31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 3 | 20240111 | 182900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240111 | 182800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240111 | 182700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240111 | 182600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240111 | 182500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240111 | 182400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240111 | 182300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240111 | 182200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240111 | 182100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240111 | 182000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240111 | 181900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240111 | 181800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240111 | 181700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240111 | 181600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240111 | 181500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240111 | 181400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240111 | 181300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240111 | 181200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240111 | 181100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240111 | 181000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240111 | 180900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240111 | 180800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240111 | 180700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240111 | 180600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240111 | 180500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240111 | 180400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240111 | 180300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240111 | 180200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240111 | 180100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240111 | 180000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 33 | 20240111 | 175900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240111 | 175800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240111 | 175700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240111 | 175600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240111 | 175500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240111 | 175400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240111 | 175300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240111 | 175200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240111 | 175100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240111 | 175000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240111 | 174900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240111 | 174800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240111 | 174700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240111 | 174600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240111 | 174500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240111 | 174400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240111 | 174300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240111 | 174200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240111 | 174100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240111 | 174000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240111 | 173900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240111 | 173800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240111 | 173700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240111 | 173600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240111 | 173500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240111 | 173400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240111 | 173300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240111 | 173200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240111 | 173100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240111 | 173000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 63 | 20240111 | 172900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240111 | 172800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240111 | 172700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240111 | 172600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240111 | 172500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240111 | 172400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240111 | 172300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240111 | 172200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240111 | 172100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240111 | 172000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240111 | 171900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240111 | 171800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240111 | 171700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240111 | 171600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240111 | 171500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240111 | 171400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240111 | 171300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240111 | 171200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240111 | 171100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240111 | 171000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240111 | 170900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240111 | 170800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240111 | 170700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240111 | 170600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240111 | 170500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240111 | 170400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240111 | 170300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240111 | 170200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240111 | 170100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240111 | 170000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 93 | 20240111 | 165900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240111 | 165800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240111 | 165700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240111 | 165600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240111 | 165500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240111 | 165400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240111 | 165300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240111 | 165200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240111 | 165100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240111 | 165000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240111 | 164900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240111 | 164800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240111 | 164700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240111 | 164600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240111 | 164500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240111 | 164400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240111 | 164300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240111 | 164200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240111 | 164100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240111 | 164000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240111 | 163900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240111 | 163800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240111 | 163700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240111 | 163600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240111 | 163500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240111 | 163400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240111 | 163300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240111 | 163200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240111 | 163100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240111 | 163000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 123 | 20240111 | 162900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240111 | 162800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240111 | 162700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240111 | 162600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240111 | 162500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240111 | 162400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240111 | 162300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240111 | 162200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240111 | 162100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240111 | 162000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240111 | 161900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240111 | 161800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240111 | 161700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240111 | 161600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240111 | 161500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240111 | 161400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240111 | 161300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240111 | 161200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240111 | 161100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240111 | 161000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240111 | 160900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240111 | 160800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240111 | 160700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240111 | 160600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240111 | 160500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240111 | 160400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240111 | 160300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240111 | 160200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240111 | 160100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240111 | 160000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 30797 |
| 153 | 20240111 | 155900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240111 | 155800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240111 | 155700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240111 | 155600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240111 | 155500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240111 | 155400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240111 | 155300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240111 | 155200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240111 | 155100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240111 | 155000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240111 | 154900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240111 | 154800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240111 | 154700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240111 | 154600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240111 | 154500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240111 | 154400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240111 | 154300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240111 | 154200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240111 | 154100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240111 | 154000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240111 | 153900 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240111 | 153800 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240111 | 153700 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240111 | 153600 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240111 | 153500 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240111 | 153400 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240111 | 153300 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240111 | 153200 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240111 | 153100 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240111 | 153000 | 16340971900 | 65300 | 65300 | 65300 | 65300 | 61594 |
| 183 | 20240111 | 152900 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20240111 | 152800 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20240111 | 152700 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20240111 | 152600 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20240111 | 152500 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20240111 | 152400 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20240111 | 152300 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20240111 | 152200 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20240111 | 152100 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20240111 | 152000 | 14329927800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20240111 | 151900 | 14329927800 | 65900 | 65800 | 65900 | 65800 | 1399 |
| 194 | 20240111 | 151800 | 14237852500 | 65800 | 65900 | 65900 | 65800 | 318 |
| 195 | 20240111 | 151700 | 14216914200 | 65800 | 65800 | 65900 | 65800 | 203 |
| 196 | 20240111 | 151600 | 14203538600 | 65900 | 65800 | 65900 | 65800 | 1128 |
| 197 | 20240111 | 151500 | 14129309100 | 65900 | 65800 | 65900 | 65800 | 3108 |
| 198 | 20240111 | 151400 | 13924508800 | 65800 | 65800 | 65900 | 65800 | 2325 |
| 199 | 20240111 | 151300 | 13771327600 | 65900 | 65800 | 65900 | 65800 | 2246 |
| 200 | 20240111 | 151200 | 13623497900 | 65900 | 65900 | 65900 | 65800 | 207 |
| 201 | 20240111 | 151100 | 13609872700 | 65900 | 65800 | 65900 | 65800 | 61 |
| 202 | 20240111 | 151000 | 13605856200 | 65800 | 65900 | 65900 | 65800 | 177 |
| 203 | 20240111 | 150900 | 13594201700 | 65800 | 65900 | 65900 | 65800 | 522 |
| 204 | 20240111 | 150800 | 13559818000 | 65800 | 65800 | 65900 | 65700 | 600 |
| 205 | 20240111 | 150700 | 13520323200 | 65800 | 65800 | 65900 | 65700 | 387 |
| 206 | 20240111 | 150600 | 13494863300 | 65800 | 65900 | 65900 | 65700 | 406 |
| 207 | 20240111 | 150500 | 13468135400 | 65900 | 65800 | 65900 | 65800 | 371 |
| 208 | 20240111 | 150400 | 13443705000 | 65800 | 65800 | 65900 | 65700 | 688 |
| 209 | 20240111 | 150300 | 13398461900 | 65900 | 65900 | 65900 | 65800 | 707 |
| 210 | 20240111 | 150200 | 13351917600 | 65900 | 65700 | 65900 | 65700 | 616 |
| 211 | 20240111 | 150100 | 13311390100 | 65800 | 65700 | 65900 | 65700 | 298 |
| 212 | 20240111 | 150000 | 13291781000 | 65800 | 65800 | 65900 | 65700 | 422 |
| 213 | 20240111 | 145900 | 13264018900 | 65800 | 65800 | 65900 | 65700 | 763 |
| 214 | 20240111 | 145800 | 13213828200 | 65800 | 65800 | 65800 | 65700 | 628 |
| 215 | 20240111 | 145700 | 13172512600 | 65700 | 65800 | 65800 | 65700 | 573 |
| 216 | 20240111 | 145600 | 13134827400 | 65800 | 65700 | 65800 | 65700 | 791 |
| 217 | 20240111 | 145500 | 13082812100 | 65800 | 65600 | 65800 | 65600 | 508 |
| 218 | 20240111 | 145400 | 13049389300 | 65800 | 65800 | 65800 | 65700 | 714 |
| 219 | 20240111 | 145300 | 13002444800 | 65800 | 65700 | 65800 | 65700 | 439 |
| 220 | 20240111 | 145200 | 12973570800 | 65700 | 65700 | 65800 | 65700 | 1089 |
| 221 | 20240111 | 145100 | 12901964100 | 65800 | 65900 | 65900 | 65700 | 791 |
| 222 | 20240111 | 145000 | 12849933400 | 65700 | 65800 | 65900 | 65700 | 555 |
| 223 | 20240111 | 144900 | 12813382700 | 65800 | 65800 | 65900 | 65700 | 772 |
| 224 | 20240111 | 144800 | 12762563900 | 65900 | 65700 | 65900 | 65700 | 1004 |
| 225 | 20240111 | 144700 | 12696484900 | 65700 | 65700 | 65800 | 65700 | 460 |
| 226 | 20240111 | 144600 | 12666234300 | 65700 | 65700 | 65800 | 65700 | 498 |
| 227 | 20240111 | 144500 | 12633477800 | 65800 | 65800 | 65800 | 65700 | 617 |
| 228 | 20240111 | 144400 | 12592898600 | 65800 | 65700 | 65800 | 65700 | 400 |
| 229 | 20240111 | 144300 | 12566597900 | 65700 | 65700 | 65800 | 65700 | 262 |
| 230 | 20240111 | 144200 | 12549369800 | 65800 | 65800 | 65800 | 65700 | 438 |
| 231 | 20240111 | 144100 | 12520564200 | 65700 | 65700 | 65800 | 65600 | 775 |
| 232 | 20240111 | 144000 | 12469644400 | 65600 | 65600 | 65700 | 65600 | 530 |
| 233 | 20240111 | 143900 | 12434846200 | 65600 | 65700 | 65700 | 65600 | 576 |
| 234 | 20240111 | 143800 | 12397009000 | 65700 | 65700 | 65700 | 65600 | 348 |
| 235 | 20240111 | 143700 | 12374160500 | 65700 | 65800 | 65800 | 65600 | 342 |
| 236 | 20240111 | 143600 | 12351690900 | 65800 | 65800 | 65800 | 65700 | 1507 |
| 237 | 20240111 | 143500 | 12252647700 | 65800 | 65900 | 65900 | 65700 | 676 |
| 238 | 20240111 | 143400 | 12208171500 | 65800 | 65800 | 65900 | 65700 | 666 |
| 239 | 20240111 | 143300 | 12164345900 | 65900 | 65800 | 65900 | 65700 | 1666 |
| 240 | 20240111 | 143200 | 12054723500 | 65700 | 65800 | 65800 | 65600 | 911 |
| 241 | 20240111 | 143100 | 11994869900 | 65700 | 65800 | 65800 | 65700 | 342 |
| 242 | 20240111 | 143000 | 11972378500 | 65800 | 65800 | 65800 | 65600 | 248 |
| 243 | 20240111 | 142900 | 11956078700 | 65700 | 65700 | 65800 | 65600 | 788 |
| 244 | 20240111 | 142800 | 11904297400 | 65700 | 65600 | 65700 | 65600 | 282 |
| 245 | 20240111 | 142700 | 11885783600 | 65600 | 65600 | 65700 | 65600 | 219 |
| 246 | 20240111 | 142600 | 11871408700 | 65700 | 65600 | 65800 | 65600 | 325 |
| 247 | 20240111 | 142500 | 11850058300 | 65600 | 65700 | 65700 | 65600 | 335 |
| 248 | 20240111 | 142400 | 11828065200 | 65600 | 65800 | 65800 | 65600 | 1165 |
| 249 | 20240111 | 142300 | 11751525000 | 65700 | 65700 | 65800 | 65700 | 300 |
| 250 | 20240111 | 142200 | 11731805200 | 65700 | 65600 | 65800 | 65600 | 1489 |
| 251 | 20240111 | 142100 | 11633965500 | 65700 | 65600 | 65700 | 65600 | 362 |
| 252 | 20240111 | 142000 | 11610201800 | 65700 | 65700 | 65700 | 65600 | 213 |
| 253 | 20240111 | 141900 | 11596217400 | 65600 | 65700 | 65700 | 65600 | 724 |
| 254 | 20240111 | 141800 | 11548692500 | 65700 | 65700 | 65700 | 65600 | 314 |
| 255 | 20240111 | 141700 | 11528082600 | 65700 | 65800 | 65800 | 65600 | 260 |
| 256 | 20240111 | 141600 | 11511007400 | 65700 | 65700 | 65800 | 65600 | 490 |
| 257 | 20240111 | 141500 | 11478825400 | 65700 | 65600 | 65700 | 65600 | 227 |
| 258 | 20240111 | 141400 | 11463926100 | 65600 | 65600 | 65700 | 65500 | 395 |
| 259 | 20240111 | 141300 | 11438008600 | 65700 | 65500 | 65700 | 65500 | 368 |
| 260 | 20240111 | 141200 | 11413883700 | 65700 | 65700 | 65700 | 65500 | 401 |
| 261 | 20240111 | 141100 | 11387568600 | 65500 | 65700 | 65700 | 65500 | 299 |
| 262 | 20240111 | 141000 | 11367959000 | 65600 | 65700 | 65700 | 65600 | 451 |
| 263 | 20240111 | 140900 | 11338338600 | 65700 | 65700 | 65700 | 65600 | 320 |
| 264 | 20240111 | 140800 | 11317331600 | 65700 | 65700 | 65700 | 65600 | 197 |
| 265 | 20240111 | 140700 | 11304402800 | 65700 | 65700 | 65800 | 65600 | 642 |
| 266 | 20240111 | 140600 | 11262228500 | 65700 | 65800 | 65800 | 65700 | 344 |
| 267 | 20240111 | 140500 | 11239619400 | 65700 | 65800 | 65800 | 65600 | 321 |
| 268 | 20240111 | 140400 | 11218514900 | 65700 | 65700 | 65800 | 65600 | 1144 |
| 269 | 20240111 | 140300 | 11143341500 | 65700 | 65800 | 65800 | 65600 | 475 |
| 270 | 20240111 | 140200 | 11112126300 | 65700 | 65700 | 65800 | 65600 | 853 |
| 271 | 20240111 | 140100 | 11056094300 | 65600 | 65700 | 65800 | 65600 | 401 |
| 272 | 20240111 | 140000 | 11029752000 | 65600 | 65600 | 65800 | 65600 | 360 |
| 273 | 20240111 | 135900 | 11006097000 | 65700 | 65600 | 65800 | 65600 | 1061 |
| 274 | 20240111 | 135800 | 10936392000 | 65600 | 65600 | 65800 | 65600 | 765 |
| 275 | 20240111 | 135700 | 10886126500 | 65700 | 65700 | 65700 | 65600 | 331 |
| 276 | 20240111 | 135600 | 10864394600 | 65700 | 65600 | 65700 | 65600 | 270 |
| 277 | 20240111 | 135500 | 10846668100 | 65600 | 65600 | 65700 | 65600 | 329 |
| 278 | 20240111 | 135400 | 10825067400 | 65700 | 65700 | 65700 | 65600 | 214 |
| 279 | 20240111 | 135300 | 10811017800 | 65600 | 65600 | 65700 | 65600 | 790 |
| 280 | 20240111 | 135200 | 10759128900 | 65600 | 65600 | 65700 | 65600 | 315 |
| 281 | 20240111 | 135100 | 10738451800 | 65700 | 65700 | 65700 | 65600 | 311 |
| 282 | 20240111 | 135000 | 10718028600 | 65700 | 65800 | 65800 | 65600 | 532 |
| 283 | 20240111 | 134900 | 10683075100 | 65800 | 65700 | 65800 | 65700 | 406 |
| 284 | 20240111 | 134800 | 10656374200 | 65800 | 65800 | 65800 | 65700 | 444 |
| 285 | 20240111 | 134700 | 10627176100 | 65800 | 65800 | 65800 | 65700 | 338 |
| 286 | 20240111 | 134600 | 10604954900 | 65800 | 65600 | 65800 | 65600 | 702 |
| 287 | 20240111 | 134500 | 10558821500 | 65600 | 65600 | 65700 | 65600 | 328 |
| 288 | 20240111 | 134400 | 10537296200 | 65700 | 65700 | 65800 | 65600 | 364 |
| 289 | 20240111 | 134300 | 10513378500 | 65800 | 65800 | 65800 | 65700 | 343 |
| 290 | 20240111 | 134200 | 10490823000 | 65700 | 65700 | 65800 | 65600 | 512 |
| 291 | 20240111 | 134100 | 10457187700 | 65700 | 65600 | 65800 | 65600 | 247 |
| 292 | 20240111 | 134000 | 10440963200 | 65600 | 65800 | 65800 | 65600 | 277 |
| 293 | 20240111 | 133900 | 10422766000 | 65800 | 65800 | 65800 | 65700 | 475 |
| 294 | 20240111 | 133800 | 10391543000 | 65700 | 65700 | 65800 | 65700 | 272 |
| 295 | 20240111 | 133700 | 10373667000 | 65800 | 65800 | 65800 | 65600 | 262 |
| 296 | 20240111 | 133600 | 10356437800 | 65700 | 65600 | 65800 | 65600 | 244 |
| 297 | 20240111 | 133500 | 10340417700 | 65700 | 65700 | 65800 | 65600 | 1167 |
| 298 | 20240111 | 133400 | 10263745100 | 65700 | 65800 | 65800 | 65700 | 238 |
| 299 | 20240111 | 133300 | 10248092500 | 65800 | 65900 | 65900 | 65700 | 1834 |
| 300 | 20240111 | 133200 | 10127433600 | 65900 | 65900 | 65900 | 65800 | 231 |
| 301 | 20240111 | 133100 | 10112215600 | 65800 | 65900 | 66000 | 65800 | 565 |
| 302 | 20240111 | 133000 | 10074982700 | 66000 | 66000 | 66000 | 65900 | 1506 |
| 303 | 20240111 | 132900 | 9975661000 | 65900 | 66000 | 66000 | 65900 | 1633 |
| 304 | 20240111 | 132800 | 9867899100 | 66000 | 66000 | 66000 | 65900 | 526 |
| 305 | 20240111 | 132700 | 9833197800 | 66000 | 65900 | 66000 | 65900 | 369 |
| 306 | 20240111 | 132600 | 9808853300 | 65900 | 65900 | 66000 | 65900 | 474 |
| 307 | 20240111 | 132500 | 9777578100 | 65900 | 65900 | 66000 | 65900 | 440 |
| 308 | 20240111 | 132400 | 9748560100 | 65900 | 65900 | 66000 | 65900 | 388 |
| 309 | 20240111 | 132300 | 9722966300 | 66000 | 65900 | 66000 | 65900 | 556 |
| 310 | 20240111 | 132200 | 9686309200 | 65900 | 66000 | 66100 | 65900 | 1024 |
| 311 | 20240111 | 132100 | 9618709100 | 66000 | 65900 | 66100 | 65900 | 1832 |
| 312 | 20240111 | 132000 | 9497786000 | 66000 | 65900 | 66000 | 65900 | 2053 |
| 313 | 20240111 | 131900 | 9362394300 | 65900 | 65800 | 66000 | 65800 | 6507 |
| 314 | 20240111 | 131800 | 8933202700 | 65700 | 65800 | 65900 | 65700 | 4492 |
| 315 | 20240111 | 131700 | 8637745200 | 65800 | 65700 | 65800 | 65700 | 821 |
| 316 | 20240111 | 131600 | 8583732700 | 65800 | 65700 | 65800 | 65700 | 308 |
| 317 | 20240111 | 131500 | 8563472500 | 65800 | 65800 | 65800 | 65700 | 358 |
| 318 | 20240111 | 131400 | 8539919400 | 65800 | 65800 | 65800 | 65700 | 316 |
| 319 | 20240111 | 131300 | 8519138000 | 65800 | 65700 | 65800 | 65700 | 551 |
| 320 | 20240111 | 131200 | 8482910600 | 65700 | 65700 | 65700 | 65600 | 251 |
| 321 | 20240111 | 131100 | 8466421600 | 65700 | 65600 | 65800 | 65600 | 454 |
| 322 | 20240111 | 131000 | 8436598800 | 65700 | 65700 | 65800 | 65600 | 540 |
| 323 | 20240111 | 130900 | 8401094900 | 65700 | 65800 | 65800 | 65600 | 469 |
| 324 | 20240111 | 130800 | 8370271000 | 65800 | 65800 | 65800 | 65700 | 196 |
| 325 | 20240111 | 130700 | 8357374500 | 65800 | 65800 | 65800 | 65700 | 555 |
| 326 | 20240111 | 130600 | 8320876200 | 65800 | 65700 | 65800 | 65600 | 1017 |
| 327 | 20240111 | 130500 | 8254038400 | 65700 | 65700 | 65700 | 65600 | 300 |
| 328 | 20240111 | 130400 | 8234331400 | 65700 | 65700 | 65700 | 65600 | 388 |
| 329 | 20240111 | 130300 | 8208850200 | 65700 | 65500 | 65700 | 65500 | 418 |
| 330 | 20240111 | 130200 | 8181404500 | 65600 | 65600 | 65600 | 65500 | 359 |
| 331 | 20240111 | 130100 | 8157856500 | 65600 | 65500 | 65600 | 65500 | 215 |
| 332 | 20240111 | 130000 | 8143756600 | 65600 | 65600 | 65600 | 65500 | 301 |
| 333 | 20240111 | 125900 | 8124013300 | 65600 | 65600 | 65700 | 65500 | 419 |
| 334 | 20240111 | 125800 | 8096506600 | 65600 | 65700 | 65700 | 65500 | 864 |
| 335 | 20240111 | 125700 | 8039850100 | 65700 | 65600 | 65700 | 65600 | 40 |
| 336 | 20240111 | 125600 | 8037223600 | 65700 | 65600 | 65700 | 65600 | 155 |
| 337 | 20240111 | 125500 | 8027049600 | 65600 | 65700 | 65700 | 65600 | 577 |
| 338 | 20240111 | 125400 | 7989145700 | 65700 | 65500 | 65700 | 65500 | 155 |
| 339 | 20240111 | 125300 | 7978970700 | 65600 | 65600 | 65600 | 65500 | 227 |
| 340 | 20240111 | 125200 | 7964083600 | 65600 | 65600 | 65700 | 65500 | 141 |
| 341 | 20240111 | 125100 | 7954828700 | 65600 | 65600 | 65700 | 65500 | 151 |
| 342 | 20240111 | 125000 | 7944925800 | 65600 | 65700 | 65700 | 65500 | 266 |
| 343 | 20240111 | 124900 | 7927477600 | 65700 | 65500 | 65700 | 65500 | 233 |
| 344 | 20240111 | 124800 | 7912192600 | 65500 | 65600 | 65700 | 65500 | 467 |
| 345 | 20240111 | 124700 | 7881565300 | 65600 | 65600 | 65700 | 65500 | 361 |
| 346 | 20240111 | 124600 | 7857879400 | 65500 | 65600 | 65600 | 65500 | 830 |
| 347 | 20240111 | 124500 | 7803445300 | 65600 | 65700 | 65700 | 65600 | 363 |
| 348 | 20240111 | 124400 | 7779614000 | 65700 | 65600 | 65700 | 65600 | 56 |
| 349 | 20240111 | 124300 | 7775937600 | 65600 | 65800 | 65800 | 65600 | 908 |
| 350 | 20240111 | 124200 | 7716293900 | 65800 | 65700 | 65800 | 65700 | 151 |
| 351 | 20240111 | 124100 | 7706365900 | 65800 | 65700 | 65800 | 65700 | 107 |
| 352 | 20240111 | 124000 | 7699327700 | 65700 | 65800 | 65900 | 65700 | 1764 |
| 353 | 20240111 | 123900 | 7583249700 | 65800 | 65800 | 65900 | 65700 | 1842 |
| 354 | 20240111 | 123800 | 7462046000 | 65800 | 65800 | 65800 | 65700 | 205 |
| 355 | 20240111 | 123700 | 7448559400 | 65800 | 65700 | 65800 | 65700 | 234 |
| 356 | 20240111 | 123600 | 7433170200 | 65700 | 65800 | 65800 | 65700 | 161 |
| 357 | 20240111 | 123500 | 7422581400 | 65800 | 65700 | 65800 | 65700 | 326 |
| 358 | 20240111 | 123400 | 7401131300 | 65800 | 65700 | 65800 | 65700 | 100 |
| 359 | 20240111 | 123300 | 7394559400 | 65800 | 65700 | 65800 | 65700 | 548 |
| 360 | 20240111 | 123200 | 7358544300 | 65700 | 65700 | 65800 | 65700 | 515 |
| 361 | 20240111 | 123100 | 7324697900 | 65700 | 65700 | 65800 | 65700 | 71 |
| 362 | 20240111 | 123000 | 7320032500 | 65800 | 65700 | 65800 | 65700 | 404 |
| 363 | 20240111 | 122900 | 7293454700 | 65700 | 65700 | 65800 | 65700 | 80 |
| 364 | 20240111 | 122800 | 7288197300 | 65700 | 65700 | 65800 | 65700 | 179 |
| 365 | 20240111 | 122700 | 7276424600 | 65800 | 65700 | 65800 | 65700 | 135 |
| 366 | 20240111 | 122600 | 7267548000 | 65800 | 65700 | 65800 | 65700 | 249 |
| 367 | 20240111 | 122500 | 7251169600 | 65800 | 65700 | 65800 | 65700 | 370 |
| 368 | 20240111 | 122400 | 7226837700 | 65700 | 65800 | 65800 | 65700 | 321 |
| 369 | 20240111 | 122300 | 7205725900 | 65800 | 65600 | 65800 | 65600 | 366 |
| 370 | 20240111 | 122200 | 7181670400 | 65700 | 65700 | 65700 | 65600 | 124 |
| 371 | 20240111 | 122100 | 7173526200 | 65700 | 65700 | 65800 | 65600 | 293 |
| 372 | 20240111 | 122000 | 7154271600 | 65700 | 65600 | 65800 | 65600 | 242 |
| 373 | 20240111 | 121900 | 7138367700 | 65600 | 65600 | 65700 | 65600 | 79 |
| 374 | 20240111 | 121800 | 7133180100 | 65600 | 65500 | 65700 | 65500 | 408 |
| 375 | 20240111 | 121700 | 7106392600 | 65600 | 65600 | 65600 | 65500 | 561 |
| 376 | 20240111 | 121600 | 7069636900 | 65700 | 65600 | 65700 | 65500 | 182 |
| 377 | 20240111 | 121500 | 7057697600 | 65600 | 65600 | 65600 | 65500 | 490 |
| 378 | 20240111 | 121400 | 7025555400 | 65600 | 65500 | 65600 | 65500 | 72 |
| 379 | 20240111 | 121300 | 7020833800 | 65600 | 65500 | 65600 | 65500 | 183 |
| 380 | 20240111 | 121200 | 7008845300 | 65500 | 65600 | 65700 | 65500 | 336 |
| 381 | 20240111 | 121100 | 6986822100 | 65600 | 65600 | 65700 | 65500 | 588 |
| 382 | 20240111 | 121000 | 6948204000 | 65500 | 65600 | 65700 | 65500 | 244 |
| 383 | 20240111 | 120900 | 6932196500 | 65600 | 65700 | 65700 | 65600 | 563 |
| 384 | 20240111 | 120800 | 6895254900 | 65700 | 65600 | 65700 | 65600 | 78 |
| 385 | 20240111 | 120700 | 6890131800 | 65600 | 65600 | 65700 | 65600 | 819 |
| 386 | 20240111 | 120600 | 6836328000 | 65700 | 65600 | 65700 | 65600 | 386 |
| 387 | 20240111 | 120500 | 6810997300 | 65600 | 65600 | 65700 | 65600 | 129 |
| 388 | 20240111 | 120400 | 6802527100 | 65600 | 65600 | 65700 | 65600 | 419 |
| 389 | 20240111 | 120300 | 6775028000 | 65600 | 65600 | 65700 | 65600 | 122 |
| 390 | 20240111 | 120200 | 6767020400 | 65700 | 65500 | 65700 | 65500 | 2215 |
| 391 | 20240111 | 120100 | 6621641800 | 65500 | 65400 | 65500 | 65400 | 486 |
| 392 | 20240111 | 120000 | 6589809600 | 65500 | 65400 | 65500 | 65400 | 144 |
| 393 | 20240111 | 115900 | 6580379600 | 65400 | 65400 | 65500 | 65400 | 92 |
| 394 | 20240111 | 115800 | 6574360500 | 65500 | 65400 | 65500 | 65300 | 199 |
| 395 | 20240111 | 115700 | 6561346200 | 65300 | 65300 | 65400 | 65300 | 104 |
| 396 | 20240111 | 115600 | 6554546900 | 65400 | 65300 | 65400 | 65300 | 89 |
| 397 | 20240111 | 115500 | 6548730900 | 65400 | 65300 | 65400 | 65300 | 170 |
| 398 | 20240111 | 115400 | 6537618100 | 65300 | 65300 | 65300 | 65300 | 90 |
| 399 | 20240111 | 115300 | 6531741100 | 65400 | 65500 | 65500 | 65400 | 282 |
| 400 | 20240111 | 115200 | 6513291800 | 65500 | 65300 | 65500 | 65300 | 264 |
| 401 | 20240111 | 115100 | 6496027700 | 65300 | 65400 | 65500 | 65300 | 658 |
| 402 | 20240111 | 115000 | 6452988200 | 65400 | 65500 | 65600 | 65400 | 532 |
| 403 | 20240111 | 114900 | 6418173500 | 65500 | 65600 | 65700 | 65400 | 1427 |
| 404 | 20240111 | 114800 | 6324701400 | 65600 | 65600 | 65700 | 65500 | 1331 |
| 405 | 20240111 | 114700 | 6237390600 | 65500 | 65500 | 65600 | 65500 | 740 |
| 406 | 20240111 | 114600 | 6188852700 | 65500 | 65500 | 65600 | 65500 | 474 |
| 407 | 20240111 | 114500 | 6157788400 | 65600 | 65500 | 65600 | 65500 | 127 |
| 408 | 20240111 | 114400 | 6149459800 | 65500 | 65400 | 65600 | 65400 | 510 |
| 409 | 20240111 | 114300 | 6116054400 | 65400 | 65500 | 65500 | 65400 | 202 |
| 410 | 20240111 | 114200 | 6102829300 | 65500 | 65400 | 65500 | 65400 | 207 |
| 411 | 20240111 | 114100 | 6089289600 | 65400 | 65400 | 65500 | 65400 | 188 |
| 412 | 20240111 | 114000 | 6076983300 | 65400 | 65500 | 65500 | 65400 | 496 |
| 413 | 20240111 | 113900 | 6044507000 | 65500 | 65400 | 65500 | 65400 | 816 |
| 414 | 20240111 | 113800 | 5991127100 | 65500 | 65500 | 65500 | 65400 | 111 |
| 415 | 20240111 | 113700 | 5983859300 | 65500 | 65400 | 65500 | 65400 | 97 |
| 416 | 20240111 | 113600 | 5977508400 | 65500 | 65500 | 65500 | 65400 | 127 |
| 417 | 20240111 | 113500 | 5969192300 | 65400 | 65400 | 65500 | 65400 | 257 |
| 418 | 20240111 | 113400 | 5952373900 | 65400 | 65400 | 65500 | 65400 | 90 |
| 419 | 20240111 | 113300 | 5946480700 | 65500 | 65500 | 65500 | 65400 | 431 |
| 420 | 20240111 | 113200 | 5918262200 | 65500 | 65500 | 65500 | 65400 | 862 |
| 421 | 20240111 | 113100 | 5861860700 | 65500 | 65500 | 65600 | 65400 | 374 |
| 422 | 20240111 | 113000 | 5837364600 | 65400 | 65500 | 65600 | 65400 | 723 |
| 423 | 20240111 | 112900 | 5790001000 | 65500 | 65500 | 65600 | 65500 | 333 |
| 424 | 20240111 | 112800 | 5768160800 | 65500 | 65600 | 65600 | 65500 | 505 |
| 425 | 20240111 | 112700 | 5735070800 | 65500 | 65600 | 65600 | 65400 | 1055 |
| 426 | 20240111 | 112600 | 5665986900 | 65600 | 65500 | 65600 | 65500 | 4638 |
| 427 | 20240111 | 112500 | 5362114800 | 65400 | 65300 | 65400 | 65300 | 2649 |
| 428 | 20240111 | 112400 | 5188924300 | 65400 | 65200 | 65400 | 65200 | 1035 |
| 429 | 20240111 | 112300 | 5121346300 | 65200 | 65200 | 65300 | 65200 | 67 |
| 430 | 20240111 | 112200 | 5116975100 | 65300 | 65200 | 65300 | 65100 | 433 |
| 431 | 20240111 | 112100 | 5088710400 | 65200 | 65300 | 65300 | 65200 | 254 |
| 432 | 20240111 | 112000 | 5072146100 | 65200 | 65200 | 65300 | 65100 | 1141 |
| 433 | 20240111 | 111900 | 4997765500 | 65300 | 65200 | 65300 | 65200 | 156 |
| 434 | 20240111 | 111800 | 4987584700 | 65200 | 65200 | 65300 | 65200 | 375 |
| 435 | 20240111 | 111700 | 4963121500 | 65300 | 65200 | 65300 | 65200 | 478 |
| 436 | 20240111 | 111600 | 4931911900 | 65300 | 65100 | 65300 | 65100 | 1272 |
| 437 | 20240111 | 111500 | 4848908800 | 65100 | 65200 | 65200 | 65100 | 216 |
| 438 | 20240111 | 111400 | 4834834400 | 65100 | 65200 | 65200 | 65100 | 165 |
| 439 | 20240111 | 111300 | 4824082900 | 65200 | 65200 | 65200 | 65100 | 119 |
| 440 | 20240111 | 111200 | 4816324800 | 65100 | 65100 | 65200 | 65100 | 727 |
| 441 | 20240111 | 111100 | 4768932800 | 65100 | 65100 | 65200 | 65100 | 101 |
| 442 | 20240111 | 111000 | 4762351800 | 65100 | 65100 | 65100 | 65000 | 1296 |
| 443 | 20240111 | 110900 | 4677982400 | 65100 | 65100 | 65100 | 65000 | 73 |
| 444 | 20240111 | 110800 | 4673233300 | 65100 | 65000 | 65100 | 65000 | 152 |
| 445 | 20240111 | 110700 | 4663339800 | 65000 | 65000 | 65100 | 65000 | 174 |
| 446 | 20240111 | 110600 | 4652025500 | 65000 | 65100 | 65100 | 65000 | 87 |
| 447 | 20240111 | 110500 | 4646363900 | 65100 | 64900 | 65100 | 64900 | 635 |
| 448 | 20240111 | 110400 | 4605079800 | 64900 | 64900 | 65000 | 64900 | 228 |
| 449 | 20240111 | 110300 | 4590264200 | 65000 | 64900 | 65000 | 64900 | 229 |
| 450 | 20240111 | 110200 | 4575386100 | 64900 | 65000 | 65000 | 64900 | 324 |
| 451 | 20240111 | 110100 | 4554358000 | 64900 | 64900 | 65000 | 64900 | 95 |
| 452 | 20240111 | 110000 | 4548189600 | 64900 | 64900 | 65000 | 64900 | 224 |
| 453 | 20240111 | 105900 | 4533633400 | 64900 | 65000 | 65000 | 64900 | 340 |
| 454 | 20240111 | 105800 | 4511534500 | 64900 | 64900 | 65000 | 64900 | 772 |
| 455 | 20240111 | 105700 | 4461424600 | 64900 | 64900 | 65000 | 64900 | 67 |
| 456 | 20240111 | 105600 | 4457070300 | 65000 | 64900 | 65000 | 64900 | 564 |
| 457 | 20240111 | 105500 | 4420414900 | 64900 | 65000 | 65000 | 64900 | 280 |
| 458 | 20240111 | 105400 | 4402241900 | 64900 | 64800 | 65000 | 64800 | 519 |
| 459 | 20240111 | 105300 | 4368557500 | 64800 | 64900 | 64900 | 64800 | 75 |
| 460 | 20240111 | 105200 | 4363691200 | 64900 | 64900 | 64900 | 64800 | 141 |
| 461 | 20240111 | 105100 | 4354541900 | 64900 | 64800 | 64900 | 64800 | 69 |
| 462 | 20240111 | 105000 | 4350067600 | 64800 | 64800 | 64900 | 64800 | 29 |
| 463 | 20240111 | 104900 | 4348187900 | 64800 | 64800 | 64900 | 64800 | 193 |
| 464 | 20240111 | 104800 | 4335668500 | 64800 | 64700 | 64800 | 64700 | 393 |
| 465 | 20240111 | 104700 | 4310202400 | 64700 | 64700 | 64800 | 64700 | 48 |
| 466 | 20240111 | 104600 | 4307093300 | 64700 | 64700 | 64800 | 64700 | 142 |
| 467 | 20240111 | 104500 | 4297905200 | 64700 | 64800 | 64800 | 64700 | 26 |
| 468 | 20240111 | 104400 | 4296222100 | 64700 | 64600 | 64800 | 64600 | 216 |
| 469 | 20240111 | 104300 | 4282247600 | 64700 | 64600 | 64700 | 64600 | 112 |
| 470 | 20240111 | 104200 | 4275008600 | 64600 | 64700 | 64700 | 64600 | 49 |
| 471 | 20240111 | 104100 | 4271842400 | 64600 | 64600 | 64700 | 64600 | 87 |
| 472 | 20240111 | 104000 | 4266222100 | 64700 | 64700 | 64800 | 64600 | 97 |
| 473 | 20240111 | 103900 | 4259943300 | 64700 | 64800 | 64800 | 64600 | 1336 |
| 474 | 20240111 | 103800 | 4173587700 | 64800 | 64700 | 64800 | 64700 | 23 |
| 475 | 20240111 | 103700 | 4172098000 | 64700 | 64600 | 64800 | 64600 | 639 |
| 476 | 20240111 | 103600 | 4130755600 | 64600 | 64600 | 64700 | 64600 | 114 |
| 477 | 20240111 | 103500 | 4123387400 | 64700 | 64700 | 64700 | 64600 | 91 |
| 478 | 20240111 | 103400 | 4117500100 | 64600 | 64700 | 64700 | 64600 | 141 |
| 479 | 20240111 | 103300 | 4108378200 | 64700 | 64700 | 64700 | 64600 | 31 |
| 480 | 20240111 | 103200 | 4106374200 | 64700 | 64600 | 64700 | 64600 | 105 |
| 481 | 20240111 | 103100 | 4099588600 | 64600 | 64700 | 64700 | 64600 | 57 |
| 482 | 20240111 | 103000 | 4095905000 | 64700 | 64800 | 64800 | 64700 | 563 |
| 483 | 20240111 | 102900 | 4059477600 | 64800 | 64700 | 64800 | 64700 | 125 |
| 484 | 20240111 | 102800 | 4051387700 | 64700 | 64800 | 64800 | 64700 | 598 |
| 485 | 20240111 | 102700 | 4012696100 | 64700 | 64800 | 64800 | 64700 | 47 |
| 486 | 20240111 | 102600 | 4009654000 | 64700 | 64700 | 64800 | 64700 | 119 |
| 487 | 20240111 | 102500 | 4001949600 | 64800 | 64800 | 64800 | 64700 | 129 |
| 488 | 20240111 | 102400 | 3993599100 | 64800 | 64900 | 64900 | 64800 | 339 |
| 489 | 20240111 | 102300 | 3971631400 | 64900 | 64900 | 64900 | 64800 | 410 |
| 490 | 20240111 | 102200 | 3945023200 | 64800 | 64900 | 64900 | 64800 | 41 |
| 491 | 20240111 | 102100 | 3942363200 | 64900 | 64800 | 65000 | 64800 | 427 |
| 492 | 20240111 | 102000 | 3914651500 | 64900 | 64900 | 64900 | 64800 | 135 |
| 493 | 20240111 | 101900 | 3905890700 | 64900 | 64800 | 64900 | 64700 | 266 |
| 494 | 20240111 | 101800 | 3888654000 | 64900 | 64800 | 64900 | 64800 | 151 |
| 495 | 20240111 | 101700 | 3878868500 | 64800 | 64600 | 64800 | 64600 | 2550 |
| 496 | 20240111 | 101600 | 3713933200 | 64600 | 64500 | 64600 | 64500 | 136 |
| 497 | 20240111 | 101500 | 3705154500 | 64500 | 64500 | 64600 | 64500 | 67 |
| 498 | 20240111 | 101400 | 3700831200 | 64500 | 64700 | 64700 | 64500 | 735 |
| 499 | 20240111 | 101300 | 3653361300 | 64700 | 64600 | 64700 | 64600 | 331 |
| 500 | 20240111 | 101200 | 3631977900 | 64600 | 64600 | 64700 | 64600 | 158 |
| 501 | 20240111 | 101100 | 3621763500 | 64700 | 64600 | 64700 | 64600 | 32 |
| 502 | 20240111 | 101000 | 3619694700 | 64600 | 64700 | 64700 | 64600 | 228 |
| 503 | 20240111 | 100900 | 3604964500 | 64600 | 64600 | 64600 | 64600 | 153 |
| 504 | 20240111 | 100800 | 3595080700 | 64600 | 64600 | 64700 | 64500 | 112 |
| 505 | 20240111 | 100700 | 3587845600 | 64700 | 64600 | 64700 | 64600 | 89 |
| 506 | 20240111 | 100600 | 3582093600 | 64600 | 64700 | 64700 | 64600 | 1712 |
| 507 | 20240111 | 100500 | 3471482100 | 64700 | 64600 | 64700 | 64600 | 218 |
| 508 | 20240111 | 100400 | 3457397600 | 64700 | 64600 | 64700 | 64600 | 110 |
| 509 | 20240111 | 100300 | 3450281400 | 64700 | 64600 | 64700 | 64600 | 76 |
| 510 | 20240111 | 100200 | 3445370300 | 64600 | 64700 | 64700 | 64600 | 234 |
| 511 | 20240111 | 100100 | 3430246500 | 64700 | 64500 | 64700 | 64500 | 424 |
| 512 | 20240111 | 100000 | 3402862500 | 64500 | 64500 | 64600 | 64400 | 1063 |
| 513 | 20240111 | 095900 | 3334267200 | 64500 | 64500 | 64500 | 64400 | 100 |
| 514 | 20240111 | 095800 | 3327824400 | 64500 | 64500 | 64500 | 64400 | 1020 |
| 515 | 20240111 | 095700 | 3262034500 | 64400 | 64500 | 64600 | 64400 | 350 |
| 516 | 20240111 | 095600 | 3239458500 | 64600 | 64500 | 64600 | 64400 | 840 |
| 517 | 20240111 | 095500 | 3185310500 | 64500 | 64500 | 64600 | 64500 | 547 |
| 518 | 20240111 | 095400 | 3150026300 | 64500 | 64600 | 64600 | 64500 | 230 |
| 519 | 20240111 | 095300 | 3135184800 | 64600 | 64500 | 64600 | 64500 | 129 |
| 520 | 20240111 | 095200 | 3126858000 | 64500 | 64500 | 64600 | 64500 | 211 |
| 521 | 20240111 | 095100 | 3113246600 | 64500 | 64500 | 64600 | 64500 | 442 |
| 522 | 20240111 | 095000 | 3084737200 | 64500 | 64600 | 64600 | 64500 | 567 |
| 523 | 20240111 | 094900 | 3048164500 | 64600 | 64500 | 64600 | 64500 | 107 |
| 524 | 20240111 | 094800 | 3041259300 | 64600 | 64500 | 64600 | 64500 | 171 |
| 525 | 20240111 | 094700 | 3030215900 | 64500 | 64600 | 64600 | 64400 | 1841 |
| 526 | 20240111 | 094600 | 2911475000 | 64500 | 64600 | 64600 | 64500 | 732 |
| 527 | 20240111 | 094500 | 2864251300 | 64600 | 64700 | 64700 | 64500 | 2273 |
| 528 | 20240111 | 094400 | 2717414900 | 64700 | 64800 | 64800 | 64600 | 694 |
| 529 | 20240111 | 094300 | 2672527700 | 64800 | 64800 | 64800 | 64700 | 60 |
| 530 | 20240111 | 094200 | 2668644500 | 64700 | 64700 | 64700 | 64600 | 395 |
| 531 | 20240111 | 094100 | 2643088100 | 64700 | 64600 | 64700 | 64600 | 295 |
| 532 | 20240111 | 094000 | 2624020800 | 64600 | 64700 | 64700 | 64600 | 2026 |
| 533 | 20240111 | 093900 | 2493012900 | 64700 | 64800 | 64900 | 64700 | 4229 |
| 534 | 20240111 | 093800 | 2219299600 | 64800 | 64900 | 64900 | 64800 | 218 |
| 535 | 20240111 | 093700 | 2205168400 | 64900 | 64800 | 64900 | 64800 | 127 |
| 536 | 20240111 | 093600 | 2196934700 | 64800 | 64900 | 65000 | 64800 | 838 |
| 537 | 20240111 | 093500 | 2142607200 | 64900 | 65000 | 65000 | 64900 | 870 |
| 538 | 20240111 | 093400 | 2086138700 | 65000 | 65000 | 65000 | 64900 | 438 |
| 539 | 20240111 | 093300 | 2057704400 | 65000 | 64800 | 65000 | 64800 | 463 |
| 540 | 20240111 | 093200 | 2027627300 | 64900 | 65000 | 65000 | 64900 | 571 |
| 541 | 20240111 | 093100 | 1990559100 | 65000 | 65000 | 65000 | 64900 | 128 |
| 542 | 20240111 | 093000 | 1982240200 | 65000 | 64900 | 65000 | 64900 | 205 |
| 543 | 20240111 | 092900 | 1968915700 | 64900 | 65000 | 65000 | 64900 | 272 |
| 544 | 20240111 | 092800 | 1951241600 | 65000 | 64900 | 65000 | 64900 | 369 |
| 545 | 20240111 | 092700 | 1927277700 | 64900 | 64900 | 64900 | 64800 | 288 |
| 546 | 20240111 | 092600 | 1908594600 | 64800 | 64800 | 64900 | 64800 | 222 |
| 547 | 20240111 | 092500 | 1894198500 | 64800 | 64800 | 64900 | 64700 | 661 |
| 548 | 20240111 | 092400 | 1851360900 | 64800 | 64900 | 64900 | 64700 | 1512 |
| 549 | 20240111 | 092300 | 1753401000 | 64900 | 65000 | 65000 | 64800 | 2035 |
| 550 | 20240111 | 092200 | 1621330800 | 64900 | 64900 | 65000 | 64900 | 1670 |
| 551 | 20240111 | 092100 | 1512933300 | 64900 | 65000 | 65000 | 64900 | 1583 |
| 552 | 20240111 | 092000 | 1410179000 | 65000 | 64900 | 65000 | 64900 | 1105 |
| 553 | 20240111 | 091900 | 1338449900 | 64900 | 64800 | 64900 | 64800 | 188 |
| 554 | 20240111 | 091800 | 1326249200 | 64900 | 64800 | 64900 | 64800 | 165 |
| 555 | 20240111 | 091700 | 1315542200 | 64900 | 64900 | 64900 | 64800 | 306 |
| 556 | 20240111 | 091600 | 1295688900 | 64900 | 65000 | 65000 | 64800 | 1002 |
| 557 | 20240111 | 091500 | 1230656800 | 65000 | 64900 | 65000 | 64900 | 200 |
| 558 | 20240111 | 091400 | 1217659400 | 65000 | 65000 | 65000 | 64900 | 286 |
| 559 | 20240111 | 091300 | 1199069900 | 65000 | 65100 | 65100 | 65000 | 243 |
| 560 | 20240111 | 091200 | 1183263800 | 65100 | 64900 | 65100 | 64800 | 985 |
| 561 | 20240111 | 091100 | 1119237000 | 64900 | 64800 | 65000 | 64800 | 591 |
| 562 | 20240111 | 091000 | 1080888900 | 64900 | 64900 | 64900 | 64800 | 845 |
| 563 | 20240111 | 090900 | 1026112500 | 64900 | 65100 | 65100 | 64900 | 2681 |
| 564 | 20240111 | 090800 | 851932400 | 65100 | 65100 | 65100 | 65000 | 251 |
| 565 | 20240111 | 090700 | 835592900 | 65100 | 65100 | 65100 | 65000 | 1171 |
| 566 | 20240111 | 090600 | 759380200 | 65100 | 65200 | 65200 | 65000 | 1259 |
| 567 | 20240111 | 090500 | 677436700 | 65200 | 65100 | 65200 | 65100 | 1622 |
| 568 | 20240111 | 090400 | 571695000 | 65200 | 65200 | 65200 | 65100 | 415 |
| 569 | 20240111 | 090300 | 544662000 | 65100 | 65100 | 65100 | 65000 | 764 |
| 570 | 20240111 | 090200 | 494926200 | 65100 | 65000 | 65100 | 65000 | 1613 |
| 571 | 20240111 | 090100 | 389980300 | 65000 | 65100 | 65200 | 65000 | 1100 |
| 572 | 20240111 | 090000 | 318410800 | 65000 | 64800 | 65000 | 64800 | 4907 |