31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 3 | 20240108 | 182900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240108 | 182800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240108 | 182700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240108 | 182600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240108 | 182500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240108 | 182400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240108 | 182300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240108 | 182200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240108 | 182100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240108 | 182000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240108 | 181900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240108 | 181800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240108 | 181700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240108 | 181600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240108 | 181500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240108 | 181400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240108 | 181300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240108 | 181200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240108 | 181100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240108 | 181000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240108 | 180900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240108 | 180800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240108 | 180700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240108 | 180600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240108 | 180500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240108 | 180400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240108 | 180300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240108 | 180200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240108 | 180100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240108 | 180000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 33 | 20240108 | 175900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240108 | 175800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240108 | 175700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240108 | 175600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240108 | 175500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240108 | 175400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240108 | 175300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240108 | 175200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240108 | 175100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240108 | 175000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240108 | 174900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240108 | 174800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240108 | 174700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240108 | 174600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240108 | 174500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240108 | 174400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240108 | 174300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240108 | 174200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240108 | 174100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240108 | 174000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240108 | 173900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240108 | 173800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240108 | 173700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240108 | 173600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240108 | 173500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240108 | 173400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240108 | 173300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240108 | 173200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240108 | 173100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240108 | 173000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 63 | 20240108 | 172900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240108 | 172800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240108 | 172700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240108 | 172600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240108 | 172500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240108 | 172400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240108 | 172300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240108 | 172200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240108 | 172100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240108 | 172000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240108 | 171900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240108 | 171800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240108 | 171700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240108 | 171600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240108 | 171500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240108 | 171400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240108 | 171300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240108 | 171200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240108 | 171100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240108 | 171000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240108 | 170900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240108 | 170800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240108 | 170700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240108 | 170600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240108 | 170500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240108 | 170400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240108 | 170300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240108 | 170200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240108 | 170100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240108 | 170000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 93 | 20240108 | 165900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240108 | 165800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240108 | 165700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240108 | 165600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240108 | 165500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240108 | 165400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240108 | 165300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240108 | 165200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240108 | 165100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240108 | 165000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240108 | 164900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240108 | 164800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240108 | 164700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240108 | 164600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240108 | 164500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240108 | 164400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240108 | 164300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240108 | 164200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240108 | 164100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240108 | 164000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240108 | 163900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240108 | 163800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240108 | 163700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240108 | 163600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240108 | 163500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240108 | 163400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240108 | 163300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240108 | 163200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240108 | 163100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240108 | 163000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 123 | 20240108 | 162900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240108 | 162800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240108 | 162700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240108 | 162600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240108 | 162500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240108 | 162400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240108 | 162300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240108 | 162200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240108 | 162100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240108 | 162000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240108 | 161900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240108 | 161800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240108 | 161700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240108 | 161600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240108 | 161500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240108 | 161400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240108 | 161300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240108 | 161200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240108 | 161100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240108 | 161000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240108 | 160900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240108 | 160800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240108 | 160700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240108 | 160600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240108 | 160500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240108 | 160400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240108 | 160300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240108 | 160200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240108 | 160100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240108 | 160000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 14046 |
| 153 | 20240108 | 155900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240108 | 155800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240108 | 155700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240108 | 155600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240108 | 155500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240108 | 155400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240108 | 155300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240108 | 155200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240108 | 155100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240108 | 155000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240108 | 154900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240108 | 154800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240108 | 154700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240108 | 154600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240108 | 154500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240108 | 154400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240108 | 154300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240108 | 154200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240108 | 154100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240108 | 154000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240108 | 153900 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240108 | 153800 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240108 | 153700 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240108 | 153600 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240108 | 153500 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240108 | 153400 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240108 | 153300 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240108 | 153200 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240108 | 153100 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240108 | 153000 | 15627498000 | 64400 | 64400 | 64400 | 64400 | 28092 |
| 183 | 20240108 | 152900 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240108 | 152800 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240108 | 152700 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240108 | 152600 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240108 | 152500 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240108 | 152400 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240108 | 152300 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240108 | 152200 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240108 | 152100 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240108 | 152000 | 14722935600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240108 | 151900 | 14722935600 | 64600 | 64600 | 64600 | 64500 | 887 |
| 194 | 20240108 | 151800 | 14665693500 | 64500 | 64600 | 64600 | 64500 | 67 |
| 195 | 20240108 | 151700 | 14661367400 | 64600 | 64500 | 64600 | 64500 | 348 |
| 196 | 20240108 | 151600 | 14638888900 | 64500 | 64500 | 64600 | 64500 | 74 |
| 197 | 20240108 | 151500 | 14634115200 | 64500 | 64500 | 64700 | 64500 | 800 |
| 198 | 20240108 | 151400 | 14582446700 | 64500 | 64500 | 64600 | 64500 | 1607 |
| 199 | 20240108 | 151300 | 14478761400 | 64600 | 64500 | 64600 | 64500 | 819 |
| 200 | 20240108 | 151200 | 14425881400 | 64500 | 64600 | 64600 | 64500 | 140 |
| 201 | 20240108 | 151100 | 14416839700 | 64600 | 64500 | 64600 | 64500 | 686 |
| 202 | 20240108 | 151000 | 14372587800 | 64500 | 64600 | 64600 | 64500 | 182 |
| 203 | 20240108 | 150900 | 14360844100 | 64500 | 64600 | 64600 | 64500 | 1020 |
| 204 | 20240108 | 150800 | 14294983800 | 64600 | 64600 | 64700 | 64600 | 120 |
| 205 | 20240108 | 150700 | 14287229500 | 64600 | 64600 | 64700 | 64600 | 190 |
| 206 | 20240108 | 150600 | 14274952700 | 64700 | 64700 | 64700 | 64500 | 71 |
| 207 | 20240108 | 150500 | 14270367200 | 64500 | 64600 | 64700 | 64500 | 368 |
| 208 | 20240108 | 150400 | 14246620200 | 64500 | 64500 | 64600 | 64500 | 115 |
| 209 | 20240108 | 150300 | 14239202500 | 64500 | 64500 | 64600 | 64500 | 264 |
| 210 | 20240108 | 150200 | 14222172000 | 64600 | 64600 | 64700 | 64500 | 247 |
| 211 | 20240108 | 150100 | 14206231000 | 64700 | 64500 | 64700 | 64500 | 307 |
| 212 | 20240108 | 150000 | 14186401100 | 64500 | 64500 | 64600 | 64500 | 502 |
| 213 | 20240108 | 145900 | 14154021700 | 64600 | 64500 | 64600 | 64500 | 226 |
| 214 | 20240108 | 145800 | 14139444600 | 64600 | 64500 | 64600 | 64500 | 794 |
| 215 | 20240108 | 145700 | 14088225100 | 64500 | 64600 | 64600 | 64400 | 182 |
| 216 | 20240108 | 145600 | 14076487000 | 64500 | 64500 | 64600 | 64400 | 313 |
| 217 | 20240108 | 145500 | 14056305700 | 64500 | 64500 | 64600 | 64500 | 197 |
| 218 | 20240108 | 145400 | 14043599100 | 64500 | 64500 | 64600 | 64500 | 63 |
| 219 | 20240108 | 145300 | 14039535300 | 64500 | 64500 | 64600 | 64400 | 768 |
| 220 | 20240108 | 145200 | 13989999700 | 64400 | 64500 | 64600 | 64400 | 445 |
| 221 | 20240108 | 145100 | 13961301800 | 64500 | 64500 | 64600 | 64500 | 411 |
| 222 | 20240108 | 145000 | 13934791600 | 64500 | 64500 | 64600 | 64500 | 191 |
| 223 | 20240108 | 144900 | 13922471600 | 64500 | 64500 | 64600 | 64500 | 306 |
| 224 | 20240108 | 144800 | 13902734000 | 64500 | 64500 | 64600 | 64500 | 289 |
| 225 | 20240108 | 144700 | 13884091400 | 64600 | 64500 | 64700 | 64500 | 344 |
| 226 | 20240108 | 144600 | 13861875700 | 64600 | 64500 | 64600 | 64500 | 239 |
| 227 | 20240108 | 144500 | 13846459700 | 64600 | 64500 | 64600 | 64500 | 347 |
| 228 | 20240108 | 144400 | 13824066800 | 64600 | 64600 | 64600 | 64500 | 233 |
| 229 | 20240108 | 144300 | 13809037800 | 64600 | 64500 | 64600 | 64500 | 430 |
| 230 | 20240108 | 144200 | 13781302600 | 64500 | 64500 | 64600 | 64500 | 188 |
| 231 | 20240108 | 144100 | 13769176500 | 64500 | 64400 | 64600 | 64400 | 81 |
| 232 | 20240108 | 144000 | 13763956500 | 64500 | 64400 | 64500 | 64400 | 458 |
| 233 | 20240108 | 143900 | 13734440900 | 64400 | 64400 | 64500 | 64400 | 435 |
| 234 | 20240108 | 143800 | 13706423000 | 64500 | 64500 | 64600 | 64400 | 902 |
| 235 | 20240108 | 143700 | 13648290500 | 64500 | 64400 | 64500 | 64400 | 6259 |
| 236 | 20240108 | 143600 | 13244615800 | 64400 | 64400 | 64500 | 64400 | 1563 |
| 237 | 20240108 | 143500 | 13143956900 | 64400 | 64400 | 64500 | 64300 | 292 |
| 238 | 20240108 | 143400 | 13125152200 | 64400 | 64500 | 64500 | 64400 | 804 |
| 239 | 20240108 | 143300 | 13073364300 | 64400 | 64500 | 64500 | 64400 | 167 |
| 240 | 20240108 | 143200 | 13062609200 | 64400 | 64400 | 64500 | 64400 | 201 |
| 241 | 20240108 | 143100 | 13049664700 | 64400 | 64400 | 64500 | 64400 | 262 |
| 242 | 20240108 | 143000 | 13032791200 | 64500 | 64400 | 64500 | 64400 | 738 |
| 243 | 20240108 | 142900 | 12985262300 | 64400 | 64300 | 64500 | 64300 | 180 |
| 244 | 20240108 | 142800 | 12973670200 | 64400 | 64400 | 64500 | 64300 | 802 |
| 245 | 20240108 | 142700 | 12922023600 | 64400 | 64400 | 64500 | 64400 | 1084 |
| 246 | 20240108 | 142600 | 12852213000 | 64400 | 64500 | 64500 | 64400 | 150 |
| 247 | 20240108 | 142500 | 12842550700 | 64500 | 64400 | 64500 | 64400 | 908 |
| 248 | 20240108 | 142400 | 12784075100 | 64400 | 64500 | 64500 | 64400 | 452 |
| 249 | 20240108 | 142300 | 12754963100 | 64400 | 64400 | 64500 | 64400 | 228 |
| 250 | 20240108 | 142200 | 12740277000 | 64400 | 64400 | 64500 | 64400 | 2783 |
| 251 | 20240108 | 142100 | 12561039200 | 64400 | 64500 | 64500 | 64400 | 810 |
| 252 | 20240108 | 142000 | 12508862700 | 64500 | 64500 | 64600 | 64400 | 2987 |
| 253 | 20240108 | 141900 | 12316218700 | 64500 | 64500 | 64600 | 64500 | 238 |
| 254 | 20240108 | 141800 | 12300867100 | 64500 | 64600 | 64600 | 64500 | 4202 |
| 255 | 20240108 | 141700 | 12029837800 | 64600 | 64600 | 64700 | 64500 | 174 |
| 256 | 20240108 | 141600 | 12018597600 | 64600 | 64600 | 64700 | 64500 | 132 |
| 257 | 20240108 | 141500 | 12010075400 | 64600 | 64600 | 64600 | 64500 | 1023 |
| 258 | 20240108 | 141400 | 11944000300 | 64700 | 64600 | 64700 | 64600 | 131 |
| 259 | 20240108 | 141300 | 11935537600 | 64600 | 64600 | 64700 | 64600 | 624 |
| 260 | 20240108 | 141200 | 11895226700 | 64600 | 64600 | 64700 | 64600 | 108 |
| 261 | 20240108 | 141100 | 11888248000 | 64600 | 64600 | 64700 | 64600 | 177 |
| 262 | 20240108 | 141000 | 11876813700 | 64600 | 64700 | 64800 | 64600 | 294 |
| 263 | 20240108 | 140900 | 11857798300 | 64800 | 64600 | 64800 | 64600 | 872 |
| 264 | 20240108 | 140800 | 11801406000 | 64600 | 64600 | 64700 | 64600 | 134 |
| 265 | 20240108 | 140700 | 11792749400 | 64600 | 64700 | 64700 | 64600 | 575 |
| 266 | 20240108 | 140600 | 11755602600 | 64600 | 64600 | 64700 | 64600 | 260 |
| 267 | 20240108 | 140500 | 11738806300 | 64600 | 64600 | 64700 | 64600 | 244 |
| 268 | 20240108 | 140400 | 11723043200 | 64600 | 64600 | 64700 | 64600 | 113 |
| 269 | 20240108 | 140300 | 11715739800 | 64700 | 64600 | 64700 | 64600 | 346 |
| 270 | 20240108 | 140200 | 11693367800 | 64600 | 64700 | 64700 | 64600 | 348 |
| 271 | 20240108 | 140100 | 11670882200 | 64800 | 64700 | 64800 | 64700 | 669 |
| 272 | 20240108 | 140000 | 11627597700 | 64700 | 64700 | 64900 | 64700 | 322 |
| 273 | 20240108 | 135900 | 11606760800 | 64700 | 64700 | 64800 | 64700 | 215 |
| 274 | 20240108 | 135800 | 11592839500 | 64800 | 64800 | 64800 | 64700 | 247 |
| 275 | 20240108 | 135700 | 11576843600 | 64800 | 64700 | 64800 | 64700 | 103 |
| 276 | 20240108 | 135600 | 11570179200 | 64700 | 64700 | 64800 | 64700 | 199 |
| 277 | 20240108 | 135500 | 11557303300 | 64800 | 64600 | 64800 | 64600 | 728 |
| 278 | 20240108 | 135400 | 11510196800 | 64600 | 64700 | 64700 | 64600 | 80 |
| 279 | 20240108 | 135300 | 11505026500 | 64600 | 64700 | 64700 | 64600 | 159 |
| 280 | 20240108 | 135200 | 11494744600 | 64600 | 64600 | 64700 | 64600 | 237 |
| 281 | 20240108 | 135100 | 11479433500 | 64700 | 64700 | 64800 | 64600 | 643 |
| 282 | 20240108 | 135000 | 11437829100 | 64800 | 64800 | 65000 | 64700 | 1487 |
| 283 | 20240108 | 134900 | 11341296000 | 64800 | 64700 | 64900 | 64600 | 962 |
| 284 | 20240108 | 134800 | 11278994600 | 64700 | 64700 | 64700 | 64600 | 192 |
| 285 | 20240108 | 134700 | 11266588500 | 64600 | 64600 | 64700 | 64600 | 272 |
| 286 | 20240108 | 134600 | 11249002500 | 64600 | 64700 | 64700 | 64600 | 453 |
| 287 | 20240108 | 134500 | 11219717600 | 64700 | 64600 | 64700 | 64600 | 294 |
| 288 | 20240108 | 134400 | 11200720400 | 64600 | 64600 | 64600 | 64600 | 165 |
| 289 | 20240108 | 134300 | 11190061400 | 64600 | 64700 | 64700 | 64600 | 135 |
| 290 | 20240108 | 134200 | 11181340000 | 64600 | 64600 | 64700 | 64600 | 245 |
| 291 | 20240108 | 134100 | 11165512800 | 64600 | 64700 | 64700 | 64600 | 110 |
| 292 | 20240108 | 134000 | 11158406400 | 64600 | 64700 | 64700 | 64600 | 396 |
| 293 | 20240108 | 133900 | 11132803200 | 64700 | 64700 | 64700 | 64600 | 239 |
| 294 | 20240108 | 133800 | 11117341600 | 64700 | 64600 | 64700 | 64600 | 119 |
| 295 | 20240108 | 133700 | 11109653300 | 64600 | 64700 | 64700 | 64600 | 212 |
| 296 | 20240108 | 133600 | 11095957900 | 64600 | 64700 | 64700 | 64600 | 115 |
| 297 | 20240108 | 133500 | 11088528300 | 64600 | 64600 | 64700 | 64600 | 198 |
| 298 | 20240108 | 133400 | 11075737300 | 64600 | 64600 | 64700 | 64600 | 230 |
| 299 | 20240108 | 133300 | 11060876000 | 64600 | 64600 | 64600 | 64600 | 163 |
| 300 | 20240108 | 133200 | 11050346200 | 64700 | 64700 | 64700 | 64600 | 207 |
| 301 | 20240108 | 133100 | 11036967800 | 64700 | 64600 | 64700 | 64600 | 84 |
| 302 | 20240108 | 133000 | 11031539500 | 64600 | 64700 | 64700 | 64600 | 195 |
| 303 | 20240108 | 132900 | 11018941800 | 64600 | 64600 | 64700 | 64600 | 99 |
| 304 | 20240108 | 132800 | 11012546200 | 64600 | 64600 | 64700 | 64500 | 712 |
| 305 | 20240108 | 132700 | 10966551900 | 64600 | 64700 | 64700 | 64600 | 280 |
| 306 | 20240108 | 132600 | 10948463800 | 64600 | 64600 | 64700 | 64600 | 804 |
| 307 | 20240108 | 132500 | 10896514800 | 64700 | 64600 | 64700 | 64600 | 588 |
| 308 | 20240108 | 132400 | 10858529200 | 64600 | 64600 | 64700 | 64600 | 644 |
| 309 | 20240108 | 132300 | 10816876700 | 64700 | 64600 | 64700 | 64600 | 787 |
| 310 | 20240108 | 132200 | 10765986400 | 64600 | 64600 | 64600 | 64600 | 161 |
| 311 | 20240108 | 132100 | 10755585800 | 64600 | 64700 | 64700 | 64600 | 66 |
| 312 | 20240108 | 132000 | 10751321700 | 64600 | 64500 | 64700 | 64500 | 1843 |
| 313 | 20240108 | 131900 | 10632316500 | 64500 | 64500 | 64600 | 64500 | 1129 |
| 314 | 20240108 | 131800 | 10559493400 | 64500 | 64500 | 64600 | 64500 | 161 |
| 315 | 20240108 | 131700 | 10549107700 | 64500 | 64500 | 64600 | 64500 | 683 |
| 316 | 20240108 | 131600 | 10505021900 | 64600 | 64600 | 64600 | 64500 | 888 |
| 317 | 20240108 | 131500 | 10447741500 | 64600 | 64500 | 64600 | 64500 | 214 |
| 318 | 20240108 | 131400 | 10433931500 | 64600 | 64600 | 64600 | 64500 | 604 |
| 319 | 20240108 | 131300 | 10394970500 | 64500 | 64500 | 64600 | 64500 | 243 |
| 320 | 20240108 | 131200 | 10379285700 | 64600 | 64500 | 64600 | 64500 | 411 |
| 321 | 20240108 | 131100 | 10352753400 | 64500 | 64600 | 64600 | 64500 | 398 |
| 322 | 20240108 | 131000 | 10327081800 | 64500 | 64600 | 64600 | 64500 | 400 |
| 323 | 20240108 | 130900 | 10301281200 | 64600 | 64500 | 64600 | 64500 | 1603 |
| 324 | 20240108 | 130800 | 10197884300 | 64600 | 64500 | 64600 | 64500 | 155 |
| 325 | 20240108 | 130700 | 10187877000 | 64500 | 64600 | 64600 | 64500 | 249 |
| 326 | 20240108 | 130600 | 10171805400 | 64600 | 64500 | 64600 | 64500 | 251 |
| 327 | 20240108 | 130500 | 10155613500 | 64600 | 64600 | 64700 | 64500 | 283 |
| 328 | 20240108 | 130400 | 10137348200 | 64600 | 64700 | 64700 | 64500 | 612 |
| 329 | 20240108 | 130300 | 10097816600 | 64600 | 64600 | 64700 | 64600 | 602 |
| 330 | 20240108 | 130200 | 10058924200 | 64600 | 64600 | 64700 | 64600 | 160 |
| 331 | 20240108 | 130100 | 10048587900 | 64600 | 64600 | 64700 | 64600 | 206 |
| 332 | 20240108 | 130000 | 10035274200 | 64700 | 64600 | 64700 | 64600 | 121 |
| 333 | 20240108 | 125900 | 10027454900 | 64700 | 64600 | 64700 | 64600 | 244 |
| 334 | 20240108 | 125800 | 10011675000 | 64700 | 64600 | 64700 | 64500 | 258 |
| 335 | 20240108 | 125700 | 9995013000 | 64700 | 64600 | 64700 | 64500 | 268 |
| 336 | 20240108 | 125600 | 9977710300 | 64700 | 64600 | 64700 | 64600 | 1086 |
| 337 | 20240108 | 125500 | 9907550400 | 64700 | 64500 | 64700 | 64500 | 2467 |
| 338 | 20240108 | 125400 | 9748177200 | 64600 | 64600 | 64600 | 64500 | 311 |
| 339 | 20240108 | 125300 | 9728095000 | 64500 | 64600 | 64700 | 64500 | 4632 |
| 340 | 20240108 | 125200 | 9428672900 | 64600 | 64700 | 64700 | 64600 | 568 |
| 341 | 20240108 | 125100 | 9391978200 | 64600 | 64600 | 64700 | 64600 | 1037 |
| 342 | 20240108 | 125000 | 9324986500 | 64700 | 64600 | 64700 | 64600 | 807 |
| 343 | 20240108 | 124900 | 9272851500 | 64600 | 64700 | 64700 | 64600 | 390 |
| 344 | 20240108 | 124800 | 9247648200 | 64600 | 64700 | 64800 | 64600 | 1415 |
| 345 | 20240108 | 124700 | 9156114200 | 64700 | 64700 | 64800 | 64700 | 461 |
| 346 | 20240108 | 124600 | 9126287100 | 64800 | 64800 | 64800 | 64700 | 113 |
| 347 | 20240108 | 124500 | 9118966400 | 64700 | 64700 | 64800 | 64700 | 1410 |
| 348 | 20240108 | 124400 | 9027728600 | 64800 | 64800 | 64800 | 64700 | 134 |
| 349 | 20240108 | 124300 | 9019057200 | 64700 | 64700 | 64900 | 64700 | 429 |
| 350 | 20240108 | 124200 | 8991257100 | 64800 | 64800 | 64800 | 64700 | 380 |
| 351 | 20240108 | 124100 | 8966647400 | 64800 | 64700 | 64800 | 64700 | 516 |
| 352 | 20240108 | 124000 | 8933226900 | 64600 | 64800 | 64900 | 64600 | 9551 |
| 353 | 20240108 | 123900 | 8315243200 | 64800 | 65000 | 65000 | 64800 | 3040 |
| 354 | 20240108 | 123800 | 8117966000 | 64900 | 65000 | 65000 | 64900 | 980 |
| 355 | 20240108 | 123700 | 8054356700 | 65000 | 65000 | 65000 | 64900 | 301 |
| 356 | 20240108 | 123600 | 8034813000 | 64900 | 65100 | 65100 | 64900 | 6838 |
| 357 | 20240108 | 123500 | 7590341800 | 65100 | 65100 | 65100 | 65000 | 74 |
| 358 | 20240108 | 123400 | 7585528200 | 65000 | 65100 | 65100 | 65000 | 167 |
| 359 | 20240108 | 123300 | 7574669000 | 65000 | 65100 | 65200 | 65000 | 542 |
| 360 | 20240108 | 123200 | 7539391400 | 65100 | 65100 | 65100 | 65000 | 177 |
| 361 | 20240108 | 123100 | 7527884800 | 65200 | 65100 | 65200 | 65000 | 489 |
| 362 | 20240108 | 123000 | 7496051700 | 65000 | 65000 | 65100 | 65000 | 150 |
| 363 | 20240108 | 122900 | 7486301500 | 65000 | 65000 | 65100 | 65000 | 176 |
| 364 | 20240108 | 122800 | 7474860100 | 65000 | 65100 | 65100 | 65000 | 219 |
| 365 | 20240108 | 122700 | 7460604400 | 65100 | 65100 | 65100 | 65000 | 424 |
| 366 | 20240108 | 122600 | 7433025600 | 65100 | 65000 | 65100 | 65000 | 603 |
| 367 | 20240108 | 122500 | 7393827100 | 65100 | 65000 | 65100 | 65000 | 153 |
| 368 | 20240108 | 122400 | 7383874400 | 65100 | 65100 | 65100 | 65000 | 147 |
| 369 | 20240108 | 122300 | 7374315100 | 65100 | 65100 | 65100 | 65000 | 95 |
| 370 | 20240108 | 122200 | 7368139200 | 65000 | 65000 | 65100 | 65000 | 294 |
| 371 | 20240108 | 122100 | 7349027100 | 65100 | 65100 | 65100 | 65000 | 93 |
| 372 | 20240108 | 122000 | 7342973800 | 65000 | 65100 | 65100 | 65000 | 940 |
| 373 | 20240108 | 121900 | 7281788000 | 65100 | 65200 | 65200 | 65100 | 331 |
| 374 | 20240108 | 121800 | 7260237600 | 65200 | 65100 | 65200 | 65100 | 75 |
| 375 | 20240108 | 121700 | 7255354600 | 65200 | 65100 | 65200 | 65100 | 74 |
| 376 | 20240108 | 121600 | 7250536900 | 65100 | 65100 | 65100 | 65000 | 259 |
| 377 | 20240108 | 121500 | 7233682600 | 65100 | 65100 | 65200 | 65000 | 266 |
| 378 | 20240108 | 121400 | 7216379800 | 65000 | 65100 | 65100 | 65000 | 378 |
| 379 | 20240108 | 121300 | 7191807200 | 65100 | 65100 | 65100 | 65000 | 117 |
| 380 | 20240108 | 121200 | 7184198200 | 65000 | 65100 | 65100 | 65000 | 254 |
| 381 | 20240108 | 121100 | 7167680900 | 65100 | 65200 | 65200 | 65000 | 1494 |
| 382 | 20240108 | 121000 | 7070504300 | 65100 | 65200 | 65200 | 65100 | 146 |
| 383 | 20240108 | 120900 | 7060999200 | 65100 | 65000 | 65200 | 65000 | 664 |
| 384 | 20240108 | 120800 | 7017773200 | 65100 | 65100 | 65100 | 65000 | 242 |
| 385 | 20240108 | 120700 | 7002039200 | 65000 | 65100 | 65100 | 65000 | 289 |
| 386 | 20240108 | 120600 | 6983241400 | 65100 | 65100 | 65200 | 65000 | 1310 |
| 387 | 20240108 | 120500 | 6897967000 | 65100 | 65200 | 65200 | 65100 | 182 |
| 388 | 20240108 | 120400 | 6886110000 | 65100 | 65200 | 65200 | 65100 | 130 |
| 389 | 20240108 | 120300 | 6877645600 | 65200 | 65100 | 65200 | 65000 | 84 |
| 390 | 20240108 | 120200 | 6872177600 | 65000 | 65100 | 65200 | 65000 | 292 |
| 391 | 20240108 | 120100 | 6853183100 | 65100 | 65000 | 65100 | 65000 | 171 |
| 392 | 20240108 | 120000 | 6842057700 | 65100 | 65200 | 65200 | 65000 | 90 |
| 393 | 20240108 | 115900 | 6836203600 | 65100 | 65000 | 65100 | 65000 | 455 |
| 394 | 20240108 | 115800 | 6806597600 | 65100 | 65100 | 65100 | 65000 | 696 |
| 395 | 20240108 | 115700 | 6761319900 | 65100 | 65100 | 65200 | 65100 | 177 |
| 396 | 20240108 | 115600 | 6749795100 | 65100 | 65100 | 65200 | 65100 | 94 |
| 397 | 20240108 | 115500 | 6743675600 | 65200 | 65100 | 65200 | 65100 | 312 |
| 398 | 20240108 | 115400 | 6723361200 | 65200 | 65200 | 65200 | 65100 | 169 |
| 399 | 20240108 | 115300 | 6712358700 | 65200 | 65200 | 65200 | 65100 | 148 |
| 400 | 20240108 | 115200 | 6702722800 | 65200 | 65100 | 65200 | 65100 | 56 |
| 401 | 20240108 | 115100 | 6699073100 | 65200 | 65200 | 65200 | 65100 | 161 |
| 402 | 20240108 | 115000 | 6688590800 | 65100 | 65100 | 65200 | 65100 | 246 |
| 403 | 20240108 | 114900 | 6672575700 | 65100 | 65200 | 65200 | 65100 | 89 |
| 404 | 20240108 | 114800 | 6666781400 | 65200 | 65100 | 65200 | 65100 | 453 |
| 405 | 20240108 | 114700 | 6637282900 | 65100 | 65200 | 65200 | 65100 | 220 |
| 406 | 20240108 | 114600 | 6622960300 | 65200 | 65200 | 65200 | 65100 | 77 |
| 407 | 20240108 | 114500 | 6617946800 | 65100 | 65200 | 65200 | 65100 | 111 |
| 408 | 20240108 | 114400 | 6610714000 | 65200 | 65200 | 65300 | 65100 | 225 |
| 409 | 20240108 | 114300 | 6596060000 | 65200 | 65200 | 65200 | 65100 | 955 |
| 410 | 20240108 | 114200 | 6533889100 | 65100 | 65200 | 65200 | 65100 | 116 |
| 411 | 20240108 | 114100 | 6526333800 | 65200 | 65200 | 65200 | 65100 | 91 |
| 412 | 20240108 | 114000 | 6520406800 | 65200 | 65200 | 65300 | 65200 | 166 |
| 413 | 20240108 | 113900 | 6509583500 | 65200 | 65200 | 65300 | 65100 | 132 |
| 414 | 20240108 | 113800 | 6500981400 | 65100 | 65200 | 65300 | 65100 | 271 |
| 415 | 20240108 | 113700 | 6483313000 | 65200 | 65200 | 65200 | 65100 | 160 |
| 416 | 20240108 | 113600 | 6472889900 | 65200 | 65300 | 65300 | 65100 | 310 |
| 417 | 20240108 | 113500 | 6452687000 | 65300 | 65200 | 65300 | 65200 | 67 |
| 418 | 20240108 | 113400 | 6448317500 | 65300 | 65200 | 65300 | 65200 | 166 |
| 419 | 20240108 | 113300 | 6437493600 | 65100 | 65200 | 65200 | 65100 | 136 |
| 420 | 20240108 | 113200 | 6428634400 | 65200 | 65100 | 65300 | 65100 | 304 |
| 421 | 20240108 | 113100 | 6408829400 | 65200 | 65200 | 65200 | 65100 | 135 |
| 422 | 20240108 | 113000 | 6400028300 | 65200 | 65200 | 65200 | 65100 | 108 |
| 423 | 20240108 | 112900 | 6392993300 | 65200 | 65100 | 65200 | 65100 | 233 |
| 424 | 20240108 | 112800 | 6377822200 | 65200 | 65100 | 65200 | 65100 | 266 |
| 425 | 20240108 | 112700 | 6360495300 | 65200 | 65200 | 65200 | 65100 | 57 |
| 426 | 20240108 | 112600 | 6356782500 | 65200 | 65200 | 65300 | 65100 | 174 |
| 427 | 20240108 | 112500 | 6345443000 | 65200 | 65100 | 65200 | 65100 | 407 |
| 428 | 20240108 | 112400 | 6318936600 | 65200 | 65200 | 65200 | 65100 | 151 |
| 429 | 20240108 | 112300 | 6309095000 | 65200 | 65200 | 65200 | 65100 | 195 |
| 430 | 20240108 | 112200 | 6296388600 | 65200 | 65100 | 65200 | 65100 | 1982 |
| 431 | 20240108 | 112100 | 6167358400 | 65100 | 65200 | 65200 | 65100 | 367 |
| 432 | 20240108 | 112000 | 6143450500 | 65200 | 65200 | 65200 | 65100 | 93 |
| 433 | 20240108 | 111900 | 6137391100 | 65200 | 65200 | 65200 | 65100 | 115 |
| 434 | 20240108 | 111800 | 6129902900 | 65200 | 65200 | 65300 | 65100 | 238 |
| 435 | 20240108 | 111700 | 6114390800 | 65200 | 65300 | 65300 | 65200 | 258 |
| 436 | 20240108 | 111600 | 6097565700 | 65200 | 65100 | 65300 | 65100 | 141 |
| 437 | 20240108 | 111500 | 6088378000 | 65100 | 65300 | 65300 | 65100 | 337 |
| 438 | 20240108 | 111400 | 6066403200 | 65300 | 65200 | 65300 | 65200 | 70 |
| 439 | 20240108 | 111300 | 6061837300 | 65300 | 65300 | 65300 | 65100 | 421 |
| 440 | 20240108 | 111200 | 6034384900 | 65200 | 65300 | 65300 | 65200 | 148 |
| 441 | 20240108 | 111100 | 6024727600 | 65300 | 65200 | 65300 | 65200 | 521 |
| 442 | 20240108 | 111000 | 5990755000 | 65300 | 65200 | 65300 | 65100 | 698 |
| 443 | 20240108 | 110900 | 5945251000 | 65100 | 65200 | 65300 | 65100 | 1234 |
| 444 | 20240108 | 110800 | 5864848800 | 65200 | 65200 | 65300 | 65200 | 497 |
| 445 | 20240108 | 110700 | 5832438000 | 65200 | 65300 | 65300 | 65200 | 219 |
| 446 | 20240108 | 110600 | 5818152800 | 65200 | 65300 | 65300 | 65200 | 230 |
| 447 | 20240108 | 110500 | 5803155600 | 65200 | 65200 | 65300 | 65200 | 116 |
| 448 | 20240108 | 110400 | 5795587900 | 65200 | 65400 | 65400 | 65200 | 583 |
| 449 | 20240108 | 110300 | 5757536900 | 65300 | 65300 | 65400 | 65300 | 580 |
| 450 | 20240108 | 110200 | 5719661500 | 65300 | 65300 | 65300 | 65200 | 303 |
| 451 | 20240108 | 110100 | 5699890600 | 65200 | 65300 | 65300 | 65200 | 137 |
| 452 | 20240108 | 110000 | 5690955200 | 65300 | 65200 | 65400 | 65200 | 738 |
| 453 | 20240108 | 105900 | 5642814100 | 65300 | 65200 | 65300 | 65200 | 241 |
| 454 | 20240108 | 105800 | 5627077400 | 65300 | 65300 | 65300 | 65200 | 252 |
| 455 | 20240108 | 105700 | 5610644400 | 65300 | 65200 | 65300 | 65200 | 560 |
| 456 | 20240108 | 105600 | 5574086400 | 65200 | 65200 | 65300 | 65200 | 75 |
| 457 | 20240108 | 105500 | 5569195400 | 65300 | 65200 | 65300 | 65200 | 83 |
| 458 | 20240108 | 105400 | 5563779500 | 65300 | 65200 | 65300 | 65200 | 297 |
| 459 | 20240108 | 105300 | 5544403300 | 65200 | 65200 | 65300 | 65200 | 317 |
| 460 | 20240108 | 105200 | 5523732800 | 65200 | 65200 | 65300 | 65200 | 53 |
| 461 | 20240108 | 105100 | 5520277000 | 65200 | 65100 | 65300 | 65100 | 352 |
| 462 | 20240108 | 105000 | 5497327200 | 65100 | 65200 | 65300 | 65100 | 809 |
| 463 | 20240108 | 104900 | 5444576000 | 65100 | 65200 | 65200 | 65100 | 151 |
| 464 | 20240108 | 104800 | 5434736400 | 65200 | 65200 | 65200 | 65100 | 109 |
| 465 | 20240108 | 104700 | 5427629700 | 65200 | 65200 | 65200 | 65100 | 674 |
| 466 | 20240108 | 104600 | 5383733200 | 65100 | 65200 | 65200 | 65100 | 254 |
| 467 | 20240108 | 104500 | 5367189000 | 65200 | 65200 | 65200 | 65100 | 180 |
| 468 | 20240108 | 104400 | 5355460900 | 65200 | 65100 | 65200 | 65100 | 160 |
| 469 | 20240108 | 104300 | 5345035400 | 65100 | 65200 | 65300 | 65100 | 1542 |
| 470 | 20240108 | 104200 | 5244498600 | 65200 | 65400 | 65400 | 65200 | 424 |
| 471 | 20240108 | 104100 | 5216831500 | 65300 | 65300 | 65300 | 65300 | 60 |
| 472 | 20240108 | 104000 | 5212913500 | 65200 | 65300 | 65300 | 65200 | 161 |
| 473 | 20240108 | 103900 | 5202407900 | 65200 | 65200 | 65300 | 65200 | 563 |
| 474 | 20240108 | 103800 | 5165697200 | 65200 | 65300 | 65400 | 65200 | 405 |
| 475 | 20240108 | 103700 | 5139254800 | 65300 | 65300 | 65300 | 65200 | 570 |
| 476 | 20240108 | 103600 | 5102034300 | 65300 | 65200 | 65400 | 65200 | 144 |
| 477 | 20240108 | 103500 | 5092639100 | 65200 | 65200 | 65400 | 65200 | 395 |
| 478 | 20240108 | 103400 | 5066875400 | 65200 | 65300 | 65300 | 65200 | 251 |
| 479 | 20240108 | 103300 | 5050491200 | 65200 | 65200 | 65300 | 65200 | 150 |
| 480 | 20240108 | 103200 | 5040710900 | 65200 | 65100 | 65200 | 65100 | 685 |
| 481 | 20240108 | 103100 | 4996061500 | 65100 | 65200 | 65200 | 65100 | 2276 |
| 482 | 20240108 | 103000 | 4847879900 | 65200 | 65200 | 65300 | 65100 | 2369 |
| 483 | 20240108 | 102900 | 4693439100 | 65200 | 65200 | 65300 | 65200 | 346 |
| 484 | 20240108 | 102800 | 4670860400 | 65300 | 65300 | 65400 | 65200 | 4493 |
| 485 | 20240108 | 102700 | 4377634600 | 65300 | 65300 | 65400 | 65300 | 115 |
| 486 | 20240108 | 102600 | 4370125000 | 65400 | 65400 | 65400 | 65300 | 358 |
| 487 | 20240108 | 102500 | 4346724300 | 65400 | 65500 | 65500 | 65300 | 228 |
| 488 | 20240108 | 102400 | 4331831800 | 65400 | 65400 | 65500 | 65300 | 906 |
| 489 | 20240108 | 102300 | 4272590200 | 65400 | 65300 | 65400 | 65300 | 343 |
| 490 | 20240108 | 102200 | 4250163000 | 65300 | 65300 | 65400 | 65300 | 287 |
| 491 | 20240108 | 102100 | 4231400500 | 65300 | 65400 | 65500 | 65300 | 563 |
| 492 | 20240108 | 102000 | 4194595300 | 65400 | 65400 | 65500 | 65300 | 215 |
| 493 | 20240108 | 101900 | 4180537800 | 65400 | 65300 | 65500 | 65300 | 1096 |
| 494 | 20240108 | 101800 | 4108865800 | 65500 | 65400 | 65500 | 65300 | 303 |
| 495 | 20240108 | 101700 | 4089063200 | 65400 | 65400 | 65500 | 65400 | 471 |
| 496 | 20240108 | 101600 | 4058259500 | 65400 | 65400 | 65500 | 65400 | 425 |
| 497 | 20240108 | 101500 | 4030454900 | 65400 | 65400 | 65400 | 65300 | 370 |
| 498 | 20240108 | 101400 | 4006257100 | 65300 | 65400 | 65500 | 65300 | 286 |
| 499 | 20240108 | 101300 | 3987557800 | 65400 | 65300 | 65400 | 65300 | 209 |
| 500 | 20240108 | 101200 | 3973897200 | 65400 | 65300 | 65400 | 65300 | 64 |
| 501 | 20240108 | 101100 | 3969711900 | 65300 | 65500 | 65500 | 65300 | 522 |
| 502 | 20240108 | 101000 | 3935602100 | 65400 | 65400 | 65500 | 65400 | 498 |
| 503 | 20240108 | 100900 | 3903025700 | 65400 | 65500 | 65500 | 65400 | 1704 |
| 504 | 20240108 | 100800 | 3791453600 | 65500 | 65600 | 65600 | 65500 | 249 |
| 505 | 20240108 | 100700 | 3775129400 | 65600 | 65600 | 65600 | 65500 | 66 |
| 506 | 20240108 | 100600 | 3770801100 | 65600 | 65600 | 65600 | 65500 | 196 |
| 507 | 20240108 | 100500 | 3757951700 | 65600 | 65600 | 65600 | 65600 | 255 |
| 508 | 20240108 | 100400 | 3741223700 | 65600 | 65700 | 65700 | 65600 | 147 |
| 509 | 20240108 | 100300 | 3731573800 | 65700 | 65700 | 65800 | 65600 | 195 |
| 510 | 20240108 | 100200 | 3718765700 | 65800 | 65700 | 65800 | 65700 | 212 |
| 511 | 20240108 | 100100 | 3704836900 | 65700 | 65600 | 65700 | 65500 | 439 |
| 512 | 20240108 | 100000 | 3676041200 | 65500 | 65600 | 65600 | 65500 | 103 |
| 513 | 20240108 | 095900 | 3669294500 | 65500 | 65500 | 65600 | 65400 | 149 |
| 514 | 20240108 | 095800 | 3659542100 | 65400 | 65400 | 65500 | 65400 | 349 |
| 515 | 20240108 | 095700 | 3636703500 | 65500 | 65500 | 65500 | 65400 | 198 |
| 516 | 20240108 | 095600 | 3623749400 | 65500 | 65400 | 65500 | 65400 | 388 |
| 517 | 20240108 | 095500 | 3598355500 | 65400 | 65500 | 65700 | 65400 | 449 |
| 518 | 20240108 | 095400 | 3568895100 | 65400 | 65400 | 65600 | 65300 | 399 |
| 519 | 20240108 | 095300 | 3542773700 | 65500 | 65400 | 65500 | 65300 | 243 |
| 520 | 20240108 | 095200 | 3526882900 | 65400 | 65500 | 65600 | 65400 | 176 |
| 521 | 20240108 | 095100 | 3515359400 | 65500 | 65400 | 65600 | 65300 | 310 |
| 522 | 20240108 | 095000 | 3495053100 | 65400 | 65500 | 65500 | 65300 | 344 |
| 523 | 20240108 | 094900 | 3472564600 | 65400 | 65300 | 65600 | 65200 | 3391 |
| 524 | 20240108 | 094800 | 3251000500 | 65300 | 65300 | 65300 | 65200 | 625 |
| 525 | 20240108 | 094700 | 3210245700 | 65300 | 65200 | 65300 | 65200 | 439 |
| 526 | 20240108 | 094600 | 3181622000 | 65200 | 65200 | 65200 | 65100 | 770 |
| 527 | 20240108 | 094500 | 3131442900 | 65200 | 65100 | 65300 | 65100 | 297 |
| 528 | 20240108 | 094400 | 3112077900 | 65200 | 65200 | 65300 | 65100 | 669 |
| 529 | 20240108 | 094300 | 3068470500 | 65200 | 65200 | 65300 | 65200 | 2726 |
| 530 | 20240108 | 094200 | 2890733500 | 65200 | 65300 | 65400 | 65200 | 561 |
| 531 | 20240108 | 094100 | 2854109300 | 65300 | 65400 | 65400 | 65200 | 718 |
| 532 | 20240108 | 094000 | 2807211200 | 65400 | 65400 | 65500 | 65300 | 2674 |
| 533 | 20240108 | 093900 | 2632459500 | 65500 | 65400 | 65500 | 65400 | 880 |
| 534 | 20240108 | 093800 | 2574846800 | 65500 | 65400 | 65500 | 65400 | 92 |
| 535 | 20240108 | 093700 | 2568828300 | 65500 | 65500 | 65500 | 65400 | 591 |
| 536 | 20240108 | 093600 | 2530159200 | 65500 | 65500 | 65600 | 65500 | 443 |
| 537 | 20240108 | 093500 | 2501135000 | 65500 | 65400 | 65600 | 65400 | 586 |
| 538 | 20240108 | 093400 | 2462768400 | 65400 | 65600 | 65600 | 65400 | 1291 |
| 539 | 20240108 | 093300 | 2378274700 | 65400 | 65500 | 65600 | 65400 | 3109 |
| 540 | 20240108 | 093200 | 2174636400 | 65600 | 65700 | 65700 | 65500 | 1302 |
| 541 | 20240108 | 093100 | 2089288000 | 65600 | 65700 | 65700 | 65600 | 838 |
| 542 | 20240108 | 093000 | 2034309200 | 65600 | 65600 | 65700 | 65600 | 287 |
| 543 | 20240108 | 092900 | 2015481200 | 65700 | 65700 | 65700 | 65600 | 747 |
| 544 | 20240108 | 092800 | 1966404100 | 65700 | 65700 | 65800 | 65700 | 579 |
| 545 | 20240108 | 092700 | 1928363700 | 65700 | 65800 | 65800 | 65600 | 559 |
| 546 | 20240108 | 092600 | 1891643800 | 65800 | 65700 | 65800 | 65700 | 249 |
| 547 | 20240108 | 092500 | 1875283900 | 65700 | 65700 | 65800 | 65700 | 93 |
| 548 | 20240108 | 092400 | 1869173700 | 65700 | 65700 | 65900 | 65700 | 574 |
| 549 | 20240108 | 092300 | 1831425300 | 65700 | 65800 | 65800 | 65700 | 284 |
| 550 | 20240108 | 092200 | 1812743000 | 65900 | 65700 | 65900 | 65700 | 241 |
| 551 | 20240108 | 092100 | 1796883800 | 65700 | 65700 | 65900 | 65600 | 722 |
| 552 | 20240108 | 092000 | 1749453700 | 65700 | 65900 | 65900 | 65600 | 3551 |
| 553 | 20240108 | 091900 | 1516013100 | 65800 | 65900 | 65900 | 65800 | 706 |
| 554 | 20240108 | 091800 | 1469496200 | 65900 | 66000 | 66000 | 65900 | 347 |
| 555 | 20240108 | 091700 | 1446620600 | 66000 | 66000 | 66000 | 66000 | 840 |
| 556 | 20240108 | 091600 | 1391180600 | 66000 | 66000 | 66100 | 66000 | 1461 |
| 557 | 20240108 | 091500 | 1294753000 | 66100 | 66100 | 66200 | 66000 | 2246 |
| 558 | 20240108 | 091400 | 1146292700 | 66100 | 66200 | 66200 | 66100 | 520 |
| 559 | 20240108 | 091300 | 1111906700 | 66200 | 66300 | 66300 | 66200 | 1410 |
| 560 | 20240108 | 091200 | 1018548000 | 66300 | 66300 | 66400 | 66300 | 1789 |
| 561 | 20240108 | 091100 | 899863100 | 66400 | 66500 | 66500 | 66400 | 946 |
| 562 | 20240108 | 091000 | 837015500 | 66500 | 66400 | 66500 | 66400 | 1663 |
| 563 | 20240108 | 090900 | 726494200 | 66400 | 66300 | 66400 | 66200 | 339 |
| 564 | 20240108 | 090800 | 704003200 | 66300 | 66300 | 66400 | 66200 | 1794 |
| 565 | 20240108 | 090700 | 585050100 | 66300 | 66300 | 66400 | 66200 | 1017 |
| 566 | 20240108 | 090600 | 517634300 | 66300 | 66100 | 66300 | 66100 | 1304 |
| 567 | 20240108 | 090500 | 431221500 | 66200 | 66100 | 66200 | 66100 | 1917 |
| 568 | 20240108 | 090400 | 304399400 | 66100 | 66100 | 66200 | 66100 | 699 |
| 569 | 20240108 | 090300 | 258195100 | 66100 | 66000 | 66200 | 66000 | 471 |
| 570 | 20240108 | 090200 | 227055200 | 66000 | 66200 | 66300 | 66000 | 1085 |
| 571 | 20240108 | 090100 | 155304800 | 66300 | 66300 | 66300 | 66100 | 739 |
| 572 | 20240108 | 090000 | 106377300 | 66300 | 66100 | 66400 | 66100 | 1606 |