31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 3 | 20240219 | 182900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240219 | 182800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240219 | 182700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240219 | 182600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240219 | 182500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240219 | 182400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240219 | 182300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240219 | 182200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240219 | 182100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240219 | 182000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240219 | 181900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240219 | 181800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240219 | 181700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240219 | 181600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240219 | 181500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240219 | 181400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240219 | 181300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240219 | 181200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240219 | 181100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240219 | 181000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240219 | 180900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240219 | 180800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240219 | 180700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240219 | 180600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240219 | 180500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240219 | 180400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240219 | 180300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240219 | 180200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240219 | 180100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240219 | 180000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 33 | 20240219 | 175900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240219 | 175800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240219 | 175700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240219 | 175600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240219 | 175500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240219 | 175400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240219 | 175300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240219 | 175200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240219 | 175100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240219 | 175000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240219 | 174900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240219 | 174800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240219 | 174700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240219 | 174600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240219 | 174500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240219 | 174400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240219 | 174300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240219 | 174200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240219 | 174100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240219 | 174000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240219 | 173900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240219 | 173800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240219 | 173700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240219 | 173600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240219 | 173500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240219 | 173400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240219 | 173300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240219 | 173200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240219 | 173100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240219 | 173000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 63 | 20240219 | 172900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240219 | 172800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240219 | 172700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240219 | 172600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240219 | 172500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240219 | 172400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240219 | 172300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240219 | 172200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240219 | 172100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240219 | 172000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240219 | 171900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240219 | 171800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240219 | 171700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240219 | 171600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240219 | 171500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240219 | 171400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240219 | 171300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240219 | 171200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240219 | 171100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240219 | 171000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240219 | 170900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240219 | 170800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240219 | 170700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240219 | 170600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240219 | 170500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240219 | 170400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240219 | 170300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240219 | 170200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240219 | 170100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240219 | 170000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 93 | 20240219 | 165900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240219 | 165800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240219 | 165700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240219 | 165600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240219 | 165500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240219 | 165400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240219 | 165300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240219 | 165200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240219 | 165100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240219 | 165000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240219 | 164900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240219 | 164800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240219 | 164700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240219 | 164600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240219 | 164500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240219 | 164400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240219 | 164300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240219 | 164200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240219 | 164100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240219 | 164000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240219 | 163900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240219 | 163800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240219 | 163700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240219 | 163600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240219 | 163500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240219 | 163400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240219 | 163300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240219 | 163200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240219 | 163100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240219 | 163000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 123 | 20240219 | 162900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240219 | 162800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240219 | 162700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240219 | 162600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240219 | 162500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240219 | 162400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240219 | 162300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240219 | 162200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240219 | 162100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240219 | 162000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240219 | 161900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240219 | 161800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240219 | 161700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240219 | 161600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240219 | 161500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240219 | 161400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240219 | 161300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240219 | 161200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240219 | 161100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240219 | 161000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240219 | 160900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240219 | 160800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240219 | 160700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240219 | 160600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240219 | 160500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240219 | 160400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240219 | 160300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240219 | 160200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240219 | 160100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240219 | 160000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 7645 |
| 153 | 20240219 | 155900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240219 | 155800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240219 | 155700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240219 | 155600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240219 | 155500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240219 | 155400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240219 | 155300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240219 | 155200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240219 | 155100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240219 | 155000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240219 | 154900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240219 | 154800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240219 | 154700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240219 | 154600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240219 | 154500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240219 | 154400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240219 | 154300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240219 | 154200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240219 | 154100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240219 | 154000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240219 | 153900 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240219 | 153800 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240219 | 153700 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240219 | 153600 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240219 | 153500 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240219 | 153400 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240219 | 153300 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240219 | 153200 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240219 | 153100 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240219 | 153000 | 18305662300 | 63300 | 63300 | 63300 | 63300 | 15290 |
| 183 | 20240219 | 152900 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240219 | 152800 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240219 | 152700 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240219 | 152600 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240219 | 152500 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240219 | 152400 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240219 | 152300 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240219 | 152200 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240219 | 152100 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240219 | 152000 | 17821733800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240219 | 151900 | 17821733800 | 63300 | 63100 | 63300 | 63100 | 424 |
| 194 | 20240219 | 151800 | 17794907100 | 63200 | 63100 | 63400 | 63100 | 1073 |
| 195 | 20240219 | 151700 | 17727019000 | 63100 | 63300 | 63300 | 63100 | 396 |
| 196 | 20240219 | 151600 | 17701989100 | 63300 | 63200 | 63300 | 63100 | 130 |
| 197 | 20240219 | 151500 | 17693765900 | 63200 | 63200 | 63200 | 63100 | 177 |
| 198 | 20240219 | 151400 | 17682583800 | 63300 | 63100 | 63300 | 63100 | 211 |
| 199 | 20240219 | 151300 | 17669254900 | 63100 | 63200 | 63300 | 63100 | 399 |
| 200 | 20240219 | 151200 | 17644017800 | 63200 | 63300 | 63400 | 63200 | 274 |
| 201 | 20240219 | 151100 | 17626681800 | 63200 | 63200 | 63400 | 63200 | 296 |
| 202 | 20240219 | 151000 | 17607948100 | 63400 | 63300 | 63400 | 63200 | 420 |
| 203 | 20240219 | 150900 | 17581370900 | 63300 | 63400 | 63400 | 63200 | 1447 |
| 204 | 20240219 | 150800 | 17489773900 | 63300 | 63300 | 63400 | 63200 | 667 |
| 205 | 20240219 | 150700 | 17447554600 | 63200 | 63300 | 63400 | 63200 | 368 |
| 206 | 20240219 | 150600 | 17424279100 | 63200 | 63300 | 63400 | 63200 | 839 |
| 207 | 20240219 | 150500 | 17371193700 | 63200 | 63400 | 63400 | 63200 | 485 |
| 208 | 20240219 | 150400 | 17340477700 | 63300 | 63300 | 63400 | 63200 | 794 |
| 209 | 20240219 | 150300 | 17290256700 | 63200 | 63500 | 63500 | 63200 | 372 |
| 210 | 20240219 | 150200 | 17266681200 | 63400 | 63400 | 63400 | 63300 | 641 |
| 211 | 20240219 | 150100 | 17226048900 | 63400 | 63200 | 63400 | 63200 | 318 |
| 212 | 20240219 | 150000 | 17205907500 | 63400 | 63300 | 63400 | 63200 | 733 |
| 213 | 20240219 | 145900 | 17159514500 | 63300 | 63400 | 63400 | 63300 | 648 |
| 214 | 20240219 | 145800 | 17118437400 | 63400 | 63400 | 63400 | 63300 | 408 |
| 215 | 20240219 | 145700 | 17092582900 | 63300 | 63300 | 63400 | 63200 | 957 |
| 216 | 20240219 | 145600 | 17031975100 | 63200 | 63200 | 63400 | 63200 | 404 |
| 217 | 20240219 | 145500 | 17006406300 | 63300 | 63300 | 63300 | 63200 | 712 |
| 218 | 20240219 | 145400 | 16961346700 | 63300 | 63300 | 63300 | 63100 | 663 |
| 219 | 20240219 | 145300 | 16919426100 | 63300 | 63300 | 63400 | 63200 | 289 |
| 220 | 20240219 | 145200 | 16901137800 | 63200 | 63300 | 63400 | 63200 | 939 |
| 221 | 20240219 | 145100 | 16841697800 | 63200 | 63200 | 63300 | 63100 | 311 |
| 222 | 20240219 | 145000 | 16822045000 | 63200 | 63100 | 63300 | 63100 | 504 |
| 223 | 20240219 | 144900 | 16790196900 | 63100 | 63200 | 63400 | 63100 | 359 |
| 224 | 20240219 | 144800 | 16767471800 | 63300 | 63300 | 63400 | 63200 | 663 |
| 225 | 20240219 | 144700 | 16725493300 | 63200 | 63300 | 63300 | 63200 | 311 |
| 226 | 20240219 | 144600 | 16705814400 | 63300 | 63200 | 63300 | 63200 | 359 |
| 227 | 20240219 | 144500 | 16683096200 | 63200 | 63300 | 63300 | 63100 | 438 |
| 228 | 20240219 | 144400 | 16655394800 | 63200 | 63300 | 63300 | 63100 | 586 |
| 229 | 20240219 | 144300 | 16618338000 | 63300 | 63300 | 63300 | 63100 | 708 |
| 230 | 20240219 | 144200 | 16573585100 | 63300 | 63300 | 63400 | 63200 | 402 |
| 231 | 20240219 | 144100 | 16548144800 | 63300 | 63200 | 63400 | 63200 | 675 |
| 232 | 20240219 | 144000 | 16505430400 | 63200 | 63200 | 63300 | 63100 | 459 |
| 233 | 20240219 | 143900 | 16476402300 | 63200 | 63200 | 63300 | 63100 | 499 |
| 234 | 20240219 | 143800 | 16444864600 | 63200 | 63100 | 63200 | 63100 | 535 |
| 235 | 20240219 | 143700 | 16411066400 | 63200 | 63200 | 63300 | 63100 | 1006 |
| 236 | 20240219 | 143600 | 16347501400 | 63200 | 63300 | 63300 | 63100 | 1054 |
| 237 | 20240219 | 143500 | 16280875300 | 63200 | 63400 | 63500 | 63200 | 1603 |
| 238 | 20240219 | 143400 | 16179316800 | 63500 | 63400 | 63500 | 63400 | 1595 |
| 239 | 20240219 | 143300 | 16078111300 | 63500 | 63500 | 63600 | 63400 | 1373 |
| 240 | 20240219 | 143200 | 15990949100 | 63400 | 63600 | 63600 | 63400 | 1302 |
| 241 | 20240219 | 143100 | 15908284000 | 63600 | 63500 | 63600 | 63400 | 998 |
| 242 | 20240219 | 143000 | 15844858300 | 63500 | 63500 | 63600 | 63400 | 1731 |
| 243 | 20240219 | 142900 | 15734864000 | 63500 | 63600 | 63600 | 63400 | 1907 |
| 244 | 20240219 | 142800 | 15613623400 | 63600 | 63500 | 63600 | 63400 | 1865 |
| 245 | 20240219 | 142700 | 15495065500 | 63600 | 63500 | 63600 | 63400 | 1980 |
| 246 | 20240219 | 142600 | 15369190700 | 63500 | 63300 | 63600 | 63300 | 1617 |
| 247 | 20240219 | 142500 | 15266422400 | 63400 | 63400 | 63500 | 63300 | 2863 |
| 248 | 20240219 | 142400 | 15084758900 | 63500 | 63500 | 63500 | 63400 | 1548 |
| 249 | 20240219 | 142300 | 14986479700 | 63400 | 63500 | 63500 | 63400 | 1064 |
| 250 | 20240219 | 142200 | 14918925300 | 63500 | 63400 | 63500 | 63300 | 1534 |
| 251 | 20240219 | 142100 | 14821596000 | 63400 | 63500 | 63500 | 63300 | 1332 |
| 252 | 20240219 | 142000 | 14737052400 | 63500 | 63500 | 63500 | 63400 | 1836 |
| 253 | 20240219 | 141900 | 14620482400 | 63500 | 63400 | 63500 | 63300 | 763 |
| 254 | 20240219 | 141800 | 14572050100 | 63400 | 63400 | 63500 | 63300 | 1019 |
| 255 | 20240219 | 141700 | 14507410300 | 63400 | 63400 | 63500 | 63300 | 1122 |
| 256 | 20240219 | 141600 | 14436194100 | 63300 | 63400 | 63500 | 63300 | 1279 |
| 257 | 20240219 | 141500 | 14355025500 | 63400 | 63300 | 63500 | 63300 | 1713 |
| 258 | 20240219 | 141400 | 14246389700 | 63400 | 63400 | 63400 | 63300 | 1299 |
| 259 | 20240219 | 141300 | 14164052100 | 63300 | 63300 | 63400 | 63300 | 953 |
| 260 | 20240219 | 141200 | 14103646600 | 63300 | 63400 | 63400 | 63200 | 1022 |
| 261 | 20240219 | 141100 | 14038918200 | 63300 | 63400 | 63400 | 63200 | 1651 |
| 262 | 20240219 | 141000 | 13934282600 | 63400 | 63300 | 63400 | 63300 | 957 |
| 263 | 20240219 | 140900 | 13873616900 | 63400 | 63400 | 63400 | 63200 | 980 |
| 264 | 20240219 | 140800 | 13811513700 | 63400 | 63300 | 63400 | 63200 | 1243 |
| 265 | 20240219 | 140700 | 13732735800 | 63300 | 63300 | 63400 | 63100 | 1624 |
| 266 | 20240219 | 140600 | 13629954200 | 63300 | 63100 | 63300 | 63100 | 1275 |
| 267 | 20240219 | 140500 | 13549270000 | 63200 | 63200 | 63300 | 63100 | 2107 |
| 268 | 20240219 | 140400 | 13416126400 | 63200 | 63000 | 63200 | 63000 | 1188 |
| 269 | 20240219 | 140300 | 13341096400 | 63200 | 63100 | 63200 | 63000 | 739 |
| 270 | 20240219 | 140200 | 13294409200 | 63100 | 63000 | 63200 | 63000 | 1129 |
| 271 | 20240219 | 140100 | 13223130600 | 63000 | 63100 | 63200 | 63000 | 500 |
| 272 | 20240219 | 140000 | 13191554100 | 63200 | 63100 | 63200 | 63100 | 763 |
| 273 | 20240219 | 135900 | 13143340500 | 63200 | 63100 | 63200 | 63000 | 620 |
| 274 | 20240219 | 135800 | 13104225300 | 63000 | 63100 | 63100 | 63000 | 804 |
| 275 | 20240219 | 135700 | 13053513400 | 63000 | 62900 | 63100 | 62900 | 643 |
| 276 | 20240219 | 135600 | 13012959100 | 62800 | 62900 | 63100 | 62800 | 632 |
| 277 | 20240219 | 135500 | 12973117500 | 62900 | 62900 | 63000 | 62800 | 1168 |
| 278 | 20240219 | 135400 | 12899595000 | 63000 | 63000 | 63000 | 62900 | 874 |
| 279 | 20240219 | 135300 | 12844556700 | 62900 | 62800 | 63000 | 62800 | 413 |
| 280 | 20240219 | 135200 | 12818560800 | 63000 | 62900 | 63000 | 62700 | 1116 |
| 281 | 20240219 | 135100 | 12748383900 | 62800 | 62800 | 62800 | 62700 | 424 |
| 282 | 20240219 | 135000 | 12721762600 | 62700 | 62800 | 62800 | 62700 | 267 |
| 283 | 20240219 | 134900 | 12705004500 | 62600 | 62800 | 62800 | 62600 | 818 |
| 284 | 20240219 | 134800 | 12653718400 | 62900 | 62800 | 62900 | 62800 | 673 |
| 285 | 20240219 | 134700 | 12611394200 | 62800 | 62900 | 62900 | 62800 | 179 |
| 286 | 20240219 | 134600 | 12600144200 | 62800 | 62700 | 62900 | 62700 | 257 |
| 287 | 20240219 | 134500 | 12584005600 | 62800 | 62900 | 62900 | 62700 | 386 |
| 288 | 20240219 | 134400 | 12559760300 | 62800 | 62700 | 62900 | 62700 | 409 |
| 289 | 20240219 | 134300 | 12534064800 | 62700 | 62700 | 62900 | 62700 | 271 |
| 290 | 20240219 | 134200 | 12517029000 | 62700 | 62900 | 62900 | 62600 | 471 |
| 291 | 20240219 | 134100 | 12487489400 | 62800 | 62700 | 62900 | 62700 | 1294 |
| 292 | 20240219 | 134000 | 12406129300 | 62700 | 62700 | 62800 | 62600 | 373 |
| 293 | 20240219 | 133900 | 12382740200 | 62700 | 62700 | 62700 | 62600 | 491 |
| 294 | 20240219 | 133800 | 12351973800 | 62700 | 62800 | 62800 | 62600 | 92 |
| 295 | 20240219 | 133700 | 12346204200 | 62800 | 62700 | 62800 | 62600 | 350 |
| 296 | 20240219 | 133600 | 12324236200 | 62600 | 62600 | 62700 | 62600 | 215 |
| 297 | 20240219 | 133500 | 12310759900 | 62600 | 62700 | 62700 | 62600 | 327 |
| 298 | 20240219 | 133400 | 12290281500 | 62700 | 62600 | 62700 | 62600 | 317 |
| 299 | 20240219 | 133300 | 12270412200 | 62600 | 62600 | 62700 | 62600 | 271 |
| 300 | 20240219 | 133200 | 12253430300 | 62600 | 62700 | 62700 | 62500 | 722 |
| 301 | 20240219 | 133100 | 12208222600 | 62600 | 62700 | 62700 | 62500 | 153 |
| 302 | 20240219 | 133000 | 12198639800 | 62700 | 62700 | 62700 | 62600 | 264 |
| 303 | 20240219 | 132900 | 12182093200 | 62600 | 62600 | 62700 | 62500 | 260 |
| 304 | 20240219 | 132800 | 12165817900 | 62500 | 62600 | 62600 | 62500 | 392 |
| 305 | 20240219 | 132700 | 12141285500 | 62600 | 62700 | 62700 | 62500 | 364 |
| 306 | 20240219 | 132600 | 12118492100 | 62700 | 62600 | 62700 | 62600 | 749 |
| 307 | 20240219 | 132500 | 12071586500 | 62600 | 62700 | 62700 | 62600 | 423 |
| 308 | 20240219 | 132400 | 12045078600 | 62700 | 62700 | 62700 | 62600 | 150 |
| 309 | 20240219 | 132300 | 12035682600 | 62600 | 62500 | 62700 | 62500 | 208 |
| 310 | 20240219 | 132200 | 12022659700 | 62600 | 62600 | 62600 | 62500 | 376 |
| 311 | 20240219 | 132100 | 11999142200 | 62500 | 62700 | 62700 | 62500 | 240 |
| 312 | 20240219 | 132000 | 11984117900 | 62700 | 62700 | 62700 | 62600 | 291 |
| 313 | 20240219 | 131900 | 11965880500 | 62700 | 62600 | 62700 | 62500 | 507 |
| 314 | 20240219 | 131800 | 11934157800 | 62600 | 62700 | 62700 | 62500 | 409 |
| 315 | 20240219 | 131700 | 11908542800 | 62600 | 62700 | 62700 | 62600 | 395 |
| 316 | 20240219 | 131600 | 11883809300 | 62600 | 62700 | 62700 | 62600 | 390 |
| 317 | 20240219 | 131500 | 11859377900 | 62600 | 62700 | 62700 | 62500 | 256 |
| 318 | 20240219 | 131400 | 11843346400 | 62600 | 62500 | 62700 | 62500 | 347 |
| 319 | 20240219 | 131300 | 11821631300 | 62600 | 62600 | 62700 | 62500 | 342 |
| 320 | 20240219 | 131200 | 11800224300 | 62700 | 62500 | 62700 | 62500 | 295 |
| 321 | 20240219 | 131100 | 11781740300 | 62700 | 62600 | 62800 | 62500 | 1413 |
| 322 | 20240219 | 131000 | 11693265200 | 62700 | 62700 | 62700 | 62600 | 57 |
| 323 | 20240219 | 130900 | 11689694300 | 62700 | 62600 | 62700 | 62600 | 731 |
| 324 | 20240219 | 130800 | 11643916200 | 62600 | 62600 | 62700 | 62500 | 389 |
| 325 | 20240219 | 130700 | 11619565600 | 62700 | 62600 | 62700 | 62600 | 185 |
| 326 | 20240219 | 130600 | 11607976000 | 62600 | 62700 | 62700 | 62600 | 500 |
| 327 | 20240219 | 130500 | 11576645800 | 62700 | 62600 | 62700 | 62600 | 248 |
| 328 | 20240219 | 130400 | 11561100300 | 62600 | 62600 | 62700 | 62600 | 272 |
| 329 | 20240219 | 130300 | 11544052700 | 62600 | 62700 | 62700 | 62600 | 268 |
| 330 | 20240219 | 130200 | 11527272500 | 62600 | 62700 | 62800 | 62600 | 536 |
| 331 | 20240219 | 130100 | 11493668600 | 62700 | 62700 | 62700 | 62600 | 2338 |
| 332 | 20240219 | 130000 | 11347282300 | 62600 | 62800 | 62800 | 62600 | 114 |
| 333 | 20240219 | 125900 | 11340138400 | 62700 | 62600 | 62700 | 62600 | 271 |
| 334 | 20240219 | 125800 | 11323155800 | 62800 | 62700 | 62800 | 62600 | 283 |
| 335 | 20240219 | 125700 | 11305398000 | 62700 | 62700 | 62800 | 62600 | 241 |
| 336 | 20240219 | 125600 | 11290286900 | 62700 | 62700 | 62800 | 62600 | 654 |
| 337 | 20240219 | 125500 | 11249321100 | 62700 | 62700 | 62800 | 62600 | 153 |
| 338 | 20240219 | 125400 | 11239729300 | 62700 | 62600 | 62800 | 62600 | 462 |
| 339 | 20240219 | 125300 | 11210763200 | 62600 | 62700 | 62800 | 62600 | 168 |
| 340 | 20240219 | 125200 | 11200225700 | 62700 | 62700 | 62800 | 62600 | 1302 |
| 341 | 20240219 | 125100 | 11118700300 | 62700 | 62700 | 62800 | 62700 | 1245 |
| 342 | 20240219 | 125000 | 11040618500 | 62700 | 62800 | 62800 | 62700 | 327 |
| 343 | 20240219 | 124900 | 11020099300 | 62700 | 62700 | 62800 | 62700 | 309 |
| 344 | 20240219 | 124800 | 11000718900 | 62700 | 62800 | 62900 | 62700 | 271 |
| 345 | 20240219 | 124700 | 10983701000 | 62700 | 62700 | 62800 | 62700 | 470 |
| 346 | 20240219 | 124600 | 10954213400 | 62800 | 62700 | 62800 | 62700 | 221 |
| 347 | 20240219 | 124500 | 10940349600 | 62800 | 62800 | 62800 | 62700 | 354 |
| 348 | 20240219 | 124400 | 10918134100 | 62700 | 62700 | 62800 | 62700 | 332 |
| 349 | 20240219 | 124300 | 10897299300 | 62800 | 62700 | 62900 | 62700 | 237 |
| 350 | 20240219 | 124200 | 10882400900 | 62700 | 62800 | 62800 | 62700 | 461 |
| 351 | 20240219 | 124100 | 10853456800 | 62700 | 62800 | 62900 | 62700 | 3057 |
| 352 | 20240219 | 124000 | 10661466000 | 62900 | 62900 | 62900 | 62800 | 365 |
| 353 | 20240219 | 123900 | 10638523400 | 62800 | 62900 | 62900 | 62800 | 311 |
| 354 | 20240219 | 123800 | 10618967300 | 62800 | 62800 | 62900 | 62800 | 242 |
| 355 | 20240219 | 123700 | 10603763600 | 62900 | 63000 | 63000 | 62800 | 802 |
| 356 | 20240219 | 123600 | 10553272200 | 62800 | 62900 | 63000 | 62800 | 244 |
| 357 | 20240219 | 123500 | 10537925500 | 62900 | 62900 | 63000 | 62800 | 291 |
| 358 | 20240219 | 123400 | 10519614200 | 63000 | 62800 | 63000 | 62800 | 438 |
| 359 | 20240219 | 123300 | 10492063300 | 62800 | 63000 | 63000 | 62800 | 411 |
| 360 | 20240219 | 123200 | 10466192300 | 63000 | 62900 | 63000 | 62800 | 216 |
| 361 | 20240219 | 123100 | 10452600800 | 62900 | 62900 | 62900 | 62800 | 380 |
| 362 | 20240219 | 123000 | 10428703400 | 62900 | 62800 | 62900 | 62800 | 397 |
| 363 | 20240219 | 122900 | 10403762700 | 62800 | 62900 | 62900 | 62800 | 579 |
| 364 | 20240219 | 122800 | 10367364200 | 62900 | 62800 | 62900 | 62800 | 87 |
| 365 | 20240219 | 122700 | 10361896400 | 62800 | 62900 | 62900 | 62800 | 530 |
| 366 | 20240219 | 122600 | 10328593700 | 62900 | 62900 | 62900 | 62800 | 374 |
| 367 | 20240219 | 122500 | 10305087200 | 62900 | 62900 | 62900 | 62800 | 286 |
| 368 | 20240219 | 122400 | 10287102600 | 62900 | 62900 | 62900 | 62800 | 306 |
| 369 | 20240219 | 122300 | 10267872900 | 62900 | 62900 | 63000 | 62800 | 120 |
| 370 | 20240219 | 122200 | 10260325800 | 62900 | 62800 | 62900 | 62800 | 350 |
| 371 | 20240219 | 122100 | 10238314300 | 62900 | 62800 | 62900 | 62800 | 402 |
| 372 | 20240219 | 122000 | 10213043200 | 62800 | 62900 | 63000 | 62800 | 383 |
| 373 | 20240219 | 121900 | 10188967700 | 63100 | 62900 | 63100 | 62800 | 221 |
| 374 | 20240219 | 121800 | 10175062300 | 62800 | 62900 | 63000 | 62800 | 424 |
| 375 | 20240219 | 121700 | 10148405700 | 62900 | 62900 | 63100 | 62900 | 373 |
| 376 | 20240219 | 121600 | 10124935600 | 62900 | 63000 | 63100 | 62900 | 267 |
| 377 | 20240219 | 121500 | 10108135200 | 63000 | 63000 | 63000 | 62900 | 507 |
| 378 | 20240219 | 121400 | 10076202600 | 63000 | 63000 | 63100 | 62900 | 1127 |
| 379 | 20240219 | 121300 | 10005232300 | 63000 | 63000 | 63000 | 62900 | 388 |
| 380 | 20240219 | 121200 | 9980812100 | 62900 | 63000 | 63000 | 62900 | 519 |
| 381 | 20240219 | 121100 | 9948136000 | 63000 | 63000 | 63000 | 62900 | 670 |
| 382 | 20240219 | 121000 | 9905970500 | 62900 | 63000 | 63100 | 62900 | 114 |
| 383 | 20240219 | 120900 | 9898788000 | 63000 | 63000 | 63100 | 62900 | 658 |
| 384 | 20240219 | 120800 | 9857336400 | 62900 | 62900 | 63000 | 62900 | 677 |
| 385 | 20240219 | 120700 | 9814735800 | 62900 | 63100 | 63100 | 62900 | 1022 |
| 386 | 20240219 | 120600 | 9750430700 | 63100 | 63000 | 63100 | 62900 | 1360 |
| 387 | 20240219 | 120500 | 9664751800 | 63000 | 63000 | 63100 | 62900 | 579 |
| 388 | 20240219 | 120400 | 9628286800 | 63000 | 62900 | 63100 | 62900 | 1398 |
| 389 | 20240219 | 120300 | 9540351200 | 63000 | 63000 | 63100 | 63000 | 2464 |
| 390 | 20240219 | 120200 | 9385114700 | 63000 | 63000 | 63100 | 63000 | 351 |
| 391 | 20240219 | 120100 | 9362987700 | 63100 | 63000 | 63100 | 63000 | 551 |
| 392 | 20240219 | 120000 | 9328258500 | 63100 | 63000 | 63100 | 63000 | 201 |
| 393 | 20240219 | 115900 | 9315581700 | 63000 | 63000 | 63100 | 63000 | 256 |
| 394 | 20240219 | 115800 | 9299452800 | 63000 | 63100 | 63300 | 63000 | 466 |
| 395 | 20240219 | 115700 | 9270068500 | 63100 | 63000 | 63200 | 63000 | 511 |
| 396 | 20240219 | 115600 | 9237823800 | 63000 | 63200 | 63200 | 63000 | 492 |
| 397 | 20240219 | 115500 | 9206779400 | 63100 | 63100 | 63200 | 63100 | 618 |
| 398 | 20240219 | 115400 | 9167757000 | 63100 | 63200 | 63200 | 63100 | 917 |
| 399 | 20240219 | 115300 | 9109841900 | 63100 | 63100 | 63200 | 63100 | 554 |
| 400 | 20240219 | 115200 | 9074856400 | 63100 | 63100 | 63200 | 63100 | 1144 |
| 401 | 20240219 | 115100 | 9002636900 | 63200 | 63100 | 63200 | 63000 | 404 |
| 402 | 20240219 | 115000 | 8977143400 | 63100 | 63100 | 63200 | 63000 | 718 |
| 403 | 20240219 | 114900 | 8931836400 | 63100 | 63000 | 63100 | 63000 | 614 |
| 404 | 20240219 | 114800 | 8893117600 | 63100 | 63000 | 63200 | 63000 | 471 |
| 405 | 20240219 | 114700 | 8863400100 | 63100 | 63100 | 63200 | 63000 | 494 |
| 406 | 20240219 | 114600 | 8832212100 | 63000 | 63000 | 63100 | 63000 | 719 |
| 407 | 20240219 | 114500 | 8786867600 | 63000 | 63100 | 63100 | 63000 | 649 |
| 408 | 20240219 | 114400 | 8745940100 | 63100 | 63200 | 63300 | 63100 | 1177 |
| 409 | 20240219 | 114300 | 8671576100 | 63300 | 63100 | 63300 | 63100 | 719 |
| 410 | 20240219 | 114200 | 8626157200 | 63100 | 63200 | 63200 | 63100 | 491 |
| 411 | 20240219 | 114100 | 8595151400 | 63100 | 63200 | 63200 | 63100 | 618 |
| 412 | 20240219 | 114000 | 8556122700 | 63200 | 63200 | 63400 | 63200 | 541 |
| 413 | 20240219 | 113900 | 8521877000 | 63100 | 63200 | 63400 | 63100 | 650 |
| 414 | 20240219 | 113800 | 8480794500 | 63300 | 63200 | 63400 | 63200 | 793 |
| 415 | 20240219 | 113700 | 8430633300 | 63200 | 63300 | 63300 | 63200 | 559 |
| 416 | 20240219 | 113600 | 8395278100 | 63400 | 63200 | 63400 | 63200 | 1229 |
| 417 | 20240219 | 113500 | 8317528700 | 63300 | 63300 | 63400 | 63200 | 1883 |
| 418 | 20240219 | 113400 | 8198312800 | 63300 | 63300 | 63400 | 63300 | 719 |
| 419 | 20240219 | 113300 | 8152795800 | 63400 | 63400 | 63400 | 63300 | 752 |
| 420 | 20240219 | 113200 | 8105142300 | 63300 | 63400 | 63500 | 63300 | 892 |
| 421 | 20240219 | 113100 | 8048586100 | 63400 | 63400 | 63500 | 63400 | 732 |
| 422 | 20240219 | 113000 | 8002137800 | 63400 | 63400 | 63500 | 63400 | 746 |
| 423 | 20240219 | 112900 | 7954798800 | 63400 | 63500 | 63500 | 63400 | 637 |
| 424 | 20240219 | 112800 | 7914369800 | 63400 | 63500 | 63500 | 63400 | 739 |
| 425 | 20240219 | 112700 | 7867480100 | 63400 | 63500 | 63500 | 63400 | 997 |
| 426 | 20240219 | 112600 | 7804208000 | 63400 | 63500 | 63500 | 63400 | 643 |
| 427 | 20240219 | 112500 | 7763402400 | 63500 | 63400 | 63600 | 63400 | 1075 |
| 428 | 20240219 | 112400 | 7695166200 | 63400 | 63600 | 63600 | 63400 | 1222 |
| 429 | 20240219 | 112300 | 7617554600 | 63600 | 63600 | 63600 | 63500 | 901 |
| 430 | 20240219 | 112200 | 7560337700 | 63500 | 63500 | 63600 | 63500 | 837 |
| 431 | 20240219 | 112100 | 7507136800 | 63500 | 63500 | 63600 | 63500 | 672 |
| 432 | 20240219 | 112000 | 7464411000 | 63500 | 63700 | 63700 | 63500 | 604 |
| 433 | 20240219 | 111900 | 7425971400 | 63700 | 63600 | 63700 | 63600 | 834 |
| 434 | 20240219 | 111800 | 7372880800 | 63600 | 63500 | 63700 | 63500 | 3243 |
| 435 | 20240219 | 111700 | 7166615500 | 63500 | 63500 | 63600 | 63500 | 548 |
| 436 | 20240219 | 111600 | 7131779100 | 63500 | 63400 | 63600 | 63400 | 7950 |
| 437 | 20240219 | 111500 | 6626905900 | 63400 | 63400 | 63400 | 63300 | 3137 |
| 438 | 20240219 | 111400 | 6428030600 | 63300 | 63400 | 63400 | 63300 | 507 |
| 439 | 20240219 | 111300 | 6395903100 | 63400 | 63400 | 63400 | 63300 | 294 |
| 440 | 20240219 | 111200 | 6377271000 | 63300 | 63300 | 63400 | 63200 | 454 |
| 441 | 20240219 | 111100 | 6348518600 | 63300 | 63100 | 63300 | 63100 | 562 |
| 442 | 20240219 | 111000 | 6312953600 | 63200 | 63200 | 63300 | 63100 | 848 |
| 443 | 20240219 | 110900 | 6259285400 | 63200 | 63200 | 63200 | 63100 | 356 |
| 444 | 20240219 | 110800 | 6236795900 | 63200 | 63200 | 63300 | 63100 | 591 |
| 445 | 20240219 | 110700 | 6199407500 | 63200 | 63200 | 63300 | 63100 | 398 |
| 446 | 20240219 | 110600 | 6174227700 | 63300 | 63200 | 63300 | 63100 | 528 |
| 447 | 20240219 | 110500 | 6140853200 | 63200 | 63100 | 63300 | 63100 | 446 |
| 448 | 20240219 | 110400 | 6112675100 | 63100 | 63200 | 63200 | 63100 | 1030 |
| 449 | 20240219 | 110300 | 6047627500 | 63100 | 63100 | 63200 | 63100 | 543 |
| 450 | 20240219 | 110200 | 6013327000 | 63000 | 63100 | 63100 | 63000 | 291 |
| 451 | 20240219 | 110100 | 5994965900 | 63200 | 63000 | 63200 | 63000 | 1153 |
| 452 | 20240219 | 110000 | 5922180100 | 63000 | 63100 | 63100 | 62900 | 406 |
| 453 | 20240219 | 105900 | 5896567700 | 63100 | 63000 | 63100 | 62800 | 579 |
| 454 | 20240219 | 105800 | 5860091000 | 62900 | 62900 | 62900 | 62900 | 1057 |
| 455 | 20240219 | 105700 | 5793605700 | 62900 | 62900 | 63100 | 62900 | 625 |
| 456 | 20240219 | 105600 | 5754232000 | 62900 | 62900 | 63100 | 62800 | 1293 |
| 457 | 20240219 | 105500 | 5672831100 | 62900 | 63000 | 63100 | 62900 | 752 |
| 458 | 20240219 | 105400 | 5625416300 | 63000 | 63000 | 63100 | 62900 | 931 |
| 459 | 20240219 | 105300 | 5566814200 | 63100 | 62900 | 63100 | 62900 | 686 |
| 460 | 20240219 | 105200 | 5523602800 | 62900 | 62900 | 63000 | 62900 | 76 |
| 461 | 20240219 | 105100 | 5518820800 | 63000 | 63000 | 63000 | 62900 | 524 |
| 462 | 20240219 | 105000 | 5485809300 | 62900 | 62900 | 63000 | 62900 | 224 |
| 463 | 20240219 | 104900 | 5471706200 | 62900 | 63000 | 63000 | 62900 | 308 |
| 464 | 20240219 | 104800 | 5452332000 | 62900 | 63000 | 63000 | 62900 | 389 |
| 465 | 20240219 | 104700 | 5427839100 | 63100 | 63000 | 63200 | 63000 | 257 |
| 466 | 20240219 | 104600 | 5411624100 | 63000 | 62900 | 63100 | 62900 | 798 |
| 467 | 20240219 | 104500 | 5361353500 | 62900 | 63000 | 63000 | 62900 | 248 |
| 468 | 20240219 | 104400 | 5345737500 | 63000 | 63100 | 63200 | 63000 | 436 |
| 469 | 20240219 | 104300 | 5318220600 | 63100 | 63200 | 63200 | 63100 | 573 |
| 470 | 20240219 | 104200 | 5282024700 | 63100 | 63100 | 63200 | 63100 | 1340 |
| 471 | 20240219 | 104100 | 5197341600 | 63200 | 63200 | 63200 | 63100 | 734 |
| 472 | 20240219 | 104000 | 5150955400 | 63100 | 63100 | 63200 | 63100 | 236 |
| 473 | 20240219 | 103900 | 5136058900 | 63200 | 63000 | 63200 | 63000 | 243 |
| 474 | 20240219 | 103800 | 5120703200 | 63000 | 63000 | 63200 | 63000 | 278 |
| 475 | 20240219 | 103700 | 5103173700 | 63000 | 63100 | 63100 | 63000 | 35 |
| 476 | 20240219 | 103600 | 5100967800 | 63000 | 62900 | 63100 | 62900 | 437 |
| 477 | 20240219 | 103500 | 5073439300 | 62900 | 62900 | 63000 | 62900 | 34 |
| 478 | 20240219 | 103400 | 5071298800 | 62900 | 63000 | 63100 | 62900 | 1367 |
| 479 | 20240219 | 103300 | 4985175400 | 63100 | 63100 | 63200 | 63100 | 889 |
| 480 | 20240219 | 103200 | 4929076100 | 63200 | 63200 | 63200 | 63100 | 1030 |
| 481 | 20240219 | 103100 | 4863980200 | 63300 | 63300 | 63300 | 63200 | 924 |
| 482 | 20240219 | 103000 | 4805492200 | 63300 | 63400 | 63400 | 63300 | 358 |
| 483 | 20240219 | 102900 | 4782823200 | 63400 | 63500 | 63500 | 63200 | 1797 |
| 484 | 20240219 | 102800 | 4668928200 | 63500 | 63400 | 63500 | 63400 | 556 |
| 485 | 20240219 | 102700 | 4633658800 | 63400 | 63500 | 63500 | 63400 | 1193 |
| 486 | 20240219 | 102600 | 4557931600 | 63400 | 63500 | 63500 | 63400 | 540 |
| 487 | 20240219 | 102500 | 4523659600 | 63400 | 63300 | 63500 | 63300 | 2012 |
| 488 | 20240219 | 102400 | 4396120100 | 63300 | 63400 | 63400 | 63300 | 1238 |
| 489 | 20240219 | 102300 | 4317732200 | 63300 | 63400 | 63400 | 63300 | 959 |
| 490 | 20240219 | 102200 | 4256983300 | 63400 | 63400 | 63400 | 63300 | 619 |
| 491 | 20240219 | 102100 | 4217766700 | 63300 | 63400 | 63400 | 63300 | 1055 |
| 492 | 20240219 | 102000 | 4150914100 | 63400 | 63400 | 63400 | 63300 | 498 |
| 493 | 20240219 | 101900 | 4119370600 | 63300 | 63400 | 63400 | 63300 | 1450 |
| 494 | 20240219 | 101800 | 4027453600 | 63400 | 63400 | 63400 | 63200 | 585 |
| 495 | 20240219 | 101700 | 3990408400 | 63300 | 63300 | 63400 | 63300 | 899 |
| 496 | 20240219 | 101600 | 3933456600 | 63300 | 63300 | 63400 | 63300 | 853 |
| 497 | 20240219 | 101500 | 3879454000 | 63300 | 63200 | 63300 | 63200 | 685 |
| 498 | 20240219 | 101400 | 3836101800 | 63200 | 63100 | 63200 | 63100 | 249 |
| 499 | 20240219 | 101300 | 3820365100 | 63200 | 63200 | 63300 | 63200 | 998 |
| 500 | 20240219 | 101200 | 3757268600 | 63200 | 63300 | 63300 | 63100 | 782 |
| 501 | 20240219 | 101100 | 3707801900 | 63300 | 63200 | 63300 | 63200 | 453 |
| 502 | 20240219 | 101000 | 3679143300 | 63200 | 63200 | 63300 | 63200 | 1017 |
| 503 | 20240219 | 100900 | 3614843800 | 63200 | 63200 | 63200 | 63100 | 494 |
| 504 | 20240219 | 100800 | 3583626700 | 63200 | 63200 | 63200 | 63100 | 1331 |
| 505 | 20240219 | 100700 | 3499507800 | 63200 | 63100 | 63300 | 63100 | 744 |
| 506 | 20240219 | 100600 | 3452446700 | 63300 | 63100 | 63400 | 63000 | 8753 |
| 507 | 20240219 | 100500 | 2899244600 | 63000 | 62800 | 63000 | 62700 | 7375 |
| 508 | 20240219 | 100400 | 2435066800 | 62700 | 62600 | 62700 | 62500 | 2379 |
| 509 | 20240219 | 100300 | 2286015200 | 62500 | 62600 | 62600 | 62500 | 194 |
| 510 | 20240219 | 100200 | 2273872400 | 62600 | 62500 | 62600 | 62500 | 75 |
| 511 | 20240219 | 100100 | 2269182600 | 62600 | 62500 | 62600 | 62500 | 319 |
| 512 | 20240219 | 100000 | 2249244500 | 62500 | 62500 | 62600 | 62500 | 423 |
| 513 | 20240219 | 095900 | 2222791500 | 62500 | 62500 | 62500 | 62500 | 51 |
| 514 | 20240219 | 095800 | 2219604000 | 62500 | 62500 | 62500 | 62500 | 166 |
| 515 | 20240219 | 095700 | 2209229000 | 62600 | 62600 | 62600 | 62500 | 284 |
| 516 | 20240219 | 095600 | 2191464900 | 62600 | 62500 | 62600 | 62500 | 1164 |
| 517 | 20240219 | 095500 | 2118714800 | 62600 | 62500 | 62600 | 62500 | 71 |
| 518 | 20240219 | 095400 | 2114276900 | 62500 | 62500 | 62500 | 62500 | 162 |
| 519 | 20240219 | 095300 | 2104151900 | 62600 | 62500 | 62600 | 62500 | 417 |
| 520 | 20240219 | 095200 | 2078075400 | 62600 | 62500 | 62600 | 62500 | 129 |
| 521 | 20240219 | 095100 | 2070012800 | 62500 | 62600 | 62600 | 62500 | 50 |
| 522 | 20240219 | 095000 | 2066887300 | 62600 | 62600 | 62600 | 62500 | 316 |
| 523 | 20240219 | 094900 | 2047123000 | 62500 | 62600 | 62600 | 62500 | 738 |
| 524 | 20240219 | 094800 | 2000997800 | 62600 | 62600 | 62600 | 62600 | 15 |
| 525 | 20240219 | 094700 | 2000058800 | 62600 | 62600 | 62700 | 62600 | 2124 |
| 526 | 20240219 | 094600 | 1867075100 | 62700 | 62600 | 62700 | 62600 | 1086 |
| 527 | 20240219 | 094500 | 1798994300 | 62700 | 62700 | 62800 | 62700 | 596 |
| 528 | 20240219 | 094400 | 1761624800 | 62700 | 62800 | 62800 | 62700 | 561 |
| 529 | 20240219 | 094300 | 1726449100 | 62700 | 62700 | 62700 | 62700 | 228 |
| 530 | 20240219 | 094200 | 1712153500 | 62700 | 62700 | 62800 | 62600 | 240 |
| 531 | 20240219 | 094100 | 1697111900 | 62800 | 62800 | 62800 | 62800 | 1 |
| 532 | 20240219 | 094000 | 1697049100 | 62800 | 62700 | 62800 | 62600 | 198 |
| 533 | 20240219 | 093900 | 1684635400 | 62700 | 62700 | 62700 | 62600 | 707 |
| 534 | 20240219 | 093800 | 1640313000 | 62700 | 62600 | 62700 | 62600 | 303 |
| 535 | 20240219 | 093700 | 1621326600 | 62600 | 62700 | 62700 | 62600 | 12 |
| 536 | 20240219 | 093600 | 1620574600 | 62700 | 62800 | 62800 | 62600 | 533 |
| 537 | 20240219 | 093500 | 1587185900 | 62700 | 62700 | 62800 | 62600 | 353 |
| 538 | 20240219 | 093400 | 1565054100 | 62600 | 62600 | 62600 | 62600 | 42 |
| 539 | 20240219 | 093300 | 1562424900 | 62700 | 62700 | 62700 | 62600 | 205 |
| 540 | 20240219 | 093200 | 1549580300 | 62700 | 62800 | 62800 | 62600 | 274 |
| 541 | 20240219 | 093100 | 1532396000 | 62700 | 62700 | 62900 | 62700 | 2371 |
| 542 | 20240219 | 093000 | 1383674900 | 62800 | 62700 | 62900 | 62700 | 356 |
| 543 | 20240219 | 092900 | 1361329000 | 62800 | 62700 | 62800 | 62700 | 144 |
| 544 | 20240219 | 092800 | 1352286500 | 62800 | 62800 | 62900 | 62700 | 151 |
| 545 | 20240219 | 092700 | 1342804300 | 62700 | 62700 | 62900 | 62700 | 945 |
| 546 | 20240219 | 092600 | 1283443100 | 62700 | 62700 | 62700 | 62700 | 126 |
| 547 | 20240219 | 092500 | 1275542900 | 62700 | 62800 | 62800 | 62600 | 272 |
| 548 | 20240219 | 092400 | 1258496200 | 62700 | 62800 | 62800 | 62700 | 520 |
| 549 | 20240219 | 092300 | 1225850200 | 62900 | 62900 | 63000 | 62800 | 829 |
| 550 | 20240219 | 092200 | 1173709200 | 62800 | 62800 | 62900 | 62800 | 1406 |
| 551 | 20240219 | 092100 | 1085406200 | 62800 | 62700 | 62800 | 62700 | 57 |
| 552 | 20240219 | 092000 | 1081829600 | 62700 | 62500 | 62700 | 62500 | 997 |
| 553 | 20240219 | 091900 | 1019372400 | 62500 | 62500 | 62500 | 62400 | 900 |
| 554 | 20240219 | 091800 | 963122500 | 62400 | 62500 | 62500 | 62400 | 77 |
| 555 | 20240219 | 091700 | 958316800 | 62400 | 62500 | 62500 | 62400 | 177 |
| 556 | 20240219 | 091600 | 947259400 | 62500 | 62400 | 62500 | 62400 | 30 |
| 557 | 20240219 | 091500 | 945384900 | 62400 | 62500 | 62500 | 62400 | 293 |
| 558 | 20240219 | 091400 | 927085200 | 62500 | 62500 | 62500 | 62400 | 469 |
| 559 | 20240219 | 091300 | 897789600 | 62500 | 62500 | 62500 | 62400 | 135 |
| 560 | 20240219 | 091200 | 889355100 | 62500 | 62400 | 62600 | 62400 | 650 |
| 561 | 20240219 | 091100 | 848748500 | 62400 | 62300 | 62400 | 62300 | 67 |
| 562 | 20240219 | 091000 | 844569500 | 62300 | 62300 | 62400 | 62300 | 855 |
| 563 | 20240219 | 090900 | 791299000 | 62300 | 62100 | 62300 | 62100 | 788 |
| 564 | 20240219 | 090800 | 742291200 | 62100 | 62000 | 62100 | 61900 | 1091 |
| 565 | 20240219 | 090700 | 674727500 | 62000 | 61900 | 62000 | 61900 | 174 |
| 566 | 20240219 | 090600 | 663944900 | 62000 | 62100 | 62200 | 61900 | 3182 |
| 567 | 20240219 | 090500 | 466522200 | 62100 | 62100 | 62100 | 62000 | 658 |
| 568 | 20240219 | 090400 | 425677500 | 62000 | 62100 | 62300 | 62000 | 778 |
| 569 | 20240219 | 090300 | 377352700 | 62100 | 62300 | 62300 | 62100 | 1472 |
| 570 | 20240219 | 090200 | 285824500 | 62300 | 62600 | 62600 | 62200 | 1896 |
| 571 | 20240219 | 090100 | 167530300 | 62600 | 62700 | 62800 | 62600 | 1595 |
| 572 | 20240219 | 090000 | 67587000 | 62700 | 62700 | 62800 | 62600 | 938 |