104 | 101400 | 9618906900 | 66700 | 66800 | 66900 | 66700 | 5420 |
| 499 | 20240104 | 101300 | 9256863000 | 66800 | 66800 | 66900 | 66800 | 1254 |
| 500 | 20240104 | 101200 | 9172994400 | 66800 | 66800 | 66900 | 66800 | 848 |
| 501 | 20240104 | 101100 | 9116346700 | 66800 | 67000 | 67000 | 66800 | 4892 |
| 502 | 20240104 | 101000 | 8789120700 | 66900 | 67100 | 67100 | 66900 | 3371 |
| 503 | 20240104 | 100900 | 8563287100 | 67000 | 67000 | 67100 | 67000 | 222 |
| 504 | 20240104 | 100800 | 8548400500 | 67000 | 67000 | 67100 | 67000 | 1110 |
| 505 | 20240104 | 100700 | 8474004000 | 67000 | 67000 | 67100 | 67000 | 213 |
| 506 | 20240104 | 100600 | 8459730700 | 67000 | 67000 | 67100 | 67000 | 591 |
| 507 | 20240104 | 100500 | 8420126700 | 67100 | 67000 | 67100 | 67000 | 584 |
| 508 | 20240104 | 100400 | 8380972100 | 67000 | 67000 | 67100 | 66900 | 740 |
| 509 | 20240104 | 100300 | 8331390400 | 67000 | 66900 | 67000 | 66900 | 2359 |
| 510 | 20240104 | 100200 | 8173365900 | 66900 | 66900 | 67000 | 66900 | 2149 |
| 511 | 20240104 | 100100 | 8029441800 | 67000 | 66900 | 67000 | 66900 | 327 |
| 512 | 20240104 | 100000 | 8007562400 | 66900 | 66900 | 67000 | 66900 | 1861 |
| 513 | 20240104 | 095900 | 7882950500 | 66900 | 67000 | 67000 | 66900 | 623 |
| 514 | 20240104 | 095800 | 7841271400 | 66900 | 67000 | 67000 | 66900 | 2141 |
| 515 | 20240104 | 095700 | 7697939400 | 67000 | 67000 | 67100 | 67000 | 3032 |
| 516 | 20240104 | 095600 | 7494774800 | 67100 | 67100 | 67100 | 67000 | 358 |
| 517 | 20240104 | 095500 | 7470785000 | 67000 | 67000 | 67100 | 67000 | 1033 |
| 518 | 20240104 | 095400 | 7401508400 | 67000 | 67100 | 67200 | 67000 | 1226 |
| 519 | 20240104 | 095300 | 7319266900 | 67200 | 67200 | 67200 | 67100 | 1374 |
| 520 | 20240104 | 095200 | 7227070400 | 67200 | 67200 | 67200 | 67100 | 595 |
| 521 | 20240104 | 095100 | 7187144400 | 67100 | 67300 | 67300 | 67100 | 1899 |
| 522 | 20240104 | 095000 | 7059552800 | 67200 | 67300 | 67300 | 67200 | 384 |
| 523 | 20240104 | 094900 | 7033731100 | 67200 | 67300 | 67300 | 67200 | 427 |
| 524 | 20240104 | 094800 | 7005029000 | 67200 | 67400 | 67400 | 67200 | 1851 |
| 525 | 20240104 | 094700 | 6880443400 | 67400 | 67300 | 67400 | 67300 | 158 |
| 526 | 20240104 | 094600 | 6869805400 | 67300 | 67300 | 67400 | 67300 | 320 |
| 527 | 20240104 | 094500 | 6848260000 | 67300 | 67400 | 67400 | 67300 | 306 |
| 528 | 20240104 | 094400 | 6827658100 | 67300 | 67400 | 67400 | 67300 | 816 |
| 529 | 20240104 | 094300 | 6772695800 | 67400 | 67300 | 67400 | 67300 | 1130 |
| 530 | 20240104 | 094200 | 6696537200 | 67300 | 67300 | 67400 | 67300 | 274 |
| 531 | 20240104 | 094100 | 6678089200 | 67400 | 67300 | 67400 | 67300 | 1274 |
| 532 | 20240104 | 094000 | 6592342900 | 67400 | 67300 | 67400 | 67300 | 1146 |
| 533 | 20240104 | 093900 | 6515213800 | 67300 | 67100 | 67300 | 67100 | 1589 |
| 534 | 20240104 | 093800 | 6408434200 | 67100 | 67000 | 67100 | 67000 | 1190 |
| 535 | 20240104 | 093700 | 6328591600 | 67000 | 67100 | 67100 | 67000 | 956 |
| 536 | 20240104 | 093600 | 6264508600 | 67100 | 67100 | 67100 | 67000 | 1224 |
| 537 | 20240104 | 093500 | 6182400600 | 67000 | 67000 | 67100 | 66900 | 628 |
| 538 | 20240104 | 093400 | 6140318100 | 67000 | 66800 | 67000 | 66800 | 4488 |
| 539 | 20240104 | 093300 | 5839788400 | 66900 | 66700 | 66900 | 66600 | 3231 |
| 540 | 20240104 | 093200 | 5624202200 | 66800 | 67000 | 67100 | 66700 | 8073 |
| 541 | 20240104 | 093100 | 5083756100 | 67100 | 67300 | 67300 | 67000 | 5114 |
| 542 | 20240104 | 093000 | 4740506400 | 67300 | 67300 | 67300 | 67200 | 1200 |
| 543 | 20240104 | 092900 | 4659816600 | 67300 | 67200 | 67300 | 67200 | 523 |
| 544 | 20240104 | 092800 | 4624641100 | 67200 | 67200 | 67300 | 67200 | 707 |
| 545 | 20240104 | 092700 | 4577118700 | 67300 | 67300 | 67300 | 67200 | 1503 |
| 546 | 20240104 | 092600 | 4476086700 | 67300 | 67400 | 67400 | 67200 | 1955 |
| 547 | 20240104 | 092500 | 4344524500 | 67300 | 67400 | 67400 | 67300 | 569 |
| 548 | 20240104 | 092400 | 4306223400 | 67400 | 67400 | 67500 | 67300 | 537 |
| 549 | 20240104 | 092300 | 4270034500 | 67400 | 67200 | 67400 | 67100 | 1566 |
| 550 | 20240104 | 092200 | 4164766300 | 67100 | 67200 | 67300 | 67100 | 2578 |
| 551 | 20240104 | 092100 | 3991538300 | 67200 | 67400 | 67400 | 67200 | 4219 |
| 552 | 20240104 | 092000 | 3707917800 | 67300 | 67400 | 67400 | 67200 | 3178 |
| 553 | 20240104 | 091900 | 3494031700 | 67400 | 67400 | 67400 | 67300 | 1185 |
| 554 | 20240104 | 091800 | 3414280200 | 67300 | 67300 | 67400 | 67200 | 3599 |
| 555 | 20240104 | 091700 | 3172049400 | 67400 | 67500 | 67500 | 67300 | 3277 |
| 556 | 20240104 | 091600 | 2951185700 | 67500 | 67600 | 67600 | 67400 | 1601 |
| 557 | 20240104 | 091500 | 2843161700 | 67600 | 67400 | 67600 | 67400 | 996 |
| 558 | 20240104 | 091400 | 2775952300 | 67400 | 67500 | 67600 | 67400 | 4271 |
| 559 | 20240104 | 091300 | 2487591800 | 67600 | 67500 | 67600 | 67400 | 4514 |
| 560 | 20240104 | 091200 | 2182887600 | 67500 | 67700 | 67700 | 67500 | 1976 |
| 561 | 20240104 | 091100 | 2049362000 | 67700 | 67700 | 67800 | 67500 | 4235 |
| 562 | 20240104 | 091000 | 1763145600 | 67700 | 67900 | 68000 | 67600 | 2406 |
| 563 | 20240104 | 090900 | 1600093900 | 67900 | 67700 | 67900 | 67600 | 2888 |
| 564 | 20240104 | 090800 | 1404571100 | 67700 | 67700 | 67800 | 67500 | 3714 |
| 565 | 20240104 | 090700 | 1153450100 | 67700 | 67600 | 67700 | 67600 | 1921 |
| 566 | 20240104 | 090600 | 1023435000 | 67700 | 67900 | 67900 | 67600 | 3785 |
| 567 | 20240104 | 090500 | 766946100 | 67800 | 67800 | 67900 | 67800 | 954 |
| 568 | 20240104 | 090400 | 702208100 | 67900 | 67900 | 68000 | 67800 | 1383 |
| 569 | 20240104 | 090300 | 608335200 | 67900 | 67900 | 68000 | 67800 | 785 |
| 570 | 20240104 | 090200 | 555040000 | 67900 | 68100 | 68100 | 67900 | 1096 |
| 571 | 20240104 | 090100 | 480582900 | 68000 | 68100 | 68100 | 67800 | 2981 |
| 572 | 20240104 | 090000 | 277954500 | 68100 | 68300 | 68300 | 68000 | 3973 |