31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 3 | 20240213 | 182900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240213 | 182800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240213 | 182700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240213 | 182600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240213 | 182500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240213 | 182400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240213 | 182300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240213 | 182200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240213 | 182100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240213 | 182000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240213 | 181900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240213 | 181800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240213 | 181700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240213 | 181600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240213 | 181500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240213 | 181400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240213 | 181300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240213 | 181200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240213 | 181100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240213 | 181000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240213 | 180900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240213 | 180800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240213 | 180700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240213 | 180600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240213 | 180500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240213 | 180400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240213 | 180300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240213 | 180200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240213 | 180100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240213 | 180000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 33 | 20240213 | 175900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240213 | 175800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240213 | 175700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240213 | 175600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240213 | 175500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240213 | 175400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240213 | 175300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240213 | 175200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240213 | 175100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240213 | 175000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240213 | 174900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240213 | 174800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240213 | 174700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240213 | 174600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240213 | 174500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240213 | 174400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240213 | 174300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240213 | 174200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240213 | 174100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240213 | 174000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240213 | 173900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240213 | 173800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240213 | 173700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240213 | 173600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240213 | 173500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240213 | 173400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240213 | 173300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240213 | 173200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240213 | 173100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240213 | 173000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 63 | 20240213 | 172900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240213 | 172800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240213 | 172700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240213 | 172600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240213 | 172500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240213 | 172400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240213 | 172300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240213 | 172200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240213 | 172100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240213 | 172000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240213 | 171900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240213 | 171800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240213 | 171700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240213 | 171600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240213 | 171500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240213 | 171400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240213 | 171300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240213 | 171200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240213 | 171100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240213 | 171000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240213 | 170900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240213 | 170800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240213 | 170700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240213 | 170600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240213 | 170500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240213 | 170400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240213 | 170300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240213 | 170200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240213 | 170100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240213 | 170000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 93 | 20240213 | 165900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240213 | 165800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240213 | 165700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240213 | 165600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240213 | 165500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240213 | 165400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240213 | 165300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240213 | 165200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240213 | 165100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240213 | 165000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240213 | 164900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240213 | 164800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240213 | 164700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240213 | 164600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240213 | 164500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240213 | 164400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240213 | 164300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240213 | 164200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240213 | 164100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240213 | 164000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240213 | 163900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240213 | 163800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240213 | 163700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240213 | 163600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240213 | 163500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240213 | 163400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240213 | 163300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240213 | 163200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240213 | 163100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240213 | 163000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 123 | 20240213 | 162900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240213 | 162800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240213 | 162700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240213 | 162600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240213 | 162500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240213 | 162400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240213 | 162300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240213 | 162200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240213 | 162100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240213 | 162000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240213 | 161900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240213 | 161800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240213 | 161700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240213 | 161600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240213 | 161500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240213 | 161400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240213 | 161300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240213 | 161200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240213 | 161100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240213 | 161000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240213 | 160900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240213 | 160800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240213 | 160700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240213 | 160600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240213 | 160500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240213 | 160400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240213 | 160300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240213 | 160200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240213 | 160100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240213 | 160000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 15361 |
| 153 | 20240213 | 155900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240213 | 155800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240213 | 155700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240213 | 155600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240213 | 155500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240213 | 155400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240213 | 155300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240213 | 155200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240213 | 155100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240213 | 155000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240213 | 154900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240213 | 154800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240213 | 154700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240213 | 154600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240213 | 154500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240213 | 154400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240213 | 154300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240213 | 154200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240213 | 154100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240213 | 154000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240213 | 153900 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240213 | 153800 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240213 | 153700 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240213 | 153600 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240213 | 153500 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240213 | 153400 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240213 | 153300 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240213 | 153200 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240213 | 153100 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240213 | 153000 | 24376532400 | 63400 | 63400 | 63400 | 63400 | 30722 |
| 183 | 20240213 | 152900 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240213 | 152800 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240213 | 152700 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240213 | 152600 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240213 | 152500 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240213 | 152400 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240213 | 152300 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240213 | 152200 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240213 | 152100 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240213 | 152000 | 23402645000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240213 | 151900 | 23402645000 | 63300 | 63300 | 63400 | 63100 | 938 |
| 194 | 20240213 | 151800 | 23343294900 | 63300 | 63200 | 63400 | 63200 | 64 |
| 195 | 20240213 | 151700 | 23339243800 | 63400 | 63300 | 63400 | 63200 | 1260 |
| 196 | 20240213 | 151600 | 23259478500 | 63300 | 63200 | 63300 | 63200 | 528 |
| 197 | 20240213 | 151500 | 23226061300 | 63300 | 63200 | 63300 | 63200 | 518 |
| 198 | 20240213 | 151400 | 23193275400 | 63200 | 63200 | 63300 | 63200 | 385 |
| 199 | 20240213 | 151300 | 23168911300 | 63200 | 63300 | 63400 | 63200 | 757 |
| 200 | 20240213 | 151200 | 23120973200 | 63300 | 63300 | 63400 | 63300 | 518 |
| 201 | 20240213 | 151100 | 23088148100 | 63400 | 63300 | 63400 | 63300 | 467 |
| 202 | 20240213 | 151000 | 23058555400 | 63400 | 63400 | 63400 | 63300 | 813 |
| 203 | 20240213 | 150900 | 23007077600 | 63400 | 63300 | 63400 | 63300 | 768 |
| 204 | 20240213 | 150800 | 22958425000 | 63300 | 63300 | 63300 | 63200 | 530 |
| 205 | 20240213 | 150700 | 22924876300 | 63300 | 63200 | 63300 | 63200 | 788 |
| 206 | 20240213 | 150600 | 22875011900 | 63300 | 63200 | 63300 | 63200 | 935 |
| 207 | 20240213 | 150500 | 22815861000 | 63300 | 63400 | 63400 | 63300 | 940 |
| 208 | 20240213 | 150400 | 22756340000 | 63400 | 63400 | 63400 | 63300 | 1794 |
| 209 | 20240213 | 150300 | 22642706800 | 63400 | 63300 | 63400 | 63300 | 585 |
| 210 | 20240213 | 150200 | 22605619700 | 63400 | 63400 | 63500 | 63300 | 1072 |
| 211 | 20240213 | 150100 | 22537670700 | 63400 | 63400 | 63400 | 63300 | 570 |
| 212 | 20240213 | 150000 | 22501533900 | 63400 | 63500 | 63500 | 63300 | 756 |
| 213 | 20240213 | 145900 | 22453591200 | 63300 | 63400 | 63500 | 63300 | 1634 |
| 214 | 20240213 | 145800 | 22349999300 | 63400 | 63300 | 63400 | 63300 | 1219 |
| 215 | 20240213 | 145700 | 22272717700 | 63300 | 63300 | 63400 | 63300 | 2019 |
| 216 | 20240213 | 145600 | 22144811300 | 63400 | 63400 | 63400 | 63300 | 1422 |
| 217 | 20240213 | 145500 | 22054668900 | 63400 | 63300 | 63400 | 63200 | 2192 |
| 218 | 20240213 | 145400 | 21915825400 | 63300 | 63300 | 63400 | 63200 | 1375 |
| 219 | 20240213 | 145300 | 21828755900 | 63400 | 63400 | 63400 | 63200 | 1229 |
| 220 | 20240213 | 145200 | 21750969200 | 63300 | 63200 | 63300 | 63200 | 1462 |
| 221 | 20240213 | 145100 | 21658437500 | 63300 | 63200 | 63300 | 63200 | 1644 |
| 222 | 20240213 | 145000 | 21554376200 | 63300 | 63200 | 63300 | 63200 | 1217 |
| 223 | 20240213 | 144900 | 21477353900 | 63300 | 63200 | 63300 | 63200 | 1191 |
| 224 | 20240213 | 144800 | 21401996800 | 63300 | 63300 | 63300 | 63200 | 1311 |
| 225 | 20240213 | 144700 | 21319038900 | 63300 | 63300 | 63400 | 63200 | 3573 |
| 226 | 20240213 | 144600 | 21092839800 | 63300 | 63300 | 63400 | 63300 | 1040 |
| 227 | 20240213 | 144500 | 21026917700 | 63300 | 63300 | 63500 | 63300 | 1124 |
| 228 | 20240213 | 144400 | 20955620200 | 63400 | 63400 | 63500 | 63300 | 1945 |
| 229 | 20240213 | 144300 | 20832233200 | 63400 | 63300 | 63400 | 63300 | 1815 |
| 230 | 20240213 | 144200 | 20717166900 | 63300 | 63500 | 63500 | 63300 | 2600 |
| 231 | 20240213 | 144100 | 20552313500 | 63400 | 63400 | 63500 | 63400 | 2497 |
| 232 | 20240213 | 144000 | 20393765900 | 63500 | 63500 | 63500 | 63400 | 1506 |
| 233 | 20240213 | 143900 | 20298189300 | 63500 | 63500 | 63500 | 63400 | 4449 |
| 234 | 20240213 | 143800 | 20015913300 | 63500 | 63400 | 63500 | 63400 | 1578 |
| 235 | 20240213 | 143700 | 19915719800 | 63400 | 63400 | 63500 | 63400 | 1834 |
| 236 | 20240213 | 143600 | 19799266900 | 63400 | 63500 | 63500 | 63400 | 1240 |
| 237 | 20240213 | 143500 | 19720530100 | 63400 | 63400 | 63500 | 63300 | 2604 |
| 238 | 20240213 | 143400 | 19555427100 | 63300 | 63400 | 63400 | 63300 | 1138 |
| 239 | 20240213 | 143300 | 19483287400 | 63300 | 63400 | 63400 | 63300 | 1044 |
| 240 | 20240213 | 143200 | 19417100200 | 63300 | 63400 | 63400 | 63300 | 1386 |
| 241 | 20240213 | 143100 | 19329233200 | 63300 | 63300 | 63400 | 63300 | 1355 |
| 242 | 20240213 | 143000 | 19243345600 | 63400 | 63300 | 63400 | 63300 | 1125 |
| 243 | 20240213 | 142900 | 19172036500 | 63400 | 63300 | 63400 | 63200 | 2029 |
| 244 | 20240213 | 142800 | 19043524300 | 63400 | 63300 | 63400 | 63300 | 1363 |
| 245 | 20240213 | 142700 | 18957130700 | 63300 | 63300 | 63400 | 63300 | 1256 |
| 246 | 20240213 | 142600 | 18877541800 | 63400 | 63300 | 63400 | 63300 | 1037 |
| 247 | 20240213 | 142500 | 18811797300 | 63300 | 63300 | 63400 | 63300 | 1118 |
| 248 | 20240213 | 142400 | 18740927600 | 63300 | 63300 | 63400 | 63200 | 4681 |
| 249 | 20240213 | 142300 | 18444522900 | 63300 | 63400 | 63400 | 63300 | 1215 |
| 250 | 20240213 | 142200 | 18367498200 | 63300 | 63400 | 63400 | 63300 | 1279 |
| 251 | 20240213 | 142100 | 18286454000 | 63300 | 63300 | 63400 | 63300 | 1156 |
| 252 | 20240213 | 142000 | 18213168000 | 63400 | 63400 | 63400 | 63300 | 1363 |
| 253 | 20240213 | 141900 | 18126770200 | 63300 | 63300 | 63400 | 63200 | 4784 |
| 254 | 20240213 | 141800 | 17823922000 | 63300 | 63200 | 63300 | 63200 | 1302 |
| 255 | 20240213 | 141700 | 17741512500 | 63300 | 63200 | 63300 | 63200 | 2181 |
| 256 | 20240213 | 141600 | 17603459800 | 63300 | 63200 | 63300 | 63100 | 2461 |
| 257 | 20240213 | 141500 | 17447823800 | 63200 | 63200 | 63200 | 63100 | 387 |
| 258 | 20240213 | 141400 | 17423373800 | 63200 | 63100 | 63200 | 63100 | 446 |
| 259 | 20240213 | 141300 | 17395188700 | 63100 | 63100 | 63200 | 63100 | 594 |
| 260 | 20240213 | 141200 | 17357653900 | 63200 | 63200 | 63200 | 63100 | 439 |
| 261 | 20240213 | 141100 | 17329911500 | 63200 | 63200 | 63200 | 63100 | 862 |
| 262 | 20240213 | 141000 | 17275449400 | 63200 | 63200 | 63200 | 63100 | 394 |
| 263 | 20240213 | 140900 | 17250556200 | 63200 | 63100 | 63200 | 63100 | 552 |
| 264 | 20240213 | 140800 | 17215673600 | 63200 | 63100 | 63200 | 63100 | 470 |
| 265 | 20240213 | 140700 | 17185982100 | 63100 | 63200 | 63200 | 63100 | 3067 |
| 266 | 20240213 | 140600 | 16992394600 | 63200 | 63100 | 63200 | 63100 | 546 |
| 267 | 20240213 | 140500 | 16957889800 | 63100 | 63100 | 63200 | 63000 | 2733 |
| 268 | 20240213 | 140400 | 16785423900 | 63100 | 63000 | 63100 | 63000 | 829 |
| 269 | 20240213 | 140300 | 16733126400 | 63000 | 63200 | 63200 | 63000 | 1110 |
| 270 | 20240213 | 140200 | 16663066700 | 63200 | 63200 | 63200 | 63100 | 601 |
| 271 | 20240213 | 140100 | 16625109300 | 63100 | 63100 | 63200 | 63000 | 332 |
| 272 | 20240213 | 140000 | 16604147900 | 63000 | 63100 | 63100 | 63000 | 250 |
| 273 | 20240213 | 135900 | 16588376300 | 63000 | 63100 | 63200 | 63000 | 788 |
| 274 | 20240213 | 135800 | 16538632300 | 63100 | 63100 | 63100 | 63000 | 482 |
| 275 | 20240213 | 135700 | 16508233000 | 63000 | 63100 | 63200 | 63000 | 2309 |
| 276 | 20240213 | 135600 | 16362499700 | 63100 | 63100 | 63200 | 63100 | 438 |
| 277 | 20240213 | 135500 | 16334824400 | 63100 | 63200 | 63200 | 63100 | 389 |
| 278 | 20240213 | 135400 | 16310243400 | 63200 | 63100 | 63200 | 63100 | 384 |
| 279 | 20240213 | 135300 | 16285976600 | 63100 | 63100 | 63200 | 63100 | 554 |
| 280 | 20240213 | 135200 | 16250979800 | 63200 | 63100 | 63200 | 63100 | 1691 |
| 281 | 20240213 | 135100 | 16144115300 | 63100 | 63100 | 63200 | 63100 | 433 |
| 282 | 20240213 | 135000 | 16116759800 | 63200 | 63200 | 63200 | 63100 | 370 |
| 283 | 20240213 | 134900 | 16093387500 | 63200 | 63100 | 63200 | 63100 | 847 |
| 284 | 20240213 | 134800 | 16039887800 | 63200 | 63200 | 63200 | 63100 | 705 |
| 285 | 20240213 | 134700 | 15995371700 | 63200 | 63200 | 63200 | 63100 | 964 |
| 286 | 20240213 | 134600 | 15934448400 | 63200 | 63000 | 63200 | 63000 | 568 |
| 287 | 20240213 | 134500 | 15898564100 | 63000 | 63100 | 63200 | 63000 | 467 |
| 288 | 20240213 | 134400 | 15869099900 | 63100 | 63100 | 63200 | 63000 | 543 |
| 289 | 20240213 | 134300 | 15834833600 | 63100 | 63100 | 63100 | 63000 | 1956 |
| 290 | 20240213 | 134200 | 15711572800 | 63100 | 63100 | 63100 | 63000 | 277 |
| 291 | 20240213 | 134100 | 15694096100 | 63100 | 63200 | 63200 | 63000 | 314 |
| 292 | 20240213 | 134000 | 15674273000 | 63200 | 63200 | 63200 | 63000 | 1514 |
| 293 | 20240213 | 133900 | 15578708300 | 63200 | 63100 | 63200 | 63100 | 473 |
| 294 | 20240213 | 133800 | 15548832500 | 63200 | 63200 | 63200 | 63100 | 494 |
| 295 | 20240213 | 133700 | 15517629000 | 63100 | 63200 | 63200 | 63100 | 731 |
| 296 | 20240213 | 133600 | 15471460600 | 63200 | 63100 | 63200 | 63100 | 1030 |
| 297 | 20240213 | 133500 | 15406432600 | 63100 | 63100 | 63200 | 63100 | 1174 |
| 298 | 20240213 | 133400 | 15332323500 | 63200 | 63200 | 63200 | 63100 | 293 |
| 299 | 20240213 | 133300 | 15313807100 | 63200 | 63100 | 63200 | 63100 | 726 |
| 300 | 20240213 | 133200 | 15267937300 | 63200 | 63200 | 63200 | 63100 | 516 |
| 301 | 20240213 | 133100 | 15235329800 | 63200 | 63300 | 63300 | 63000 | 2708 |
| 302 | 20240213 | 133000 | 15064325500 | 63200 | 63200 | 63300 | 63000 | 3220 |
| 303 | 20240213 | 132900 | 14861334600 | 63200 | 63300 | 63300 | 63100 | 792 |
| 304 | 20240213 | 132800 | 14811261600 | 63200 | 63100 | 63300 | 63100 | 4358 |
| 305 | 20240213 | 132700 | 14535866000 | 63100 | 63100 | 63200 | 63100 | 891 |
| 306 | 20240213 | 132600 | 14479606000 | 63100 | 63100 | 63200 | 63000 | 1153 |
| 307 | 20240213 | 132500 | 14406852400 | 63100 | 63100 | 63200 | 63000 | 1217 |
| 308 | 20240213 | 132400 | 14330035400 | 63100 | 62900 | 63200 | 62700 | 30627 |
| 309 | 20240213 | 132300 | 12400526200 | 62900 | 62800 | 62900 | 62800 | 472 |
| 310 | 20240213 | 132200 | 12370843600 | 62900 | 62800 | 62900 | 62700 | 4057 |
| 311 | 20240213 | 132100 | 12116013800 | 62700 | 62800 | 62800 | 62700 | 810 |
| 312 | 20240213 | 132000 | 12065196300 | 62700 | 62800 | 62800 | 62700 | 266 |
| 313 | 20240213 | 131900 | 12048495600 | 62700 | 62700 | 62800 | 62700 | 134 |
| 314 | 20240213 | 131800 | 12040081200 | 62800 | 62800 | 62800 | 62700 | 229 |
| 315 | 20240213 | 131700 | 12025700200 | 62700 | 62800 | 62800 | 62700 | 544 |
| 316 | 20240213 | 131600 | 11991559100 | 62800 | 62800 | 62800 | 62700 | 196 |
| 317 | 20240213 | 131500 | 11979252100 | 62700 | 62800 | 62800 | 62700 | 692 |
| 318 | 20240213 | 131400 | 11935855200 | 62800 | 62800 | 62800 | 62700 | 279 |
| 319 | 20240213 | 131300 | 11918338400 | 62700 | 62800 | 62800 | 62700 | 198 |
| 320 | 20240213 | 131200 | 11905912800 | 62700 | 62700 | 62800 | 62700 | 284 |
| 321 | 20240213 | 131100 | 11888091800 | 62700 | 62800 | 62800 | 62700 | 316 |
| 322 | 20240213 | 131000 | 11868255600 | 62800 | 62900 | 62900 | 62700 | 911 |
| 323 | 20240213 | 130900 | 11811039100 | 62800 | 62900 | 62900 | 62800 | 287 |
| 324 | 20240213 | 130800 | 11793001700 | 62900 | 62900 | 62900 | 62700 | 407 |
| 325 | 20240213 | 130700 | 11767431100 | 62800 | 62800 | 62900 | 62800 | 1066 |
| 326 | 20240213 | 130600 | 11700470700 | 62900 | 62800 | 62900 | 62800 | 205 |
| 327 | 20240213 | 130500 | 11687579200 | 62900 | 62700 | 62900 | 62700 | 691 |
| 328 | 20240213 | 130400 | 11644176200 | 62800 | 62800 | 62800 | 62700 | 291 |
| 329 | 20240213 | 130300 | 11625906500 | 62700 | 62800 | 62800 | 62700 | 376 |
| 330 | 20240213 | 130200 | 11602297100 | 62900 | 62800 | 62900 | 62800 | 281 |
| 331 | 20240213 | 130100 | 11584644100 | 62800 | 62800 | 62900 | 62800 | 182 |
| 332 | 20240213 | 130000 | 11573211800 | 62900 | 62900 | 62900 | 62800 | 96 |
| 333 | 20240213 | 125900 | 11567181000 | 62900 | 62800 | 62900 | 62800 | 199 |
| 334 | 20240213 | 125800 | 11554671600 | 62800 | 62800 | 62900 | 62800 | 90 |
| 335 | 20240213 | 125700 | 11549016900 | 62800 | 62800 | 62900 | 62800 | 604 |
| 336 | 20240213 | 125600 | 11511084400 | 62800 | 62800 | 62900 | 62800 | 251 |
| 337 | 20240213 | 125500 | 11495310000 | 62800 | 62900 | 62900 | 62800 | 716 |
| 338 | 20240213 | 125400 | 11450274100 | 62900 | 62800 | 62900 | 62800 | 401 |
| 339 | 20240213 | 125300 | 11425057600 | 62800 | 62800 | 62900 | 62700 | 96 |
| 340 | 20240213 | 125200 | 11419021800 | 62800 | 62800 | 62900 | 62800 | 646 |
| 341 | 20240213 | 125100 | 11378450300 | 62800 | 62800 | 62800 | 62800 | 640 |
| 342 | 20240213 | 125000 | 11338258300 | 62800 | 62700 | 62800 | 62700 | 311 |
| 343 | 20240213 | 124900 | 11318729300 | 62700 | 62800 | 62800 | 62700 | 175 |
| 344 | 20240213 | 124800 | 11307740600 | 62800 | 62800 | 62800 | 62700 | 434 |
| 345 | 20240213 | 124700 | 11280519200 | 62700 | 62700 | 62800 | 62700 | 113 |
| 346 | 20240213 | 124600 | 11273427100 | 62700 | 62700 | 62900 | 62700 | 3563 |
| 347 | 20240213 | 124500 | 11049674900 | 62700 | 62800 | 62800 | 62700 | 133 |
| 348 | 20240213 | 124400 | 11041322800 | 62800 | 62800 | 62800 | 62700 | 203 |
| 349 | 20240213 | 124300 | 11028576300 | 62700 | 62800 | 62800 | 62700 | 172 |
| 350 | 20240213 | 124200 | 11017776400 | 62800 | 62700 | 62800 | 62700 | 265 |
| 351 | 20240213 | 124100 | 11001145700 | 62600 | 62600 | 62700 | 62600 | 520 |
| 352 | 20240213 | 124000 | 10968543900 | 62700 | 62600 | 62700 | 62600 | 108 |
| 353 | 20240213 | 123900 | 10961773900 | 62600 | 62600 | 62700 | 62600 | 184 |
| 354 | 20240213 | 123800 | 10950245900 | 62600 | 62700 | 62700 | 62600 | 60 |
| 355 | 20240213 | 123700 | 10946488100 | 62600 | 62600 | 62700 | 62600 | 111 |
| 356 | 20240213 | 123600 | 10939536800 | 62600 | 62700 | 62700 | 62600 | 191 |
| 357 | 20240213 | 123500 | 10927574300 | 62700 | 62600 | 62700 | 62600 | 191 |
| 358 | 20240213 | 123400 | 10915599000 | 62700 | 62600 | 62700 | 62600 | 76 |
| 359 | 20240213 | 123300 | 10910836300 | 62600 | 62700 | 62700 | 62600 | 257 |
| 360 | 20240213 | 123200 | 10894722600 | 62700 | 62700 | 62700 | 62600 | 632 |
| 361 | 20240213 | 123100 | 10855096500 | 62700 | 62700 | 62800 | 62700 | 1129 |
| 362 | 20240213 | 123000 | 10784304800 | 62700 | 62800 | 62800 | 62700 | 123 |
| 363 | 20240213 | 122900 | 10776583500 | 62700 | 62700 | 62700 | 62700 | 53 |
| 364 | 20240213 | 122800 | 10773260400 | 62800 | 62700 | 62800 | 62700 | 117 |
| 365 | 20240213 | 122700 | 10765917500 | 62700 | 62700 | 62800 | 62700 | 232 |
| 366 | 20240213 | 122600 | 10751367000 | 62700 | 62700 | 62800 | 62700 | 91 |
| 367 | 20240213 | 122500 | 10745657300 | 62700 | 62700 | 62800 | 62700 | 77 |
| 368 | 20240213 | 122400 | 10740827600 | 62700 | 62700 | 62800 | 62700 | 298 |
| 369 | 20240213 | 122300 | 10722136300 | 62700 | 62700 | 62800 | 62700 | 100 |
| 370 | 20240213 | 122200 | 10715861100 | 62700 | 62800 | 62800 | 62700 | 76 |
| 371 | 20240213 | 122100 | 10711093200 | 62700 | 62800 | 62800 | 62700 | 386 |
| 372 | 20240213 | 122000 | 10686856800 | 62800 | 62800 | 62900 | 62800 | 257 |
| 373 | 20240213 | 121900 | 10670716100 | 62800 | 62800 | 62900 | 62800 | 339 |
| 374 | 20240213 | 121800 | 10649421000 | 62800 | 62800 | 62900 | 62800 | 321 |
| 375 | 20240213 | 121700 | 10629242100 | 62800 | 62800 | 62900 | 62700 | 238 |
| 376 | 20240213 | 121600 | 10614295700 | 62800 | 62800 | 62900 | 62800 | 90 |
| 377 | 20240213 | 121500 | 10608637300 | 62800 | 62800 | 62900 | 62800 | 856 |
| 378 | 20240213 | 121400 | 10554873800 | 62800 | 62700 | 62900 | 62700 | 1061 |
| 379 | 20240213 | 121300 | 10488240300 | 62800 | 62700 | 62800 | 62700 | 149 |
| 380 | 20240213 | 121200 | 10478894200 | 62800 | 62700 | 62800 | 62700 | 96 |
| 381 | 20240213 | 121100 | 10472869500 | 62700 | 62700 | 62700 | 62700 | 326 |
| 382 | 20240213 | 121000 | 10452429300 | 62800 | 62800 | 62800 | 62700 | 89 |
| 383 | 20240213 | 120900 | 10446842000 | 62700 | 62700 | 62800 | 62700 | 27 |
| 384 | 20240213 | 120800 | 10445147700 | 62800 | 62800 | 62900 | 62800 | 527 |
| 385 | 20240213 | 120700 | 10412051400 | 62800 | 62900 | 62900 | 62800 | 119 |
| 386 | 20240213 | 120600 | 10404572100 | 62800 | 62700 | 62900 | 62600 | 2109 |
| 387 | 20240213 | 120500 | 10272185600 | 62700 | 62700 | 62800 | 62700 | 358 |
| 388 | 20240213 | 120400 | 10249737500 | 62700 | 62800 | 62800 | 62700 | 51 |
| 389 | 20240213 | 120300 | 10246535100 | 62700 | 62700 | 62800 | 62700 | 72 |
| 390 | 20240213 | 120200 | 10242018600 | 62700 | 62800 | 62800 | 62700 | 36 |
| 391 | 20240213 | 120100 | 10239758500 | 62700 | 62800 | 62800 | 62700 | 268 |
| 392 | 20240213 | 120000 | 10222950500 | 62700 | 62800 | 62800 | 62700 | 877 |
| 393 | 20240213 | 115900 | 10167889600 | 62900 | 62800 | 62900 | 62800 | 1185 |
| 394 | 20240213 | 115800 | 10093467900 | 62800 | 62800 | 62900 | 62800 | 445 |
| 395 | 20240213 | 115700 | 10065508100 | 62900 | 62800 | 62900 | 62700 | 1893 |
| 396 | 20240213 | 115600 | 9946627400 | 62800 | 62700 | 62800 | 62700 | 97 |
| 397 | 20240213 | 115500 | 9940539200 | 62800 | 62800 | 62800 | 62700 | 211 |
| 398 | 20240213 | 115400 | 9927288900 | 62700 | 62800 | 62800 | 62700 | 1807 |
| 399 | 20240213 | 115300 | 9813880800 | 62800 | 62700 | 62800 | 62600 | 2333 |
| 400 | 20240213 | 115200 | 9667594600 | 62700 | 62600 | 62700 | 62600 | 192 |
| 401 | 20240213 | 115100 | 9655566700 | 62600 | 62600 | 62700 | 62600 | 83 |
| 402 | 20240213 | 115000 | 9650368800 | 62600 | 62600 | 62700 | 62600 | 37 |
| 403 | 20240213 | 114900 | 9648052500 | 62600 | 62700 | 62700 | 62600 | 155 |
| 404 | 20240213 | 114800 | 9638343500 | 62700 | 62600 | 62700 | 62600 | 342 |
| 405 | 20240213 | 114700 | 9616931900 | 62600 | 62600 | 62600 | 62600 | 82 |
| 406 | 20240213 | 114600 | 9611798700 | 62600 | 62700 | 62700 | 62600 | 288 |
| 407 | 20240213 | 114500 | 9593743000 | 62600 | 62600 | 62700 | 62600 | 309 |
| 408 | 20240213 | 114400 | 9574384600 | 62600 | 62600 | 62700 | 62600 | 176 |
| 409 | 20240213 | 114300 | 9563361800 | 62600 | 62600 | 62700 | 62600 | 481 |
| 410 | 20240213 | 114200 | 9533245900 | 62600 | 62600 | 62700 | 62600 | 265 |
| 411 | 20240213 | 114100 | 9516650000 | 62700 | 62700 | 62700 | 62600 | 100 |
| 412 | 20240213 | 114000 | 9510382700 | 62700 | 62700 | 62700 | 62600 | 168 |
| 413 | 20240213 | 113900 | 9499850100 | 62700 | 62700 | 62700 | 62600 | 649 |
| 414 | 20240213 | 113800 | 9459213600 | 62700 | 62600 | 62700 | 62500 | 503 |
| 415 | 20240213 | 113700 | 9427722000 | 62600 | 62600 | 62600 | 62500 | 2417 |
| 416 | 20240213 | 113600 | 9276418900 | 62600 | 62400 | 62600 | 62400 | 1468 |
| 417 | 20240213 | 113500 | 9184672000 | 62400 | 62400 | 62500 | 62400 | 227 |
| 418 | 20240213 | 113400 | 9170502800 | 62500 | 62400 | 62500 | 62400 | 159 |
| 419 | 20240213 | 113300 | 9160577100 | 62400 | 62400 | 62400 | 62400 | 29 |
| 420 | 20240213 | 113200 | 9158767500 | 62400 | 62500 | 62500 | 62400 | 423 |
| 421 | 20240213 | 113100 | 9132363100 | 62400 | 62400 | 62500 | 62400 | 106 |
| 422 | 20240213 | 113000 | 9125748500 | 62500 | 62500 | 62500 | 62400 | 550 |
| 423 | 20240213 | 112900 | 9091406000 | 62500 | 62500 | 62500 | 62400 | 546 |
| 424 | 20240213 | 112800 | 9057284400 | 62500 | 62500 | 62500 | 62400 | 135 |
| 425 | 20240213 | 112700 | 9048851500 | 62500 | 62600 | 62600 | 62500 | 675 |
| 426 | 20240213 | 112600 | 9006663800 | 62500 | 62500 | 62600 | 62500 | 173 |
| 427 | 20240213 | 112500 | 8995845200 | 62600 | 62500 | 62600 | 62500 | 175 |
| 428 | 20240213 | 112400 | 8984903400 | 62500 | 62500 | 62600 | 62500 | 302 |
| 429 | 20240213 | 112300 | 8966028300 | 62500 | 62500 | 62600 | 62500 | 1146 |
| 430 | 20240213 | 112200 | 8894396300 | 62500 | 62500 | 62600 | 62500 | 75 |
| 431 | 20240213 | 112100 | 8889708700 | 62600 | 62500 | 62600 | 62500 | 138 |
| 432 | 20240213 | 112000 | 8881082100 | 62500 | 62600 | 62600 | 62500 | 325 |
| 433 | 20240213 | 111900 | 8860763400 | 62600 | 62500 | 62600 | 62500 | 585 |
| 434 | 20240213 | 111800 | 8824195800 | 62500 | 62600 | 62600 | 62500 | 131 |
| 435 | 20240213 | 111700 | 8816000900 | 62500 | 62500 | 62600 | 62500 | 194 |
| 436 | 20240213 | 111600 | 8803864000 | 62500 | 62600 | 62600 | 62500 | 117 |
| 437 | 20240213 | 111500 | 8796540100 | 62500 | 62600 | 62600 | 62500 | 171 |
| 438 | 20240213 | 111400 | 8785843400 | 62600 | 62600 | 62600 | 62500 | 225 |
| 439 | 20240213 | 111300 | 8771763800 | 62500 | 62500 | 62600 | 62500 | 1100 |
| 440 | 20240213 | 111200 | 8703002900 | 62500 | 62500 | 62500 | 62400 | 217 |
| 441 | 20240213 | 111100 | 8689455100 | 62500 | 62400 | 62500 | 62400 | 201 |
| 442 | 20240213 | 111000 | 8676896400 | 62400 | 62500 | 62500 | 62400 | 151 |
| 443 | 20240213 | 110900 | 8667466000 | 62400 | 62500 | 62500 | 62400 | 402 |
| 444 | 20240213 | 110800 | 8642345200 | 62500 | 62500 | 62500 | 62400 | 166 |
| 445 | 20240213 | 110700 | 8631977900 | 62400 | 62400 | 62500 | 62400 | 225 |
| 446 | 20240213 | 110600 | 8617936000 | 62400 | 62400 | 62400 | 62400 | 60 |
| 447 | 20240213 | 110500 | 8614192000 | 62400 | 62400 | 62500 | 62400 | 114 |
| 448 | 20240213 | 110400 | 8607073500 | 62500 | 62400 | 62500 | 62400 | 200 |
| 449 | 20240213 | 110300 | 8594586100 | 62400 | 62400 | 62400 | 62300 | 351 |
| 450 | 20240213 | 110200 | 8572714100 | 62500 | 62500 | 62500 | 62300 | 382 |
| 451 | 20240213 | 110100 | 8548874100 | 62500 | 62400 | 62500 | 62300 | 1087 |
| 452 | 20240213 | 110000 | 8481047000 | 62300 | 62300 | 62400 | 62300 | 206 |
| 453 | 20240213 | 105900 | 8468203300 | 62400 | 62300 | 62500 | 62300 | 335 |
| 454 | 20240213 | 105800 | 8447301200 | 62300 | 62400 | 62500 | 62300 | 1268 |
| 455 | 20240213 | 105700 | 8368178700 | 62500 | 62500 | 62500 | 62400 | 141 |
| 456 | 20240213 | 105600 | 8359371600 | 62500 | 62400 | 62500 | 62300 | 557 |
| 457 | 20240213 | 105500 | 8324615700 | 62400 | 62400 | 62500 | 62400 | 369 |
| 458 | 20240213 | 105400 | 8301588000 | 62400 | 62500 | 62500 | 62400 | 66 |
| 459 | 20240213 | 105300 | 8297464200 | 62500 | 62500 | 62500 | 62400 | 91 |
| 460 | 20240213 | 105200 | 8291783500 | 62500 | 62500 | 62500 | 62400 | 99 |
| 461 | 20240213 | 105100 | 8285598700 | 62500 | 62500 | 62600 | 62400 | 746 |
| 462 | 20240213 | 105000 | 8238976300 | 62500 | 62500 | 62600 | 62500 | 118 |
| 463 | 20240213 | 104900 | 8231596500 | 62500 | 62600 | 62600 | 62500 | 561 |
| 464 | 20240213 | 104800 | 8196513500 | 62600 | 62500 | 62600 | 62500 | 810 |
| 465 | 20240213 | 104700 | 8145847100 | 62500 | 62500 | 62500 | 62500 | 513 |
| 466 | 20240213 | 104600 | 8113784600 | 62500 | 62500 | 62500 | 62400 | 162 |
| 467 | 20240213 | 104500 | 8103660900 | 62500 | 62400 | 62500 | 62400 | 818 |
| 468 | 20240213 | 104400 | 8052600600 | 62300 | 62300 | 62400 | 62300 | 1217 |
| 469 | 20240213 | 104300 | 7976770100 | 62300 | 62300 | 62300 | 62200 | 68 |
| 470 | 20240213 | 104200 | 7972535800 | 62300 | 62300 | 62300 | 62200 | 365 |
| 471 | 20240213 | 104100 | 7949799200 | 62300 | 62300 | 62300 | 62200 | 70 |
| 472 | 20240213 | 104000 | 7945438400 | 62300 | 62200 | 62300 | 62200 | 98 |
| 473 | 20240213 | 103900 | 7939337300 | 62200 | 62300 | 62300 | 62200 | 80 |
| 474 | 20240213 | 103800 | 7934353400 | 62300 | 62300 | 62300 | 62200 | 834 |
| 475 | 20240213 | 103700 | 7882396200 | 62300 | 62400 | 62400 | 62300 | 89 |
| 476 | 20240213 | 103600 | 7876845000 | 62400 | 62300 | 62400 | 62300 | 1056 |
| 477 | 20240213 | 103500 | 7811051900 | 62400 | 62200 | 62400 | 62200 | 807 |
| 478 | 20240213 | 103400 | 7760778900 | 62200 | 62300 | 62400 | 62200 | 239 |
| 479 | 20240213 | 103300 | 7745891300 | 62400 | 62300 | 62400 | 62200 | 834 |
| 480 | 20240213 | 103200 | 7693982700 | 62300 | 62300 | 62300 | 62300 | 134 |
| 481 | 20240213 | 103100 | 7685634500 | 62300 | 62400 | 62400 | 62300 | 821 |
| 482 | 20240213 | 103000 | 7634484300 | 62400 | 62300 | 62400 | 62300 | 316 |
| 483 | 20240213 | 102900 | 7614785000 | 62300 | 62300 | 62400 | 62300 | 478 |
| 484 | 20240213 | 102800 | 7585002500 | 62400 | 62300 | 62400 | 62300 | 90 |
| 485 | 20240213 | 102700 | 7579386900 | 62400 | 62400 | 62400 | 62300 | 111 |
| 486 | 20240213 | 102600 | 7572462000 | 62400 | 62400 | 62400 | 62400 | 63 |
| 487 | 20240213 | 102500 | 7568530800 | 62300 | 62300 | 62300 | 62300 | 40 |
| 488 | 20240213 | 102400 | 7566038800 | 62400 | 62300 | 62400 | 62300 | 143 |
| 489 | 20240213 | 102300 | 7557117800 | 62300 | 62400 | 62400 | 62300 | 543 |
| 490 | 20240213 | 102200 | 7523274900 | 62400 | 62400 | 62500 | 62400 | 651 |
| 491 | 20240213 | 102100 | 7482652000 | 62400 | 62500 | 62500 | 62400 | 63 |
| 492 | 20240213 | 102000 | 7478718900 | 62500 | 62400 | 62500 | 62400 | 397 |
| 493 | 20240213 | 101900 | 7453925400 | 62400 | 62400 | 62600 | 62400 | 1509 |
| 494 | 20240213 | 101800 | 7359645300 | 62500 | 62600 | 62600 | 62500 | 639 |
| 495 | 20240213 | 101700 | 7319704100 | 62500 | 62600 | 62600 | 62500 | 38 |
| 496 | 20240213 | 101600 | 7317327500 | 62600 | 62500 | 62600 | 62400 | 1695 |
| 497 | 20240213 | 101500 | 7211390400 | 62500 | 62400 | 62500 | 62400 | 1330 |
| 498 | 20240213 | 101400 | 7128291000 | 62400 | 62500 | 62600 | 62400 | 978 |
| 499 | 20240213 | 101300 | 7067170300 | 62600 | 62700 | 62700 | 62600 | 961 |
| 500 | 20240213 | 101200 | 7006998900 | 62600 | 62700 | 62700 | 62600 | 425 |
| 501 | 20240213 | 101100 | 6980354200 | 62600 | 62700 | 62700 | 62600 | 79 |
| 502 | 20240213 | 101000 | 6975401400 | 62700 | 62600 | 62700 | 62600 | 49 |
| 503 | 20240213 | 100900 | 6972329200 | 62600 | 62700 | 62800 | 62600 | 283 |
| 504 | 20240213 | 100800 | 6954598500 | 62700 | 62700 | 62700 | 62700 | 811 |
| 505 | 20240213 | 100700 | 6903748800 | 62600 | 62600 | 62700 | 62600 | 558 |
| 506 | 20240213 | 100600 | 6868766800 | 62600 | 62700 | 62700 | 62600 | 329 |
| 507 | 20240213 | 100500 | 6848169800 | 62600 | 62600 | 62700 | 62600 | 94 |
| 508 | 20240213 | 100400 | 6842282300 | 62600 | 62600 | 62700 | 62600 | 485 |
| 509 | 20240213 | 100300 | 6811920300 | 62600 | 62600 | 62700 | 62600 | 369 |
| 510 | 20240213 | 100200 | 6788817900 | 62600 | 62700 | 62700 | 62600 | 1633 |
| 511 | 20240213 | 100100 | 6686583500 | 62700 | 62800 | 62800 | 62600 | 1756 |
| 512 | 20240213 | 100000 | 6576531100 | 62800 | 62900 | 62900 | 62700 | 1228 |
| 513 | 20240213 | 095900 | 6499410500 | 62800 | 62800 | 62900 | 62800 | 666 |
| 514 | 20240213 | 095800 | 6457578700 | 62900 | 62900 | 62900 | 62800 | 444 |
| 515 | 20240213 | 095700 | 6429659400 | 62800 | 62900 | 62900 | 62800 | 1329 |
| 516 | 20240213 | 095600 | 6346179600 | 62800 | 62700 | 62900 | 62700 | 4588 |
| 517 | 20240213 | 095500 | 6058217100 | 62600 | 62600 | 62700 | 62600 | 690 |
| 518 | 20240213 | 095400 | 6014960700 | 62600 | 62600 | 62700 | 62600 | 437 |
| 519 | 20240213 | 095300 | 5987591700 | 62600 | 62600 | 62700 | 62600 | 827 |
| 520 | 20240213 | 095200 | 5935797300 | 62700 | 62700 | 62700 | 62600 | 978 |
| 521 | 20240213 | 095100 | 5874523000 | 62700 | 62800 | 62800 | 62600 | 2089 |
| 522 | 20240213 | 095000 | 5743565300 | 62800 | 62600 | 62800 | 62600 | 6487 |
| 523 | 20240213 | 094900 | 5336753500 | 62600 | 62300 | 62600 | 62300 | 15531 |
| 524 | 20240213 | 094800 | 4366373900 | 62400 | 62300 | 62400 | 62300 | 1828 |
| 525 | 20240213 | 094700 | 4252459100 | 62300 | 62100 | 62300 | 62100 | 3005 |
| 526 | 20240213 | 094600 | 4065382100 | 62100 | 62100 | 62200 | 62100 | 564 |
| 527 | 20240213 | 094500 | 4030351900 | 62200 | 62200 | 62200 | 62200 | 43 |
| 528 | 20240213 | 094400 | 4027677300 | 62200 | 62100 | 62200 | 62100 | 2604 |
| 529 | 20240213 | 094300 | 3865852600 | 62000 | 62100 | 62100 | 62000 | 436 |
| 530 | 20240213 | 094200 | 3838818800 | 62100 | 62000 | 62100 | 62000 | 173 |
| 531 | 20240213 | 094100 | 3828091300 | 62000 | 61900 | 62100 | 61900 | 664 |
| 532 | 20240213 | 094000 | 3786922900 | 62000 | 61900 | 62000 | 61900 | 77 |
| 533 | 20240213 | 093900 | 3782151500 | 61900 | 61800 | 61900 | 61800 | 1399 |
| 534 | 20240213 | 093800 | 3695618200 | 61900 | 62000 | 62000 | 61800 | 2005 |
| 535 | 20240213 | 093700 | 3571507900 | 62000 | 62000 | 62000 | 61900 | 857 |
| 536 | 20240213 | 093600 | 3518382100 | 61900 | 62100 | 62100 | 61900 | 3030 |
| 537 | 20240213 | 093500 | 3330547800 | 62000 | 62100 | 62100 | 62000 | 102 |
| 538 | 20240213 | 093400 | 3324220800 | 62000 | 62000 | 62100 | 62000 | 147 |
| 539 | 20240213 | 093300 | 3315104300 | 62100 | 62100 | 62100 | 62000 | 201 |
| 540 | 20240213 | 093200 | 3302631000 | 62100 | 62000 | 62100 | 62000 | 453 |
| 541 | 20240213 | 093100 | 3274530100 | 62100 | 62000 | 62100 | 62000 | 144 |
| 542 | 20240213 | 093000 | 3265599100 | 62100 | 62000 | 62100 | 62000 | 430 |
| 543 | 20240213 | 092900 | 3238932100 | 62100 | 62000 | 62100 | 61900 | 519 |
| 544 | 20240213 | 092800 | 3206761900 | 62000 | 62000 | 62100 | 61900 | 863 |
| 545 | 20240213 | 092700 | 3153249100 | 62000 | 62100 | 62100 | 61900 | 3118 |
| 546 | 20240213 | 092600 | 2959982400 | 62100 | 62200 | 62300 | 62100 | 933 |
| 547 | 20240213 | 092500 | 2901953800 | 62200 | 62200 | 62300 | 62200 | 375 |
| 548 | 20240213 | 092400 | 2878618700 | 62300 | 62200 | 62300 | 62200 | 756 |
| 549 | 20240213 | 092300 | 2831560800 | 62200 | 62200 | 62200 | 62200 | 681 |
| 550 | 20240213 | 092200 | 2789202600 | 62200 | 62200 | 62300 | 62200 | 825 |
| 551 | 20240213 | 092100 | 2737887500 | 62200 | 62200 | 62300 | 62200 | 728 |
| 552 | 20240213 | 092000 | 2692605700 | 62300 | 62200 | 62400 | 62200 | 483 |
| 553 | 20240213 | 091900 | 2662513900 | 62200 | 62300 | 62400 | 62200 | 3660 |
| 554 | 20240213 | 091800 | 2434497100 | 62200 | 62200 | 62300 | 62200 | 1047 |
| 555 | 20240213 | 091700 | 2369370700 | 62300 | 62200 | 62300 | 62200 | 453 |
| 556 | 20240213 | 091600 | 2341187600 | 62200 | 62200 | 62300 | 62200 | 429 |
| 557 | 20240213 | 091500 | 2314483700 | 62200 | 62100 | 62300 | 62100 | 2721 |
| 558 | 20240213 | 091400 | 2145180400 | 62200 | 62000 | 62300 | 62000 | 1306 |
| 559 | 20240213 | 091300 | 2063943600 | 62000 | 62400 | 62400 | 62000 | 2039 |
| 560 | 20240213 | 091200 | 1937022400 | 62400 | 62500 | 62500 | 62200 | 2640 |
| 561 | 20240213 | 091100 | 1772310600 | 62400 | 62300 | 62500 | 62300 | 4903 |
| 562 | 20240213 | 091000 | 1466413500 | 62300 | 62200 | 62300 | 62200 | 403 |
| 563 | 20240213 | 090900 | 1441335900 | 62000 | 62200 | 62300 | 62000 | 3173 |
| 564 | 20240213 | 090800 | 1243994300 | 62100 | 62100 | 62200 | 62000 | 1675 |
| 565 | 20240213 | 090700 | 1139975200 | 62100 | 62100 | 62200 | 62000 | 1204 |
| 566 | 20240213 | 090600 | 1065196700 | 62100 | 62100 | 62100 | 62000 | 1169 |
| 567 | 20240213 | 090500 | 992627500 | 62000 | 62100 | 62200 | 61900 | 1857 |
| 568 | 20240213 | 090400 | 877389900 | 62100 | 62200 | 62300 | 62100 | 1397 |
| 569 | 20240213 | 090300 | 790577300 | 62300 | 62100 | 62300 | 62000 | 4023 |
| 570 | 20240213 | 090200 | 540670000 | 62000 | 62000 | 62100 | 61900 | 2906 |
| 571 | 20240213 | 090100 | 360411000 | 62000 | 62000 | 62000 | 61700 | 713 |
| 572 | 20240213 | 090000 | 316298100 | 62000 | 61900 | 62000 | 61600 | 5110 |