31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 3 | 20240222 | 182900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240222 | 182800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240222 | 182700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240222 | 182600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240222 | 182500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240222 | 182400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240222 | 182300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240222 | 182200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240222 | 182100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240222 | 182000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240222 | 181900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240222 | 181800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240222 | 181700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240222 | 181600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240222 | 181500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240222 | 181400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240222 | 181300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240222 | 181200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240222 | 181100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240222 | 181000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240222 | 180900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240222 | 180800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240222 | 180700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240222 | 180600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240222 | 180500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240222 | 180400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240222 | 180300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240222 | 180200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240222 | 180100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240222 | 180000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 33 | 20240222 | 175900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240222 | 175800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240222 | 175700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240222 | 175600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240222 | 175500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240222 | 175400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240222 | 175300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240222 | 175200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240222 | 175100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240222 | 175000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240222 | 174900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240222 | 174800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240222 | 174700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240222 | 174600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240222 | 174500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240222 | 174400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240222 | 174300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240222 | 174200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240222 | 174100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240222 | 174000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240222 | 173900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240222 | 173800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240222 | 173700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240222 | 173600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240222 | 173500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240222 | 173400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240222 | 173300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240222 | 173200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240222 | 173100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240222 | 173000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 63 | 20240222 | 172900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240222 | 172800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240222 | 172700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240222 | 172600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240222 | 172500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240222 | 172400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240222 | 172300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240222 | 172200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240222 | 172100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240222 | 172000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240222 | 171900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240222 | 171800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240222 | 171700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240222 | 171600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240222 | 171500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240222 | 171400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240222 | 171300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240222 | 171200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240222 | 171100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240222 | 171000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240222 | 170900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240222 | 170800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240222 | 170700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240222 | 170600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240222 | 170500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240222 | 170400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240222 | 170300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240222 | 170200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240222 | 170100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240222 | 170000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 93 | 20240222 | 165900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240222 | 165800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240222 | 165700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240222 | 165600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240222 | 165500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240222 | 165400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240222 | 165300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240222 | 165200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240222 | 165100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240222 | 165000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240222 | 164900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240222 | 164800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240222 | 164700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240222 | 164600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240222 | 164500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240222 | 164400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240222 | 164300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240222 | 164200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240222 | 164100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240222 | 164000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240222 | 163900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240222 | 163800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240222 | 163700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240222 | 163600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240222 | 163500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240222 | 163400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240222 | 163300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240222 | 163200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240222 | 163100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240222 | 163000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 123 | 20240222 | 162900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240222 | 162800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240222 | 162700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240222 | 162600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240222 | 162500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240222 | 162400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240222 | 162300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240222 | 162200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240222 | 162100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240222 | 162000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240222 | 161900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240222 | 161800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240222 | 161700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240222 | 161600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240222 | 161500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240222 | 161400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240222 | 161300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240222 | 161200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240222 | 161100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240222 | 161000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240222 | 160900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240222 | 160800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240222 | 160700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240222 | 160600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240222 | 160500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240222 | 160400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240222 | 160300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240222 | 160200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240222 | 160100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240222 | 160000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 14250 |
| 153 | 20240222 | 155900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240222 | 155800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240222 | 155700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240222 | 155600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240222 | 155500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240222 | 155400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240222 | 155300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240222 | 155200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240222 | 155100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240222 | 155000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240222 | 154900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240222 | 154800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240222 | 154700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240222 | 154600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240222 | 154500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240222 | 154400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240222 | 154300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240222 | 154200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240222 | 154100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240222 | 154000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240222 | 153900 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240222 | 153800 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240222 | 153700 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240222 | 153600 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240222 | 153500 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240222 | 153400 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240222 | 153300 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240222 | 153200 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240222 | 153100 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240222 | 153000 | 21215297100 | 64300 | 64300 | 64300 | 64300 | 28500 |
| 183 | 20240222 | 152900 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240222 | 152800 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240222 | 152700 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240222 | 152600 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240222 | 152500 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240222 | 152400 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240222 | 152300 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240222 | 152200 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240222 | 152100 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240222 | 152000 | 20299022100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240222 | 151900 | 20299022100 | 64600 | 64400 | 64600 | 64400 | 1584 |
| 194 | 20240222 | 151800 | 20196878800 | 64400 | 64400 | 64500 | 64400 | 400 |
| 195 | 20240222 | 151700 | 20171103500 | 64500 | 64400 | 64500 | 64400 | 590 |
| 196 | 20240222 | 151600 | 20133073400 | 64400 | 64500 | 64500 | 64400 | 520 |
| 197 | 20240222 | 151500 | 20099574200 | 64400 | 64500 | 64500 | 64400 | 369 |
| 198 | 20240222 | 151400 | 20075775400 | 64400 | 64400 | 64600 | 64400 | 993 |
| 199 | 20240222 | 151300 | 20011752600 | 64500 | 64400 | 64500 | 64400 | 177 |
| 200 | 20240222 | 151200 | 20000342500 | 64500 | 64500 | 64600 | 64400 | 606 |
| 201 | 20240222 | 151100 | 19961258000 | 64500 | 64500 | 64600 | 64400 | 1052 |
| 202 | 20240222 | 151000 | 19893415400 | 64500 | 64400 | 64600 | 64400 | 945 |
| 203 | 20240222 | 150900 | 19832447600 | 64400 | 64600 | 64600 | 64400 | 1206 |
| 204 | 20240222 | 150800 | 19754669000 | 64500 | 64500 | 64600 | 64500 | 532 |
| 205 | 20240222 | 150700 | 19720328800 | 64600 | 64500 | 64600 | 64500 | 333 |
| 206 | 20240222 | 150600 | 19698827600 | 64500 | 64500 | 64600 | 64500 | 238 |
| 207 | 20240222 | 150500 | 19683471800 | 64500 | 64400 | 64600 | 64400 | 2610 |
| 208 | 20240222 | 150400 | 19515024600 | 64500 | 64300 | 64500 | 64300 | 752 |
| 209 | 20240222 | 150300 | 19466542100 | 64300 | 64500 | 64500 | 64300 | 712 |
| 210 | 20240222 | 150200 | 19420694000 | 64500 | 64300 | 64500 | 64300 | 899 |
| 211 | 20240222 | 150100 | 19362848300 | 64300 | 64400 | 64400 | 64300 | 1098 |
| 212 | 20240222 | 150000 | 19292157700 | 64300 | 64300 | 64400 | 64300 | 434 |
| 213 | 20240222 | 145900 | 19264233400 | 64300 | 64300 | 64400 | 64300 | 365 |
| 214 | 20240222 | 145800 | 19240744000 | 64400 | 64300 | 64400 | 64300 | 199 |
| 215 | 20240222 | 145700 | 19227944200 | 64400 | 64400 | 64500 | 64300 | 218 |
| 216 | 20240222 | 145600 | 19213913200 | 64500 | 64300 | 64500 | 64300 | 1042 |
| 217 | 20240222 | 145500 | 19146856200 | 64300 | 64300 | 64400 | 64300 | 187 |
| 218 | 20240222 | 145400 | 19134830800 | 64300 | 64300 | 64400 | 64300 | 414 |
| 219 | 20240222 | 145300 | 19108204500 | 64300 | 64300 | 64400 | 64300 | 393 |
| 220 | 20240222 | 145200 | 19082915800 | 64300 | 64300 | 64400 | 64300 | 232 |
| 221 | 20240222 | 145100 | 19067993200 | 64300 | 64300 | 64500 | 64300 | 3194 |
| 222 | 20240222 | 145000 | 18862610600 | 64200 | 64200 | 64300 | 64200 | 175 |
| 223 | 20240222 | 144900 | 18851373700 | 64200 | 64200 | 64600 | 64200 | 2946 |
| 224 | 20240222 | 144800 | 18661474200 | 64200 | 64300 | 64400 | 64200 | 419 |
| 225 | 20240222 | 144700 | 18634566300 | 64300 | 64300 | 64300 | 64200 | 2660 |
| 226 | 20240222 | 144600 | 18463773500 | 64200 | 64300 | 64400 | 64200 | 477 |
| 227 | 20240222 | 144500 | 18433104500 | 64300 | 64300 | 64400 | 64300 | 545 |
| 228 | 20240222 | 144400 | 18398044700 | 64500 | 64300 | 64500 | 64300 | 751 |
| 229 | 20240222 | 144300 | 18349711000 | 64400 | 64300 | 64400 | 64300 | 312 |
| 230 | 20240222 | 144200 | 18329643400 | 64300 | 64300 | 64400 | 64300 | 185 |
| 231 | 20240222 | 144100 | 18317746400 | 64400 | 64300 | 64400 | 64300 | 894 |
| 232 | 20240222 | 144000 | 18260211700 | 64300 | 64300 | 64400 | 64300 | 393 |
| 233 | 20240222 | 143900 | 18234932900 | 64300 | 64200 | 64400 | 64200 | 663 |
| 234 | 20240222 | 143800 | 18192311500 | 64200 | 64200 | 64300 | 64200 | 426 |
| 235 | 20240222 | 143700 | 18164958800 | 64300 | 64200 | 64300 | 64200 | 744 |
| 236 | 20240222 | 143600 | 18117188200 | 64200 | 64200 | 64300 | 64200 | 1313 |
| 237 | 20240222 | 143500 | 18032890000 | 64200 | 64200 | 64300 | 64200 | 451 |
| 238 | 20240222 | 143400 | 18003932800 | 64300 | 64200 | 64300 | 64200 | 371 |
| 239 | 20240222 | 143300 | 17980107700 | 64200 | 64300 | 64300 | 64200 | 275 |
| 240 | 20240222 | 143200 | 17962451000 | 64200 | 64400 | 64400 | 64200 | 511 |
| 241 | 20240222 | 143100 | 17929623400 | 64400 | 64200 | 64400 | 64200 | 1557 |
| 242 | 20240222 | 143000 | 17829613300 | 64200 | 64200 | 64300 | 64200 | 468 |
| 243 | 20240222 | 142900 | 17799567400 | 64200 | 64200 | 64300 | 64200 | 400 |
| 244 | 20240222 | 142800 | 17773878400 | 64200 | 64200 | 64300 | 64200 | 353 |
| 245 | 20240222 | 142700 | 17751215200 | 64200 | 64300 | 64400 | 64200 | 1326 |
| 246 | 20240222 | 142600 | 17665962400 | 64300 | 64200 | 64400 | 64200 | 1551 |
| 247 | 20240222 | 142500 | 17566335600 | 64200 | 64200 | 64300 | 64200 | 441 |
| 248 | 20240222 | 142400 | 17538016700 | 64200 | 64300 | 64400 | 64200 | 228 |
| 249 | 20240222 | 142300 | 17523362200 | 64300 | 64400 | 64400 | 64300 | 285 |
| 250 | 20240222 | 142200 | 17505024700 | 64300 | 64500 | 64500 | 64300 | 294 |
| 251 | 20240222 | 142100 | 17486093700 | 64400 | 64200 | 64400 | 64100 | 1179 |
| 252 | 20240222 | 142000 | 17410234700 | 64100 | 64200 | 64300 | 64100 | 2651 |
| 253 | 20240222 | 141900 | 17240166900 | 64200 | 64300 | 64300 | 64100 | 1260 |
| 254 | 20240222 | 141800 | 17159261500 | 64300 | 64300 | 64400 | 64200 | 386 |
| 255 | 20240222 | 141700 | 17134458700 | 64200 | 64200 | 64300 | 64200 | 917 |
| 256 | 20240222 | 141600 | 17075539200 | 64200 | 64300 | 64300 | 64100 | 3941 |
| 257 | 20240222 | 141500 | 16822799200 | 64300 | 64200 | 64300 | 64100 | 5062 |
| 258 | 20240222 | 141400 | 16498195100 | 64200 | 64200 | 64300 | 64200 | 700 |
| 259 | 20240222 | 141300 | 16453248100 | 64200 | 64200 | 64300 | 64200 | 278 |
| 260 | 20240222 | 141200 | 16435396600 | 64300 | 64200 | 64300 | 64200 | 1220 |
| 261 | 20240222 | 141100 | 16357066100 | 64200 | 64200 | 64300 | 64200 | 2272 |
| 262 | 20240222 | 141000 | 16211199300 | 64200 | 64400 | 64400 | 64200 | 3606 |
| 263 | 20240222 | 140900 | 15979689200 | 64300 | 64400 | 64500 | 64300 | 4704 |
| 264 | 20240222 | 140800 | 15677040300 | 64500 | 64400 | 64500 | 64400 | 465 |
| 265 | 20240222 | 140700 | 15647091200 | 64500 | 64400 | 64500 | 64400 | 164 |
| 266 | 20240222 | 140600 | 15636525600 | 64500 | 64400 | 64500 | 64400 | 263 |
| 267 | 20240222 | 140500 | 15619580900 | 64400 | 64400 | 64600 | 64400 | 398 |
| 268 | 20240222 | 140400 | 15593932300 | 64400 | 64500 | 64500 | 64400 | 427 |
| 269 | 20240222 | 140300 | 15566419800 | 64400 | 64400 | 64500 | 64400 | 524 |
| 270 | 20240222 | 140200 | 15532658800 | 64400 | 64400 | 64500 | 64400 | 528 |
| 271 | 20240222 | 140100 | 15498653200 | 64500 | 64400 | 64500 | 64400 | 441 |
| 272 | 20240222 | 140000 | 15470242400 | 64400 | 64400 | 64500 | 64400 | 80 |
| 273 | 20240222 | 135900 | 15465090200 | 64400 | 64400 | 64500 | 64400 | 254 |
| 274 | 20240222 | 135800 | 15448732300 | 64500 | 64400 | 64500 | 64400 | 201 |
| 275 | 20240222 | 135700 | 15435778700 | 64400 | 64400 | 64500 | 64400 | 244 |
| 276 | 20240222 | 135600 | 15420058900 | 64400 | 64400 | 64500 | 64400 | 306 |
| 277 | 20240222 | 135500 | 15400338900 | 64500 | 64400 | 64500 | 64400 | 226 |
| 278 | 20240222 | 135400 | 15385775200 | 64400 | 64400 | 64500 | 64400 | 265 |
| 279 | 20240222 | 135300 | 15368709100 | 64500 | 64400 | 64500 | 64400 | 170 |
| 280 | 20240222 | 135200 | 15357760300 | 64500 | 64400 | 64500 | 64300 | 268 |
| 281 | 20240222 | 135100 | 15340492700 | 64300 | 64400 | 64400 | 64300 | 307 |
| 282 | 20240222 | 135000 | 15320738900 | 64400 | 64300 | 64400 | 64300 | 387 |
| 283 | 20240222 | 134900 | 15295842700 | 64300 | 64200 | 64400 | 64200 | 376 |
| 284 | 20240222 | 134800 | 15271657700 | 64300 | 64400 | 64500 | 64200 | 4876 |
| 285 | 20240222 | 134700 | 14958038600 | 64400 | 64400 | 64500 | 64300 | 4306 |
| 286 | 20240222 | 134600 | 14680862900 | 64500 | 64500 | 64600 | 64400 | 6490 |
| 287 | 20240222 | 134500 | 14262276200 | 64600 | 64500 | 64600 | 64500 | 159 |
| 288 | 20240222 | 134400 | 14252019000 | 64600 | 64500 | 64600 | 64500 | 702 |
| 289 | 20240222 | 134300 | 14206732000 | 64600 | 64500 | 64600 | 64500 | 188 |
| 290 | 20240222 | 134200 | 14194601800 | 64600 | 64600 | 64600 | 64500 | 152 |
| 291 | 20240222 | 134100 | 14184790600 | 64500 | 64600 | 64700 | 64500 | 259 |
| 292 | 20240222 | 134000 | 14168072600 | 64600 | 64600 | 64700 | 64500 | 261 |
| 293 | 20240222 | 133900 | 14151218100 | 64500 | 64600 | 64700 | 64500 | 858 |
| 294 | 20240222 | 133800 | 14095835800 | 64700 | 64600 | 64700 | 64500 | 297 |
| 295 | 20240222 | 133700 | 14076664700 | 64600 | 64600 | 64700 | 64500 | 197 |
| 296 | 20240222 | 133600 | 14063941600 | 64600 | 64500 | 64700 | 64500 | 324 |
| 297 | 20240222 | 133500 | 14043016700 | 64600 | 64500 | 64600 | 64500 | 712 |
| 298 | 20240222 | 133400 | 13997034200 | 64500 | 64600 | 64600 | 64500 | 384 |
| 299 | 20240222 | 133300 | 13972253300 | 64600 | 64600 | 64600 | 64500 | 170 |
| 300 | 20240222 | 133200 | 13961279100 | 64500 | 64500 | 64600 | 64500 | 623 |
| 301 | 20240222 | 133100 | 13921057200 | 64700 | 64600 | 64700 | 64600 | 459 |
| 302 | 20240222 | 133000 | 13891402100 | 64700 | 64600 | 64700 | 64500 | 188 |
| 303 | 20240222 | 132900 | 13879254800 | 64600 | 64500 | 64700 | 64500 | 435 |
| 304 | 20240222 | 132800 | 13851164500 | 64700 | 64700 | 64700 | 64500 | 947 |
| 305 | 20240222 | 132700 | 13789984600 | 64700 | 64700 | 64700 | 64600 | 171 |
| 306 | 20240222 | 132600 | 13778932000 | 64700 | 64600 | 64700 | 64600 | 1421 |
| 307 | 20240222 | 132500 | 13687028900 | 64600 | 64600 | 64700 | 64500 | 166 |
| 308 | 20240222 | 132400 | 13676306300 | 64700 | 64600 | 64700 | 64500 | 455 |
| 309 | 20240222 | 132300 | 13646903900 | 64600 | 64500 | 64700 | 64500 | 766 |
| 310 | 20240222 | 132200 | 13597478900 | 64500 | 64600 | 64600 | 64500 | 674 |
| 311 | 20240222 | 132100 | 13553948500 | 64600 | 64500 | 64600 | 64500 | 535 |
| 312 | 20240222 | 132000 | 13519417000 | 64600 | 64500 | 64600 | 64500 | 160 |
| 313 | 20240222 | 131900 | 13509094600 | 64600 | 64500 | 64600 | 64500 | 332 |
| 314 | 20240222 | 131800 | 13487667900 | 64500 | 64600 | 64600 | 64500 | 212 |
| 315 | 20240222 | 131700 | 13473988000 | 64600 | 64500 | 64700 | 64500 | 650 |
| 316 | 20240222 | 131600 | 13432001000 | 64500 | 64600 | 64600 | 64500 | 727 |
| 317 | 20240222 | 131500 | 13385090600 | 64600 | 64600 | 64700 | 64600 | 2321 |
| 318 | 20240222 | 131400 | 13235134100 | 64600 | 64600 | 64700 | 64600 | 173 |
| 319 | 20240222 | 131300 | 13223958000 | 64600 | 64600 | 64700 | 64600 | 398 |
| 320 | 20240222 | 131200 | 13198239500 | 64700 | 64600 | 64700 | 64600 | 173 |
| 321 | 20240222 | 131100 | 13187058700 | 64700 | 64600 | 64700 | 64600 | 262 |
| 322 | 20240222 | 131000 | 13170120000 | 64500 | 64600 | 64700 | 64500 | 612 |
| 323 | 20240222 | 130900 | 13130587500 | 64600 | 64600 | 64700 | 64600 | 546 |
| 324 | 20240222 | 130800 | 13095306400 | 64600 | 64600 | 64700 | 64600 | 260 |
| 325 | 20240222 | 130700 | 13078504700 | 64600 | 64600 | 64700 | 64600 | 206 |
| 326 | 20240222 | 130600 | 13065187900 | 64600 | 64500 | 64600 | 64500 | 144 |
| 327 | 20240222 | 130500 | 13055890200 | 64600 | 64600 | 64700 | 64600 | 209 |
| 328 | 20240222 | 130400 | 13042384000 | 64600 | 64600 | 64700 | 64500 | 471 |
| 329 | 20240222 | 130300 | 13011949400 | 64500 | 64700 | 64700 | 64500 | 3516 |
| 330 | 20240222 | 130200 | 12784834900 | 64600 | 64600 | 64700 | 64600 | 467 |
| 331 | 20240222 | 130100 | 12754661600 | 64600 | 64700 | 64700 | 64600 | 219 |
| 332 | 20240222 | 130000 | 12740499100 | 64700 | 64800 | 64800 | 64700 | 70 |
| 333 | 20240222 | 125900 | 12735970000 | 64700 | 64700 | 64800 | 64700 | 374 |
| 334 | 20240222 | 125800 | 12711767400 | 64700 | 64600 | 64800 | 64600 | 313 |
| 335 | 20240222 | 125700 | 12691521000 | 64700 | 64700 | 64800 | 64600 | 169 |
| 336 | 20240222 | 125600 | 12680592100 | 64700 | 64600 | 64700 | 64600 | 146 |
| 337 | 20240222 | 125500 | 12671157500 | 64700 | 64600 | 64700 | 64600 | 175 |
| 338 | 20240222 | 125400 | 12659839600 | 64700 | 64700 | 64700 | 64600 | 680 |
| 339 | 20240222 | 125300 | 12615849100 | 64600 | 64700 | 64800 | 64600 | 5837 |
| 340 | 20240222 | 125200 | 12238402800 | 64700 | 64800 | 64800 | 64700 | 114 |
| 341 | 20240222 | 125100 | 12231022600 | 64800 | 64700 | 64800 | 64700 | 228 |
| 342 | 20240222 | 125000 | 12216261100 | 64700 | 64700 | 64700 | 64700 | 25 |
| 343 | 20240222 | 124900 | 12214643600 | 64700 | 64800 | 64800 | 64700 | 230 |
| 344 | 20240222 | 124800 | 12199747200 | 64800 | 64800 | 64800 | 64700 | 183 |
| 345 | 20240222 | 124700 | 12187900000 | 64700 | 64700 | 64800 | 64700 | 233 |
| 346 | 20240222 | 124600 | 12172819300 | 64700 | 64900 | 64900 | 64700 | 340 |
| 347 | 20240222 | 124500 | 12150790700 | 64900 | 64900 | 64900 | 64700 | 1393 |
| 348 | 20240222 | 124400 | 12060522000 | 64800 | 64800 | 64900 | 64800 | 103 |
| 349 | 20240222 | 124300 | 12053845400 | 64800 | 64900 | 64900 | 64800 | 133 |
| 350 | 20240222 | 124200 | 12045220600 | 64900 | 64800 | 64900 | 64800 | 83 |
| 351 | 20240222 | 124100 | 12039839700 | 64800 | 64800 | 64800 | 64800 | 81 |
| 352 | 20240222 | 124000 | 12034590900 | 64800 | 64800 | 64900 | 64800 | 149 |
| 353 | 20240222 | 123900 | 12024927400 | 64900 | 64800 | 64900 | 64800 | 92 |
| 354 | 20240222 | 123800 | 12018962700 | 64800 | 64800 | 64900 | 64700 | 354 |
| 355 | 20240222 | 123700 | 11996027700 | 64800 | 64800 | 64900 | 64700 | 717 |
| 356 | 20240222 | 123600 | 11949563100 | 64800 | 64700 | 64900 | 64700 | 314 |
| 357 | 20240222 | 123500 | 11929229300 | 64700 | 64700 | 64800 | 64700 | 236 |
| 358 | 20240222 | 123400 | 11913944000 | 64800 | 64800 | 64800 | 64700 | 253 |
| 359 | 20240222 | 123300 | 11897553400 | 64800 | 64900 | 64900 | 64700 | 2786 |
| 360 | 20240222 | 123200 | 11717018700 | 64800 | 64900 | 65000 | 64800 | 656 |
| 361 | 20240222 | 123100 | 11674486900 | 64900 | 64900 | 64900 | 64800 | 253 |
| 362 | 20240222 | 123000 | 11658069500 | 64800 | 64900 | 64900 | 64800 | 110 |
| 363 | 20240222 | 122900 | 11650937200 | 64900 | 64800 | 65000 | 64800 | 221 |
| 364 | 20240222 | 122800 | 11636590500 | 64900 | 64900 | 65000 | 64800 | 665 |
| 365 | 20240222 | 122700 | 11593426300 | 65000 | 64900 | 65000 | 64900 | 584 |
| 366 | 20240222 | 122600 | 11555471700 | 64900 | 65000 | 65000 | 64900 | 284 |
| 367 | 20240222 | 122500 | 11537034700 | 65000 | 65000 | 65000 | 65000 | 184 |
| 368 | 20240222 | 122400 | 11525074700 | 65000 | 65000 | 65100 | 64900 | 407 |
| 369 | 20240222 | 122300 | 11498648900 | 65000 | 65000 | 65100 | 65000 | 615 |
| 370 | 20240222 | 122200 | 11458668600 | 65000 | 65100 | 65100 | 65000 | 63 |
| 371 | 20240222 | 122100 | 11454573100 | 65100 | 65000 | 65100 | 65000 | 101 |
| 372 | 20240222 | 122000 | 11448006000 | 65000 | 64900 | 65000 | 64900 | 148 |
| 373 | 20240222 | 121900 | 11438391000 | 64900 | 65000 | 65000 | 64900 | 117 |
| 374 | 20240222 | 121800 | 11430796100 | 65000 | 65000 | 65100 | 65000 | 146 |
| 375 | 20240222 | 121700 | 11421304200 | 65100 | 64900 | 65100 | 64900 | 90 |
| 376 | 20240222 | 121600 | 11415455200 | 65000 | 65000 | 65000 | 64900 | 146 |
| 377 | 20240222 | 121500 | 11405966400 | 65000 | 64900 | 65100 | 64900 | 216 |
| 378 | 20240222 | 121400 | 11391926300 | 65000 | 65000 | 65000 | 64900 | 245 |
| 379 | 20240222 | 121300 | 11376022500 | 65000 | 65000 | 65000 | 64900 | 67 |
| 380 | 20240222 | 121200 | 11371671000 | 65000 | 65000 | 65100 | 64900 | 180 |
| 381 | 20240222 | 121100 | 11359973000 | 64900 | 64900 | 65000 | 64900 | 572 |
| 382 | 20240222 | 121000 | 11322850000 | 65000 | 65100 | 65100 | 65000 | 245 |
| 383 | 20240222 | 120900 | 11306915800 | 65100 | 65100 | 65100 | 65000 | 103 |
| 384 | 20240222 | 120800 | 11300213300 | 65000 | 65000 | 65000 | 65000 | 82 |
| 385 | 20240222 | 120700 | 11294883300 | 65000 | 65100 | 65100 | 65000 | 84 |
| 386 | 20240222 | 120600 | 11289417600 | 65200 | 64900 | 65200 | 64900 | 255 |
| 387 | 20240222 | 120500 | 11272824200 | 64900 | 65000 | 65000 | 64900 | 341 |
| 388 | 20240222 | 120400 | 11250680400 | 65000 | 65000 | 65100 | 65000 | 58 |
| 389 | 20240222 | 120300 | 11246908800 | 65100 | 65100 | 65200 | 65000 | 151 |
| 390 | 20240222 | 120200 | 11237084200 | 65000 | 64900 | 65100 | 64900 | 1514 |
| 391 | 20240222 | 120100 | 11138794900 | 65000 | 65000 | 65200 | 65000 | 492 |
| 392 | 20240222 | 120000 | 11106810000 | 65000 | 65200 | 65200 | 65000 | 53 |
| 393 | 20240222 | 115900 | 11103361600 | 65000 | 64900 | 65200 | 64900 | 362 |
| 394 | 20240222 | 115800 | 11079813100 | 64900 | 65100 | 65100 | 64900 | 790 |
| 395 | 20240222 | 115700 | 11028415900 | 65000 | 65000 | 65100 | 65000 | 170 |
| 396 | 20240222 | 115600 | 11017362500 | 65000 | 65000 | 65100 | 65000 | 96 |
| 397 | 20240222 | 115500 | 11011122200 | 65100 | 65000 | 65100 | 65000 | 117 |
| 398 | 20240222 | 115400 | 11003510000 | 65100 | 65000 | 65100 | 65000 | 218 |
| 399 | 20240222 | 115300 | 10989323400 | 65000 | 65000 | 65000 | 64900 | 93 |
| 400 | 20240222 | 115200 | 10983278600 | 65000 | 65000 | 65000 | 64900 | 337 |
| 401 | 20240222 | 115100 | 10961382200 | 64900 | 65000 | 65000 | 64900 | 1069 |
| 402 | 20240222 | 115000 | 10891952000 | 65000 | 64900 | 65000 | 64900 | 291 |
| 403 | 20240222 | 114900 | 10873047000 | 64900 | 64900 | 65000 | 64900 | 380 |
| 404 | 20240222 | 114800 | 10848361700 | 65000 | 64900 | 65000 | 64900 | 99 |
| 405 | 20240222 | 114700 | 10841932900 | 64900 | 64900 | 65000 | 64900 | 131 |
| 406 | 20240222 | 114600 | 10833425600 | 64900 | 64800 | 64900 | 64800 | 337 |
| 407 | 20240222 | 114500 | 10811558400 | 64800 | 64900 | 64900 | 64800 | 94 |
| 408 | 20240222 | 114400 | 10805462300 | 64800 | 64800 | 64900 | 64800 | 99 |
| 409 | 20240222 | 114300 | 10799041900 | 64800 | 64800 | 64800 | 64800 | 40 |
| 410 | 20240222 | 114200 | 10796449900 | 64800 | 64900 | 65000 | 64800 | 87 |
| 411 | 20240222 | 114100 | 10790805500 | 64900 | 64800 | 65000 | 64800 | 511 |
| 412 | 20240222 | 114000 | 10757647000 | 64800 | 64800 | 64800 | 64800 | 36 |
| 413 | 20240222 | 113900 | 10755314200 | 64900 | 64900 | 64900 | 64800 | 284 |
| 414 | 20240222 | 113800 | 10736906500 | 64800 | 64800 | 64900 | 64800 | 521 |
| 415 | 20240222 | 113700 | 10703140500 | 64800 | 64900 | 64900 | 64800 | 2324 |
| 416 | 20240222 | 113600 | 10552360700 | 65000 | 65000 | 65000 | 64900 | 204 |
| 417 | 20240222 | 113500 | 10539107900 | 65000 | 64900 | 65000 | 64900 | 230 |
| 418 | 20240222 | 113400 | 10524179800 | 65000 | 64900 | 65000 | 64900 | 179 |
| 419 | 20240222 | 113300 | 10512554300 | 65000 | 65000 | 65000 | 64900 | 109 |
| 420 | 20240222 | 113200 | 10505471900 | 65000 | 65000 | 65100 | 64900 | 353 |
| 421 | 20240222 | 113100 | 10482530500 | 65000 | 65000 | 65100 | 64900 | 517 |
| 422 | 20240222 | 113000 | 10448934000 | 65000 | 65000 | 65100 | 65000 | 1029 |
| 423 | 20240222 | 112900 | 10382044300 | 65000 | 65000 | 65100 | 65000 | 1053 |
| 424 | 20240222 | 112800 | 10313507900 | 65100 | 65100 | 65100 | 65000 | 117 |
| 425 | 20240222 | 112700 | 10305901000 | 65000 | 65000 | 65100 | 65000 | 426 |
| 426 | 20240222 | 112600 | 10278182100 | 65100 | 65000 | 65100 | 65000 | 202 |
| 427 | 20240222 | 112500 | 10265048900 | 65000 | 65100 | 65100 | 65000 | 231 |
| 428 | 20240222 | 112400 | 10250028500 | 65100 | 65000 | 65100 | 65000 | 151 |
| 429 | 20240222 | 112300 | 10240208300 | 65000 | 65000 | 65100 | 65000 | 133 |
| 430 | 20240222 | 112200 | 10231560900 | 65000 | 65100 | 65100 | 65000 | 479 |
| 431 | 20240222 | 112100 | 10200408200 | 65000 | 65000 | 65100 | 65000 | 253 |
| 432 | 20240222 | 112000 | 10183961800 | 65100 | 65000 | 65100 | 65000 | 150 |
| 433 | 20240222 | 111900 | 10174210200 | 65000 | 65000 | 65100 | 65000 | 223 |
| 434 | 20240222 | 111800 | 10159702200 | 65100 | 65000 | 65100 | 65000 | 353 |
| 435 | 20240222 | 111700 | 10136729900 | 65000 | 65000 | 65100 | 65000 | 172 |
| 436 | 20240222 | 111600 | 10125545000 | 65000 | 64900 | 65200 | 64900 | 4644 |
| 437 | 20240222 | 111500 | 9823390200 | 64900 | 64800 | 65000 | 64800 | 250 |
| 438 | 20240222 | 111400 | 9807174700 | 64900 | 64800 | 64900 | 64800 | 424 |
| 439 | 20240222 | 111300 | 9779695000 | 64800 | 64800 | 65000 | 64800 | 962 |
| 440 | 20240222 | 111200 | 9717276500 | 64900 | 64900 | 65000 | 64800 | 204 |
| 441 | 20240222 | 111100 | 9704046000 | 64800 | 64800 | 65000 | 64800 | 321 |
| 442 | 20240222 | 111000 | 9683225800 | 64900 | 64900 | 64900 | 64800 | 313 |
| 443 | 20240222 | 110900 | 9662925100 | 64900 | 64800 | 64900 | 64800 | 308 |
| 444 | 20240222 | 110800 | 9642960600 | 64800 | 64900 | 65000 | 64800 | 342 |
| 445 | 20240222 | 110700 | 9620763100 | 64800 | 65000 | 65000 | 64800 | 297 |
| 446 | 20240222 | 110600 | 9601490600 | 64900 | 64900 | 65000 | 64800 | 223 |
| 447 | 20240222 | 110500 | 9587018800 | 64900 | 64800 | 64900 | 64800 | 416 |
| 448 | 20240222 | 110400 | 9560038700 | 64800 | 64800 | 64900 | 64800 | 251 |
| 449 | 20240222 | 110300 | 9543762900 | 64800 | 64800 | 64900 | 64800 | 149 |
| 450 | 20240222 | 110200 | 9534105000 | 64900 | 64800 | 64900 | 64800 | 345 |
| 451 | 20240222 | 110100 | 9511727400 | 64800 | 64900 | 65000 | 64800 | 690 |
| 452 | 20240222 | 110000 | 9466948400 | 64900 | 65000 | 65000 | 64900 | 479 |
| 453 | 20240222 | 105900 | 9435840200 | 65000 | 64900 | 65100 | 64900 | 283 |
| 454 | 20240222 | 105800 | 9417453600 | 64900 | 65000 | 65000 | 64900 | 564 |
| 455 | 20240222 | 105700 | 9380807700 | 65000 | 64900 | 65000 | 64900 | 109 |
| 456 | 20240222 | 105600 | 9373731300 | 65000 | 64900 | 65000 | 64900 | 186 |
| 457 | 20240222 | 105500 | 9361653100 | 65000 | 64900 | 65000 | 64800 | 245 |
| 458 | 20240222 | 105400 | 9345749300 | 64800 | 64700 | 64900 | 64700 | 2745 |
| 459 | 20240222 | 105300 | 9167907300 | 64800 | 64700 | 64800 | 64700 | 262 |
| 460 | 20240222 | 105200 | 9150953000 | 64700 | 64700 | 64700 | 64600 | 736 |
| 461 | 20240222 | 105100 | 9103343100 | 64600 | 64600 | 64700 | 64600 | 547 |
| 462 | 20240222 | 105000 | 9067997000 | 64700 | 64600 | 64700 | 64600 | 1292 |
| 463 | 20240222 | 104900 | 8984517600 | 64600 | 64700 | 64700 | 64600 | 1598 |
| 464 | 20240222 | 104800 | 8881277700 | 64700 | 64700 | 64800 | 64700 | 6559 |
| 465 | 20240222 | 104700 | 8456852100 | 64700 | 64800 | 64800 | 64700 | 519 |
| 466 | 20240222 | 104600 | 8423233100 | 64800 | 64700 | 64800 | 64700 | 812 |
| 467 | 20240222 | 104500 | 8370666600 | 64700 | 64700 | 64900 | 64700 | 1055 |
| 468 | 20240222 | 104400 | 8302386500 | 64700 | 64800 | 64800 | 64700 | 323 |
| 469 | 20240222 | 104300 | 8281477700 | 64800 | 64800 | 64900 | 64800 | 235 |
| 470 | 20240222 | 104200 | 8266249500 | 64900 | 64900 | 64900 | 64600 | 582 |
| 471 | 20240222 | 104100 | 8228570600 | 64900 | 64700 | 65000 | 64600 | 1066 |
| 472 | 20240222 | 104000 | 8159577800 | 64800 | 64700 | 64800 | 64500 | 4222 |
| 473 | 20240222 | 103900 | 7886777700 | 64800 | 64700 | 64800 | 64500 | 6082 |
| 474 | 20240222 | 103800 | 7493797100 | 64700 | 64800 | 64900 | 64700 | 3985 |
| 475 | 20240222 | 103700 | 7235624100 | 64800 | 65100 | 65200 | 64800 | 12266 |
| 476 | 20240222 | 103600 | 6437986500 | 65200 | 65200 | 65300 | 65100 | 3956 |
| 477 | 20240222 | 103500 | 6180064700 | 65200 | 65200 | 65400 | 65200 | 324 |
| 478 | 20240222 | 103400 | 6158935300 | 65300 | 65300 | 65400 | 65300 | 2314 |
| 479 | 20240222 | 103300 | 6007813000 | 65300 | 65300 | 65400 | 65300 | 937 |
| 480 | 20240222 | 103200 | 5946571500 | 65400 | 65300 | 65400 | 65300 | 214 |
| 481 | 20240222 | 103100 | 5932590000 | 65400 | 65300 | 65400 | 65300 | 644 |
| 482 | 20240222 | 103000 | 5890529500 | 65300 | 65400 | 65400 | 65300 | 395 |
| 483 | 20240222 | 102900 | 5864729700 | 65400 | 65400 | 65400 | 65300 | 501 |
| 484 | 20240222 | 102800 | 5831989000 | 65300 | 65300 | 65400 | 65300 | 343 |
| 485 | 20240222 | 102700 | 5809586400 | 65400 | 65400 | 65400 | 65300 | 2179 |
| 486 | 20240222 | 102600 | 5667085300 | 65400 | 65500 | 65500 | 65400 | 2100 |
| 487 | 20240222 | 102500 | 5529732200 | 65500 | 65400 | 65500 | 65400 | 858 |
| 488 | 20240222 | 102400 | 5473616400 | 65500 | 65600 | 65600 | 65400 | 3826 |
| 489 | 20240222 | 102300 | 5223025300 | 65600 | 65500 | 65600 | 65500 | 1777 |
| 490 | 20240222 | 102200 | 5106619100 | 65600 | 65600 | 65600 | 65500 | 484 |
| 491 | 20240222 | 102100 | 5074907100 | 65500 | 65700 | 65700 | 65500 | 2426 |
| 492 | 20240222 | 102000 | 4915795100 | 65700 | 65700 | 65700 | 65600 | 857 |
| 493 | 20240222 | 101900 | 4859563000 | 65700 | 65700 | 65700 | 65600 | 775 |
| 494 | 20240222 | 101800 | 4808660300 | 65600 | 65700 | 65700 | 65600 | 334 |
| 495 | 20240222 | 101700 | 4786740300 | 65600 | 65700 | 65700 | 65600 | 108 |
| 496 | 20240222 | 101600 | 4779646700 | 65700 | 65700 | 65700 | 65600 | 563 |
| 497 | 20240222 | 101500 | 4742669700 | 65700 | 65700 | 65700 | 65600 | 367 |
| 498 | 20240222 | 101400 | 4718594000 | 65700 | 65700 | 65700 | 65600 | 686 |
| 499 | 20240222 | 101300 | 4673588800 | 65600 | 65700 | 65800 | 65600 | 203 |
| 500 | 20240222 | 101200 | 4660259600 | 65600 | 65700 | 65800 | 65600 | 2114 |
| 501 | 20240222 | 101100 | 4521372200 | 65700 | 65800 | 65800 | 65700 | 364 |
| 502 | 20240222 | 101000 | 4497447900 | 65700 | 65800 | 65800 | 65700 | 333 |
| 503 | 20240222 | 100900 | 4475569100 | 65700 | 65800 | 65800 | 65700 | 689 |
| 504 | 20240222 | 100800 | 4430298400 | 65800 | 65900 | 65900 | 65700 | 1010 |
| 505 | 20240222 | 100700 | 4363844600 | 65800 | 65800 | 65900 | 65800 | 170 |
| 506 | 20240222 | 100600 | 4352657900 | 65800 | 65800 | 65900 | 65800 | 76 |
| 507 | 20240222 | 100500 | 4347656600 | 65900 | 66000 | 66000 | 65800 | 2806 |
| 508 | 20240222 | 100400 | 4162826200 | 66000 | 65900 | 66000 | 65900 | 51 |
| 509 | 20240222 | 100300 | 4159464800 | 66000 | 66000 | 66000 | 65900 | 248 |
| 510 | 20240222 | 100200 | 4143097900 | 66000 | 66000 | 66000 | 65900 | 45 |
| 511 | 20240222 | 100100 | 4140130900 | 66000 | 66000 | 66100 | 65900 | 671 |
| 512 | 20240222 | 100000 | 4095844900 | 66100 | 66200 | 66200 | 66100 | 254 |
| 513 | 20240222 | 095900 | 4079054500 | 66200 | 66100 | 66200 | 66100 | 672 |
| 514 | 20240222 | 095800 | 4034625500 | 66100 | 66100 | 66200 | 66100 | 141 |
| 515 | 20240222 | 095700 | 4025302600 | 66100 | 66000 | 66200 | 66000 | 279 |
| 516 | 20240222 | 095600 | 4006840800 | 66000 | 66000 | 66100 | 66000 | 554 |
| 517 | 20240222 | 095500 | 3970236700 | 66000 | 66000 | 66100 | 66000 | 264 |
| 518 | 20240222 | 095400 | 3952812000 | 66100 | 66100 | 66100 | 66000 | 1260 |
| 519 | 20240222 | 095300 | 3869651400 | 66100 | 66100 | 66200 | 66100 | 407 |
| 520 | 20240222 | 095200 | 3842743700 | 66100 | 66000 | 66100 | 66000 | 597 |
| 521 | 20240222 | 095100 | 3803323200 | 66100 | 66100 | 66100 | 66000 | 994 |
| 522 | 20240222 | 095000 | 3737670700 | 66100 | 66000 | 66200 | 66000 | 992 |
| 523 | 20240222 | 094900 | 3672097400 | 66000 | 66000 | 66000 | 66000 | 52 |
| 524 | 20240222 | 094800 | 3668665400 | 66000 | 66000 | 66100 | 66000 | 205 |
| 525 | 20240222 | 094700 | 3655127900 | 66000 | 66000 | 66000 | 66000 | 601 |
| 526 | 20240222 | 094600 | 3615461900 | 66000 | 66000 | 66000 | 65900 | 194 |
| 527 | 20240222 | 094500 | 3602662900 | 65900 | 66000 | 66000 | 65900 | 589 |
| 528 | 20240222 | 094400 | 3563820200 | 65900 | 66000 | 66100 | 65900 | 698 |
| 529 | 20240222 | 094300 | 3517752300 | 66000 | 66100 | 66100 | 66000 | 375 |
| 530 | 20240222 | 094200 | 3493001800 | 66000 | 66000 | 66100 | 66000 | 425 |
| 531 | 20240222 | 094100 | 3464951700 | 66100 | 66000 | 66100 | 66000 | 952 |
| 532 | 20240222 | 094000 | 3402079500 | 66100 | 66100 | 66100 | 66000 | 250 |
| 533 | 20240222 | 093900 | 3385554800 | 66100 | 66000 | 66100 | 66000 | 437 |
| 534 | 20240222 | 093800 | 3356685200 | 66000 | 66000 | 66100 | 66000 | 109 |
| 535 | 20240222 | 093700 | 3349487600 | 66000 | 66000 | 66100 | 66000 | 67 |
| 536 | 20240222 | 093600 | 3345063700 | 66000 | 66100 | 66100 | 66000 | 2633 |
| 537 | 20240222 | 093500 | 3171110100 | 66100 | 66000 | 66200 | 66000 | 1241 |
| 538 | 20240222 | 093400 | 3089025300 | 66100 | 65900 | 66100 | 65900 | 346 |
| 539 | 20240222 | 093300 | 3066188800 | 65900 | 65900 | 66100 | 65900 | 1010 |
| 540 | 20240222 | 093200 | 2999529900 | 66000 | 66000 | 66100 | 65900 | 361 |
| 541 | 20240222 | 093100 | 2975705200 | 66000 | 65900 | 66100 | 65900 | 1883 |
| 542 | 20240222 | 093000 | 2851462600 | 66000 | 65800 | 66000 | 65800 | 1529 |
| 543 | 20240222 | 092900 | 2750710700 | 65800 | 65800 | 65900 | 65800 | 416 |
| 544 | 20240222 | 092800 | 2723332900 | 65800 | 65800 | 65800 | 65700 | 902 |
| 545 | 20240222 | 092700 | 2664043800 | 65800 | 65700 | 65800 | 65700 | 262 |
| 546 | 20240222 | 092600 | 2646816800 | 65700 | 65700 | 65800 | 65700 | 1204 |
| 547 | 20240222 | 092500 | 2567710300 | 65700 | 65700 | 65800 | 65700 | 490 |
| 548 | 20240222 | 092400 | 2535511900 | 65800 | 65700 | 65800 | 65700 | 1460 |
| 549 | 20240222 | 092300 | 2439450100 | 65700 | 65800 | 65800 | 65700 | 643 |
| 550 | 20240222 | 092200 | 2397179900 | 65800 | 65900 | 65900 | 65700 | 2342 |
| 551 | 20240222 | 092100 | 2243110800 | 65900 | 65900 | 66000 | 65900 | 714 |
| 552 | 20240222 | 092000 | 2196058100 | 65900 | 65900 | 65900 | 65800 | 564 |
| 553 | 20240222 | 091900 | 2158891600 | 65900 | 65900 | 66000 | 65800 | 1086 |
| 554 | 20240222 | 091800 | 2087289600 | 65900 | 66000 | 66000 | 65900 | 392 |
| 555 | 20240222 | 091700 | 2061428600 | 66000 | 66000 | 66000 | 65900 | 802 |
| 556 | 20240222 | 091600 | 2008523500 | 65900 | 65900 | 66000 | 65900 | 725 |
| 557 | 20240222 | 091500 | 1960711400 | 65800 | 66100 | 66100 | 65800 | 950 |
| 558 | 20240222 | 091400 | 1898016100 | 66100 | 66100 | 66100 | 65900 | 1221 |
| 559 | 20240222 | 091300 | 1817444200 | 66100 | 66100 | 66200 | 66000 | 501 |
| 560 | 20240222 | 091200 | 1784324300 | 66100 | 66200 | 66200 | 66000 | 1247 |
| 561 | 20240222 | 091100 | 1701882800 | 66200 | 65700 | 66200 | 65700 | 2478 |
| 562 | 20240222 | 091000 | 1538538300 | 65700 | 65600 | 65700 | 65600 | 722 |
| 563 | 20240222 | 090900 | 1491134500 | 65700 | 65600 | 65700 | 65600 | 1932 |
| 564 | 20240222 | 090800 | 1364230900 | 65700 | 65600 | 65700 | 65600 | 465 |
| 565 | 20240222 | 090700 | 1333702900 | 65600 | 65500 | 65700 | 65500 | 411 |
| 566 | 20240222 | 090600 | 1306749300 | 65500 | 65600 | 65600 | 65500 | 1136 |
| 567 | 20240222 | 090500 | 1232300000 | 65500 | 65600 | 65800 | 65500 | 723 |
| 568 | 20240222 | 090400 | 1184878100 | 65700 | 65900 | 65900 | 65700 | 1556 |
| 569 | 20240222 | 090300 | 1082556900 | 65900 | 66000 | 66000 | 65700 | 1091 |
| 570 | 20240222 | 090200 | 1010707100 | 65900 | 65900 | 66000 | 65500 | 5238 |
| 571 | 20240222 | 090100 | 666560700 | 65900 | 66100 | 66100 | 65800 | 2325 |
| 572 | 20240222 | 090000 | 513490900 | 66100 | 66500 | 66500 | 65800 | 7546 |