31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 3 | 20240226 | 182900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240226 | 182800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240226 | 182700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240226 | 182600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240226 | 182500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240226 | 182400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240226 | 182300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240226 | 182200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240226 | 182100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240226 | 182000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240226 | 181900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240226 | 181800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240226 | 181700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240226 | 181600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240226 | 181500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240226 | 181400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240226 | 181300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240226 | 181200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240226 | 181100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240226 | 181000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240226 | 180900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240226 | 180800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240226 | 180700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240226 | 180600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240226 | 180500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240226 | 180400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240226 | 180300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240226 | 180200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240226 | 180100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240226 | 180000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 33 | 20240226 | 175900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240226 | 175800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240226 | 175700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240226 | 175600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240226 | 175500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240226 | 175400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240226 | 175300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240226 | 175200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240226 | 175100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240226 | 175000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240226 | 174900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240226 | 174800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240226 | 174700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240226 | 174600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240226 | 174500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240226 | 174400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240226 | 174300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240226 | 174200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240226 | 174100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240226 | 174000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240226 | 173900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240226 | 173800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240226 | 173700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240226 | 173600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240226 | 173500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240226 | 173400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240226 | 173300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240226 | 173200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240226 | 173100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240226 | 173000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 63 | 20240226 | 172900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240226 | 172800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240226 | 172700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240226 | 172600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240226 | 172500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240226 | 172400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240226 | 172300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240226 | 172200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240226 | 172100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240226 | 172000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240226 | 171900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240226 | 171800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240226 | 171700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240226 | 171600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240226 | 171500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240226 | 171400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240226 | 171300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240226 | 171200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240226 | 171100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240226 | 171000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240226 | 170900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240226 | 170800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240226 | 170700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240226 | 170600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240226 | 170500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240226 | 170400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240226 | 170300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240226 | 170200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240226 | 170100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240226 | 170000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 93 | 20240226 | 165900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240226 | 165800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240226 | 165700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240226 | 165600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240226 | 165500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240226 | 165400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240226 | 165300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240226 | 165200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240226 | 165100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240226 | 165000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240226 | 164900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240226 | 164800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240226 | 164700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240226 | 164600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240226 | 164500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240226 | 164400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240226 | 164300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240226 | 164200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240226 | 164100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240226 | 164000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240226 | 163900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240226 | 163800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240226 | 163700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240226 | 163600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240226 | 163500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240226 | 163400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240226 | 163300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240226 | 163200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240226 | 163100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240226 | 163000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 123 | 20240226 | 162900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240226 | 162800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240226 | 162700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240226 | 162600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240226 | 162500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240226 | 162400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240226 | 162300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240226 | 162200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240226 | 162100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240226 | 162000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240226 | 161900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240226 | 161800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240226 | 161700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240226 | 161600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240226 | 161500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240226 | 161400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240226 | 161300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240226 | 161200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240226 | 161100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240226 | 161000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240226 | 160900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240226 | 160800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240226 | 160700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240226 | 160600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240226 | 160500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240226 | 160400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240226 | 160300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240226 | 160200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240226 | 160100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240226 | 160000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 22418 |
| 153 | 20240226 | 155900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240226 | 155800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240226 | 155700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240226 | 155600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240226 | 155500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240226 | 155400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240226 | 155300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240226 | 155200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240226 | 155100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240226 | 155000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240226 | 154900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240226 | 154800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240226 | 154700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240226 | 154600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240226 | 154500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240226 | 154400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240226 | 154300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240226 | 154200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240226 | 154100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240226 | 154000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240226 | 153900 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240226 | 153800 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240226 | 153700 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240226 | 153600 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240226 | 153500 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240226 | 153400 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240226 | 153300 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240226 | 153200 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240226 | 153100 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240226 | 153000 | 80343975900 | 69900 | 69900 | 69900 | 69900 | 44836 |
| 183 | 20240226 | 152900 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240226 | 152800 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240226 | 152700 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240226 | 152600 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240226 | 152500 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240226 | 152400 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240226 | 152300 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240226 | 152200 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240226 | 152100 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240226 | 152000 | 78776957700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240226 | 151900 | 78776957700 | 69900 | 69800 | 70000 | 69800 | 2417 |
| 194 | 20240226 | 151800 | 78608075100 | 69800 | 70000 | 70000 | 69800 | 4328 |
| 195 | 20240226 | 151700 | 78305472600 | 70000 | 70000 | 70000 | 69900 | 5066 |
| 196 | 20240226 | 151600 | 77950951100 | 69900 | 69900 | 70000 | 69900 | 3125 |
| 197 | 20240226 | 151500 | 77732254500 | 70000 | 70000 | 70000 | 69900 | 2366 |
| 198 | 20240226 | 151400 | 77566697000 | 70000 | 70300 | 70300 | 69900 | 13368 |
| 199 | 20240226 | 151300 | 76629421900 | 70300 | 70300 | 70300 | 70200 | 1881 |
| 200 | 20240226 | 151200 | 76497249900 | 70300 | 70200 | 70300 | 70100 | 3318 |
| 201 | 20240226 | 151100 | 76264163400 | 70300 | 70200 | 70400 | 70100 | 7704 |
| 202 | 20240226 | 151000 | 75723322800 | 70200 | 70300 | 70400 | 70200 | 4342 |
| 203 | 20240226 | 150900 | 75417984100 | 70200 | 70300 | 70400 | 70200 | 4105 |
| 204 | 20240226 | 150800 | 75129153200 | 70400 | 70200 | 70400 | 70100 | 4814 |
| 205 | 20240226 | 150700 | 74790878700 | 70200 | 70100 | 70200 | 70000 | 3843 |
| 206 | 20240226 | 150600 | 74521272500 | 70100 | 70000 | 70100 | 69900 | 6408 |
| 207 | 20240226 | 150500 | 74072611500 | 70000 | 70000 | 70100 | 69900 | 5595 |
| 208 | 20240226 | 150400 | 73680970000 | 70000 | 69800 | 70000 | 69800 | 1630 |
| 209 | 20240226 | 150300 | 73567034700 | 69800 | 69800 | 69900 | 69700 | 2204 |
| 210 | 20240226 | 150200 | 73413200000 | 69800 | 69900 | 69900 | 69700 | 1306 |
| 211 | 20240226 | 150100 | 73321989600 | 69800 | 69800 | 69900 | 69700 | 1423 |
| 212 | 20240226 | 150000 | 73222697100 | 69800 | 69700 | 69900 | 69700 | 2692 |
| 213 | 20240226 | 145900 | 73034712600 | 69800 | 69800 | 69800 | 69600 | 1990 |
| 214 | 20240226 | 145800 | 72895978500 | 69700 | 69800 | 69900 | 69600 | 2542 |
| 215 | 20240226 | 145700 | 72718697600 | 69800 | 69800 | 69800 | 69700 | 943 |
| 216 | 20240226 | 145600 | 72652908300 | 69800 | 69700 | 69900 | 69700 | 2123 |
| 217 | 20240226 | 145500 | 72504696100 | 69800 | 69700 | 69800 | 69700 | 1511 |
| 218 | 20240226 | 145400 | 72399270000 | 69700 | 69900 | 69900 | 69700 | 3079 |
| 219 | 20240226 | 145300 | 72184319100 | 69900 | 69800 | 69900 | 69700 | 2169 |
| 220 | 20240226 | 145200 | 72032935000 | 69800 | 69800 | 69800 | 69700 | 928 |
| 221 | 20240226 | 145100 | 71968190900 | 69700 | 69800 | 69900 | 69700 | 2298 |
| 222 | 20240226 | 145000 | 71807802200 | 69800 | 69900 | 70000 | 69700 | 2371 |
| 223 | 20240226 | 144900 | 71642174700 | 69900 | 69900 | 70000 | 69700 | 2557 |
| 224 | 20240226 | 144800 | 71463469000 | 69900 | 69900 | 70000 | 69700 | 3621 |
| 225 | 20240226 | 144700 | 71210579900 | 69800 | 69900 | 70000 | 69800 | 1593 |
| 226 | 20240226 | 144600 | 71099245000 | 69900 | 69900 | 69900 | 69800 | 4450 |
| 227 | 20240226 | 144500 | 70788217400 | 69800 | 69900 | 69900 | 69800 | 1605 |
| 228 | 20240226 | 144400 | 70676062700 | 69800 | 69800 | 69900 | 69800 | 1038 |
| 229 | 20240226 | 144300 | 70603537400 | 69900 | 69900 | 69900 | 69800 | 863 |
| 230 | 20240226 | 144200 | 70543230900 | 69900 | 69800 | 69900 | 69800 | 1351 |
| 231 | 20240226 | 144100 | 70448824100 | 69900 | 70000 | 70000 | 69800 | 2027 |
| 232 | 20240226 | 144000 | 70307185200 | 69900 | 69900 | 70000 | 69900 | 1993 |
| 233 | 20240226 | 143900 | 70167711300 | 69900 | 69900 | 70000 | 69700 | 1786 |
| 234 | 20240226 | 143800 | 70042935800 | 69900 | 69900 | 70000 | 69800 | 1968 |
| 235 | 20240226 | 143700 | 69905398900 | 69900 | 69900 | 69900 | 69800 | 761 |
| 236 | 20240226 | 143600 | 69852233000 | 69900 | 69900 | 69900 | 69800 | 1093 |
| 237 | 20240226 | 143500 | 69775854900 | 69900 | 69900 | 69900 | 69800 | 846 |
| 238 | 20240226 | 143400 | 69716749400 | 69900 | 69800 | 69900 | 69700 | 944 |
| 239 | 20240226 | 143300 | 69650869100 | 69700 | 69800 | 69800 | 69700 | 891 |
| 240 | 20240226 | 143200 | 69588698700 | 69800 | 69600 | 69800 | 69600 | 2025 |
| 241 | 20240226 | 143100 | 69447477700 | 69700 | 69800 | 69800 | 69600 | 5534 |
| 242 | 20240226 | 143000 | 69062034400 | 69800 | 69800 | 69800 | 69700 | 943 |
| 243 | 20240226 | 142900 | 68996231700 | 69800 | 69700 | 69800 | 69600 | 2646 |
| 244 | 20240226 | 142800 | 68811802000 | 69600 | 69800 | 69800 | 69600 | 1168 |
| 245 | 20240226 | 142700 | 68730397200 | 69800 | 69700 | 69800 | 69600 | 1407 |
| 246 | 20240226 | 142600 | 68632249600 | 69800 | 69700 | 69800 | 69600 | 1661 |
| 247 | 20240226 | 142500 | 68516472900 | 69600 | 69700 | 69900 | 69600 | 2962 |
| 248 | 20240226 | 142400 | 68309922100 | 69800 | 69800 | 69900 | 69700 | 1981 |
| 249 | 20240226 | 142300 | 68171591800 | 69900 | 69900 | 69900 | 69800 | 869 |
| 250 | 20240226 | 142200 | 68110866000 | 69900 | 69900 | 70000 | 69800 | 1880 |
| 251 | 20240226 | 142100 | 67979413000 | 69900 | 70000 | 70000 | 69800 | 1225 |
| 252 | 20240226 | 142000 | 67893779100 | 70000 | 69800 | 70100 | 69700 | 2271 |
| 253 | 20240226 | 141900 | 67734940900 | 69900 | 70000 | 70000 | 69700 | 2326 |
| 254 | 20240226 | 141800 | 67572415100 | 69900 | 69700 | 70000 | 69700 | 1760 |
| 255 | 20240226 | 141700 | 67449570500 | 69700 | 69800 | 69900 | 69700 | 4501 |
| 256 | 20240226 | 141600 | 67135476400 | 69800 | 69900 | 70000 | 69800 | 2931 |
| 257 | 20240226 | 141500 | 66930660600 | 70000 | 70100 | 70100 | 69800 | 1056 |
| 258 | 20240226 | 141400 | 66856731500 | 70000 | 70000 | 70100 | 69900 | 1107 |
| 259 | 20240226 | 141300 | 66779246400 | 70000 | 70000 | 70100 | 69800 | 3264 |
| 260 | 20240226 | 141200 | 66550875000 | 70100 | 70000 | 70200 | 69900 | 3440 |
| 261 | 20240226 | 141100 | 66309838000 | 70000 | 70000 | 70200 | 69900 | 3244 |
| 262 | 20240226 | 141000 | 66082484600 | 69900 | 70100 | 70200 | 69900 | 2045 |
| 263 | 20240226 | 140900 | 65939324600 | 70100 | 70200 | 70200 | 70000 | 3991 |
| 264 | 20240226 | 140800 | 65659701400 | 70200 | 70300 | 70300 | 70000 | 1518 |
| 265 | 20240226 | 140700 | 65553223100 | 70300 | 70300 | 70400 | 70200 | 3585 |
| 266 | 20240226 | 140600 | 65301301700 | 70300 | 70100 | 70300 | 70000 | 4884 |
| 267 | 20240226 | 140500 | 64958274900 | 70200 | 70100 | 70200 | 69900 | 3971 |
| 268 | 20240226 | 140400 | 64680062600 | 70000 | 69900 | 70100 | 69900 | 2945 |
| 269 | 20240226 | 140300 | 64473931700 | 69900 | 70000 | 70000 | 69800 | 2476 |
| 270 | 20240226 | 140200 | 64300755700 | 69900 | 69900 | 70000 | 69800 | 1932 |
| 271 | 20240226 | 140100 | 64165669900 | 69900 | 69900 | 70000 | 69900 | 2898 |
| 272 | 20240226 | 140000 | 63962909700 | 70000 | 69900 | 70000 | 69800 | 1710 |
| 273 | 20240226 | 135900 | 63843318300 | 69900 | 69900 | 70000 | 69800 | 1804 |
| 274 | 20240226 | 135800 | 63717256900 | 69800 | 69900 | 69900 | 69800 | 1197 |
| 275 | 20240226 | 135700 | 63633622000 | 69900 | 69800 | 70000 | 69800 | 1421 |
| 276 | 20240226 | 135600 | 63534234800 | 69900 | 69700 | 70000 | 69700 | 2829 |
| 277 | 20240226 | 135500 | 63336681100 | 69700 | 69800 | 69800 | 69600 | 1356 |
| 278 | 20240226 | 135400 | 63242100900 | 69800 | 69900 | 69900 | 69600 | 4217 |
| 279 | 20240226 | 135300 | 62947989700 | 69800 | 69800 | 69900 | 69800 | 2671 |
| 280 | 20240226 | 135200 | 62761429200 | 69800 | 70100 | 70100 | 69800 | 2658 |
| 281 | 20240226 | 135100 | 62575383700 | 70100 | 70100 | 70100 | 69900 | 1347 |
| 282 | 20240226 | 135000 | 62481058700 | 70100 | 70100 | 70200 | 69900 | 3455 |
| 283 | 20240226 | 134900 | 62239090000 | 70100 | 70100 | 70200 | 70000 | 2556 |
| 284 | 20240226 | 134800 | 62059881100 | 70100 | 70000 | 70200 | 69900 | 2648 |
| 285 | 20240226 | 134700 | 61874375500 | 69900 | 70000 | 70000 | 69900 | 1813 |
| 286 | 20240226 | 134600 | 61747515500 | 70000 | 70200 | 70200 | 69900 | 3749 |
| 287 | 20240226 | 134500 | 61485137900 | 70200 | 70200 | 70200 | 70000 | 3954 |
| 288 | 20240226 | 134400 | 61207792600 | 70100 | 70400 | 70400 | 70000 | 7299 |
| 289 | 20240226 | 134300 | 60695506800 | 70300 | 70400 | 70500 | 70300 | 6285 |
| 290 | 20240226 | 134200 | 60252943800 | 70400 | 70200 | 70500 | 70200 | 5206 |
| 291 | 20240226 | 134100 | 59886765000 | 70300 | 70600 | 70700 | 70200 | 10860 |
| 292 | 20240226 | 134000 | 59122314000 | 70600 | 70200 | 70600 | 70000 | 28345 |
| 293 | 20240226 | 133900 | 57127718700 | 70200 | 69900 | 70200 | 69800 | 49293 |
| 294 | 20240226 | 133800 | 53678141800 | 69900 | 69800 | 69900 | 69800 | 1884 |
| 295 | 20240226 | 133700 | 53546470500 | 69900 | 69800 | 69900 | 69800 | 1810 |
| 296 | 20240226 | 133600 | 53420027600 | 69900 | 69900 | 69900 | 69800 | 1327 |
| 297 | 20240226 | 133500 | 53327314200 | 69900 | 69900 | 69900 | 69800 | 1899 |
| 298 | 20240226 | 133400 | 53194623600 | 69900 | 69900 | 69900 | 69800 | 1154 |
| 299 | 20240226 | 133300 | 53113992200 | 69900 | 69900 | 69900 | 69800 | 1472 |
| 300 | 20240226 | 133200 | 53011109400 | 69800 | 69900 | 69900 | 69800 | 1496 |
| 301 | 20240226 | 133100 | 52906569500 | 69800 | 69800 | 69900 | 69800 | 1660 |
| 302 | 20240226 | 133000 | 52790604100 | 69900 | 69800 | 69900 | 69700 | 3944 |
| 303 | 20240226 | 132900 | 52515240600 | 69800 | 69700 | 69800 | 69700 | 1536 |
| 304 | 20240226 | 132800 | 52408032300 | 69800 | 69800 | 69800 | 69700 | 928 |
| 305 | 20240226 | 132700 | 52343261300 | 69800 | 69800 | 69900 | 69700 | 3224 |
| 306 | 20240226 | 132600 | 52118224600 | 69800 | 69800 | 69800 | 69700 | 1980 |
| 307 | 20240226 | 132500 | 51980052500 | 69800 | 69800 | 69800 | 69700 | 1448 |
| 308 | 20240226 | 132400 | 51879001100 | 69800 | 69900 | 69900 | 69700 | 1997 |
| 309 | 20240226 | 132300 | 51739554500 | 69900 | 69700 | 69900 | 69600 | 5332 |
| 310 | 20240226 | 132200 | 51367583300 | 69700 | 69700 | 69800 | 69700 | 3596 |
| 311 | 20240226 | 132100 | 51116712300 | 69700 | 69700 | 69700 | 69600 | 6777 |
| 312 | 20240226 | 132000 | 50644423800 | 69700 | 69800 | 69800 | 69600 | 10487 |
| 313 | 20240226 | 131900 | 49912742200 | 69800 | 69800 | 69800 | 69700 | 2687 |
| 314 | 20240226 | 131800 | 49725260000 | 69800 | 69700 | 69800 | 69700 | 3872 |
| 315 | 20240226 | 131700 | 49455133600 | 69800 | 69600 | 69800 | 69600 | 3440 |
| 316 | 20240226 | 131600 | 49215219500 | 69700 | 69700 | 69700 | 69600 | 7763 |
| 317 | 20240226 | 131500 | 48674197200 | 69700 | 69500 | 69700 | 69500 | 2541 |
| 318 | 20240226 | 131400 | 48497332900 | 69500 | 69300 | 69700 | 69300 | 37961 |
| 319 | 20240226 | 131300 | 45861404800 | 69300 | 69300 | 69300 | 69200 | 3511 |
| 320 | 20240226 | 131200 | 45618196900 | 69300 | 69200 | 69300 | 69100 | 7189 |
| 321 | 20240226 | 131100 | 45120619400 | 69200 | 69100 | 69200 | 69000 | 1743 |
| 322 | 20240226 | 131000 | 45000168300 | 69100 | 69000 | 69100 | 68900 | 3418 |
| 323 | 20240226 | 130900 | 44764328100 | 69000 | 69000 | 69000 | 68900 | 788 |
| 324 | 20240226 | 130800 | 44709964600 | 68900 | 69100 | 69100 | 68900 | 1429 |
| 325 | 20240226 | 130700 | 44611308600 | 69100 | 69100 | 69100 | 69000 | 658 |
| 326 | 20240226 | 130600 | 44565855400 | 69100 | 69000 | 69100 | 68900 | 1576 |
| 327 | 20240226 | 130500 | 44457042000 | 69100 | 69100 | 69100 | 68900 | 2618 |
| 328 | 20240226 | 130400 | 44276444900 | 69100 | 69100 | 69200 | 68900 | 1960 |
| 329 | 20240226 | 130300 | 44141087400 | 69100 | 69100 | 69200 | 69000 | 1165 |
| 330 | 20240226 | 130200 | 44060545100 | 69100 | 69100 | 69100 | 69000 | 1233 |
| 331 | 20240226 | 130100 | 43975364000 | 69200 | 69100 | 69200 | 68900 | 6233 |
| 332 | 20240226 | 130000 | 43544621800 | 69100 | 68900 | 69100 | 68800 | 6489 |
| 333 | 20240226 | 125900 | 43097472200 | 68900 | 69000 | 69000 | 68800 | 1575 |
| 334 | 20240226 | 125800 | 42988910300 | 68900 | 69000 | 69000 | 68900 | 632 |
| 335 | 20240226 | 125700 | 42945306900 | 69000 | 69000 | 69000 | 68800 | 1098 |
| 336 | 20240226 | 125600 | 42869606800 | 69000 | 69000 | 69000 | 68800 | 1096 |
| 337 | 20240226 | 125500 | 42794050800 | 68900 | 68900 | 69000 | 68900 | 1372 |
| 338 | 20240226 | 125400 | 42699495100 | 69000 | 68900 | 69000 | 68800 | 1787 |
| 339 | 20240226 | 125300 | 42576348600 | 68900 | 68900 | 68900 | 68800 | 599 |
| 340 | 20240226 | 125200 | 42535086000 | 68900 | 68900 | 68900 | 68800 | 934 |
| 341 | 20240226 | 125100 | 42470780300 | 68900 | 68800 | 68900 | 68800 | 1309 |
| 342 | 20240226 | 125000 | 42380678300 | 68900 | 68900 | 68900 | 68800 | 517 |
| 343 | 20240226 | 124900 | 42345060000 | 68900 | 68800 | 68900 | 68800 | 1398 |
| 344 | 20240226 | 124800 | 42248813300 | 68800 | 68800 | 68900 | 68800 | 422 |
| 345 | 20240226 | 124700 | 42219744600 | 68800 | 68900 | 68900 | 68800 | 635 |
| 346 | 20240226 | 124600 | 42176018100 | 68900 | 68900 | 68900 | 68800 | 1699 |
| 347 | 20240226 | 124500 | 42059066700 | 68900 | 68900 | 68900 | 68800 | 1405 |
| 348 | 20240226 | 124400 | 41962381200 | 68900 | 69000 | 69000 | 68800 | 607 |
| 349 | 20240226 | 124300 | 41920552500 | 69000 | 69000 | 69000 | 68900 | 684 |
| 350 | 20240226 | 124200 | 41873395100 | 69000 | 68900 | 69000 | 68800 | 1413 |
| 351 | 20240226 | 124100 | 41776074500 | 68900 | 68900 | 69000 | 68800 | 345 |
| 352 | 20240226 | 124000 | 41752300500 | 68900 | 68900 | 68900 | 68800 | 599 |
| 353 | 20240226 | 123900 | 41711031900 | 68900 | 68800 | 69000 | 68800 | 1069 |
| 354 | 20240226 | 123800 | 41637386600 | 68900 | 69000 | 69000 | 68800 | 1185 |
| 355 | 20240226 | 123700 | 41555725800 | 69000 | 68900 | 69000 | 68900 | 813 |
| 356 | 20240226 | 123600 | 41499667700 | 68900 | 69000 | 69000 | 68900 | 1105 |
| 357 | 20240226 | 123500 | 41423486800 | 68900 | 69000 | 69000 | 68900 | 1497 |
| 358 | 20240226 | 123400 | 41320236900 | 68900 | 69000 | 69000 | 68900 | 805 |
| 359 | 20240226 | 123300 | 41264745700 | 69000 | 69100 | 69100 | 69000 | 1667 |
| 360 | 20240226 | 123200 | 41149654700 | 69100 | 69000 | 69100 | 69000 | 626 |
| 361 | 20240226 | 123100 | 41106408500 | 69100 | 69100 | 69100 | 69000 | 585 |
| 362 | 20240226 | 123000 | 41065993200 | 69100 | 69100 | 69100 | 69000 | 582 |
| 363 | 20240226 | 122900 | 41025794200 | 69100 | 69100 | 69100 | 69000 | 1366 |
| 364 | 20240226 | 122800 | 40931491800 | 69000 | 69000 | 69100 | 69000 | 1256 |
| 365 | 20240226 | 122700 | 40844796200 | 69100 | 69100 | 69100 | 69000 | 546 |
| 366 | 20240226 | 122600 | 40807071100 | 69000 | 69100 | 69100 | 69000 | 729 |
| 367 | 20240226 | 122500 | 40756719500 | 69100 | 69100 | 69100 | 69000 | 1377 |
| 368 | 20240226 | 122400 | 40661607100 | 69000 | 69100 | 69100 | 69000 | 453 |
| 369 | 20240226 | 122300 | 40630307900 | 69000 | 69100 | 69100 | 69000 | 451 |
| 370 | 20240226 | 122200 | 40599149800 | 69100 | 69100 | 69100 | 69000 | 714 |
| 371 | 20240226 | 122100 | 40549848100 | 69000 | 69100 | 69100 | 69000 | 803 |
| 372 | 20240226 | 122000 | 40494392100 | 69100 | 69100 | 69100 | 69000 | 340 |
| 373 | 20240226 | 121900 | 40470907900 | 69100 | 69000 | 69100 | 68900 | 867 |
| 374 | 20240226 | 121800 | 40411052000 | 69000 | 69100 | 69100 | 69000 | 862 |
| 375 | 20240226 | 121700 | 40351560100 | 69100 | 69000 | 69100 | 69000 | 1455 |
| 376 | 20240226 | 121600 | 40251118500 | 69000 | 69000 | 69000 | 68900 | 2280 |
| 377 | 20240226 | 121500 | 40093982900 | 68900 | 69000 | 69000 | 68900 | 596 |
| 378 | 20240226 | 121400 | 40052878600 | 69000 | 69000 | 69000 | 68900 | 738 |
| 379 | 20240226 | 121300 | 40001967000 | 68900 | 69000 | 69000 | 68900 | 849 |
| 380 | 20240226 | 121200 | 39943386500 | 69000 | 69100 | 69100 | 68900 | 840 |
| 381 | 20240226 | 121100 | 39885402600 | 69000 | 69100 | 69100 | 69000 | 612 |
| 382 | 20240226 | 121000 | 39843113500 | 69000 | 69000 | 69100 | 68900 | 1445 |
| 383 | 20240226 | 120900 | 39743380500 | 69000 | 69000 | 69000 | 68900 | 619 |
| 384 | 20240226 | 120800 | 39700675600 | 69000 | 69000 | 69000 | 68900 | 2430 |
| 385 | 20240226 | 120700 | 39533107600 | 69000 | 69000 | 69000 | 68900 | 421 |
| 386 | 20240226 | 120600 | 39504067400 | 69000 | 69000 | 69100 | 68900 | 818 |
| 387 | 20240226 | 120500 | 39447620700 | 69000 | 69100 | 69100 | 69000 | 916 |
| 388 | 20240226 | 120400 | 39384351400 | 69100 | 69100 | 69100 | 69000 | 279 |
| 389 | 20240226 | 120300 | 39365080000 | 69000 | 69100 | 69100 | 69000 | 882 |
| 390 | 20240226 | 120200 | 39304150400 | 69100 | 69100 | 69100 | 69000 | 618 |
| 391 | 20240226 | 120100 | 39261464900 | 69100 | 69100 | 69100 | 69000 | 504 |
| 392 | 20240226 | 120000 | 39226647300 | 69000 | 69000 | 69100 | 68900 | 581 |
| 393 | 20240226 | 115900 | 39186572500 | 68900 | 68900 | 69000 | 68900 | 1098 |
| 394 | 20240226 | 115800 | 39110813600 | 68900 | 69000 | 69000 | 68900 | 668 |
| 395 | 20240226 | 115700 | 39064722900 | 69000 | 69000 | 69000 | 68900 | 1252 |
| 396 | 20240226 | 115600 | 38978391900 | 68900 | 69000 | 69000 | 68900 | 577 |
| 397 | 20240226 | 115500 | 38938581400 | 69000 | 69000 | 69000 | 68900 | 820 |
| 398 | 20240226 | 115400 | 38882007600 | 69000 | 69100 | 69100 | 68900 | 902 |
| 399 | 20240226 | 115300 | 38819776700 | 69000 | 69000 | 69100 | 69000 | 1421 |
| 400 | 20240226 | 115200 | 38721680600 | 69100 | 69000 | 69100 | 68900 | 1599 |
| 401 | 20240226 | 115100 | 38611347900 | 69000 | 69000 | 69000 | 68900 | 669 |
| 402 | 20240226 | 115000 | 38565190800 | 68900 | 69100 | 69100 | 68900 | 742 |
| 403 | 20240226 | 114900 | 38513984200 | 69100 | 69100 | 69100 | 69000 | 738 |
| 404 | 20240226 | 114800 | 38463004700 | 69100 | 69000 | 69100 | 69000 | 2053 |
| 405 | 20240226 | 114700 | 38321290800 | 69100 | 69100 | 69200 | 69000 | 1557 |
| 406 | 20240226 | 114600 | 38213715700 | 69100 | 69200 | 69200 | 69100 | 661 |
| 407 | 20240226 | 114500 | 38168000200 | 69200 | 69200 | 69200 | 69100 | 692 |
| 408 | 20240226 | 114400 | 38120121100 | 69100 | 69200 | 69200 | 69100 | 508 |
| 409 | 20240226 | 114300 | 38084975500 | 69200 | 69200 | 69200 | 69100 | 1637 |
| 410 | 20240226 | 114200 | 37971739200 | 69100 | 69100 | 69200 | 69000 | 682 |
| 411 | 20240226 | 114100 | 37924566400 | 69100 | 69100 | 69200 | 69000 | 2648 |
| 412 | 20240226 | 114000 | 37741563600 | 69100 | 69100 | 69100 | 69000 | 721 |
| 413 | 20240226 | 113900 | 37691763100 | 69000 | 69100 | 69100 | 69000 | 1582 |
| 414 | 20240226 | 113800 | 37582500600 | 69100 | 69100 | 69100 | 69000 | 1590 |
| 415 | 20240226 | 113700 | 37472656400 | 69000 | 69100 | 69100 | 69000 | 2490 |
| 416 | 20240226 | 113600 | 37300600100 | 69100 | 68900 | 69100 | 68900 | 7956 |
| 417 | 20240226 | 113500 | 36751580200 | 69000 | 69000 | 69000 | 68900 | 786 |
| 418 | 20240226 | 113400 | 36697354100 | 68900 | 69000 | 69000 | 68900 | 1216 |
| 419 | 20240226 | 113300 | 36613506400 | 69000 | 68900 | 69000 | 68900 | 483 |
| 420 | 20240226 | 113200 | 36580195500 | 68900 | 69000 | 69000 | 68900 | 2152 |
| 421 | 20240226 | 113100 | 36431749400 | 68900 | 68800 | 69000 | 68800 | 1582 |
| 422 | 20240226 | 113000 | 36322637600 | 68900 | 68900 | 68900 | 68800 | 4357 |
| 423 | 20240226 | 112900 | 36022446000 | 68800 | 68900 | 68900 | 68800 | 1891 |
| 424 | 20240226 | 112800 | 35892282000 | 68800 | 68900 | 68900 | 68800 | 411 |
| 425 | 20240226 | 112700 | 35863965900 | 68900 | 68900 | 68900 | 68800 | 959 |
| 426 | 20240226 | 112600 | 35797946700 | 68900 | 68900 | 69000 | 68800 | 9343 |
| 427 | 20240226 | 112500 | 35153937000 | 68900 | 68900 | 68900 | 68800 | 2091 |
| 428 | 20240226 | 112400 | 35010005800 | 68900 | 68700 | 68900 | 68700 | 1143 |
| 429 | 20240226 | 112300 | 34931309200 | 68800 | 68800 | 68900 | 68700 | 636 |
| 430 | 20240226 | 112200 | 34887542300 | 68800 | 68800 | 68900 | 68800 | 1941 |
| 431 | 20240226 | 112100 | 34753952200 | 68800 | 68700 | 68800 | 68700 | 4597 |
| 432 | 20240226 | 112000 | 34438080800 | 68700 | 68600 | 68700 | 68600 | 1179 |
| 433 | 20240226 | 111900 | 34357143300 | 68600 | 68600 | 68700 | 68500 | 2484 |
| 434 | 20240226 | 111800 | 34186711600 | 68500 | 68600 | 68600 | 68500 | 1062 |
| 435 | 20240226 | 111700 | 34113860300 | 68500 | 68400 | 68600 | 68400 | 3217 |
| 436 | 20240226 | 111600 | 33893483700 | 68500 | 68400 | 68500 | 68300 | 1383 |
| 437 | 20240226 | 111500 | 33798888400 | 68400 | 68300 | 68400 | 68300 | 241 |
| 438 | 20240226 | 111400 | 33782404800 | 68400 | 68400 | 68400 | 68300 | 841 |
| 439 | 20240226 | 111300 | 33724897100 | 68300 | 68300 | 68400 | 68200 | 853 |
| 440 | 20240226 | 111200 | 33666629400 | 68300 | 68200 | 68300 | 68200 | 220 |
| 441 | 20240226 | 111100 | 33651608000 | 68200 | 68200 | 68300 | 68200 | 278 |
| 442 | 20240226 | 111000 | 33632621900 | 68200 | 68300 | 68300 | 68200 | 315 |
| 443 | 20240226 | 110900 | 33611111200 | 68300 | 68200 | 68300 | 68200 | 516 |
| 444 | 20240226 | 110800 | 33575896100 | 68200 | 68300 | 68300 | 68200 | 1086 |
| 445 | 20240226 | 110700 | 33501777500 | 68300 | 68300 | 68300 | 68200 | 514 |
| 446 | 20240226 | 110600 | 33466677500 | 68300 | 68300 | 68300 | 68200 | 441 |
| 447 | 20240226 | 110500 | 33436582800 | 68300 | 68300 | 68400 | 68300 | 929 |
| 448 | 20240226 | 110400 | 33373125800 | 68400 | 68300 | 68400 | 68300 | 468 |
| 449 | 20240226 | 110300 | 33341117700 | 68400 | 68400 | 68400 | 68300 | 316 |
| 450 | 20240226 | 110200 | 33319514300 | 68400 | 68300 | 68400 | 68200 | 956 |
| 451 | 20240226 | 110100 | 33254253400 | 68300 | 68200 | 68300 | 68200 | 220 |
| 452 | 20240226 | 110000 | 33239229600 | 68300 | 68300 | 68300 | 68100 | 5328 |
| 453 | 20240226 | 105900 | 32875831400 | 68300 | 68200 | 68300 | 68200 | 636 |
| 454 | 20240226 | 105800 | 32832402800 | 68300 | 68300 | 68300 | 68200 | 522 |
| 455 | 20240226 | 105700 | 32796751800 | 68300 | 68400 | 68400 | 68300 | 1431 |
| 456 | 20240226 | 105600 | 32698994800 | 68400 | 68300 | 68400 | 68200 | 438 |
| 457 | 20240226 | 105500 | 32669071300 | 68300 | 68300 | 68400 | 68200 | 445 |
| 458 | 20240226 | 105400 | 32638689600 | 68400 | 68300 | 68400 | 68300 | 1458 |
| 459 | 20240226 | 105300 | 32539075300 | 68300 | 68200 | 68300 | 68200 | 736 |
| 460 | 20240226 | 105200 | 32488861000 | 68200 | 68300 | 68300 | 68100 | 383 |
| 461 | 20240226 | 105100 | 32462731500 | 68300 | 68200 | 68300 | 68100 | 328 |
| 462 | 20240226 | 105000 | 32440341100 | 68200 | 68200 | 68200 | 68100 | 1015 |
| 463 | 20240226 | 104900 | 32371127300 | 68200 | 68100 | 68200 | 68100 | 288 |
| 464 | 20240226 | 104800 | 32351492500 | 68200 | 68100 | 68300 | 68000 | 4234 |
| 465 | 20240226 | 104700 | 32063473900 | 68300 | 68200 | 68300 | 68100 | 513 |
| 466 | 20240226 | 104600 | 32028490300 | 68300 | 68200 | 68300 | 68100 | 1013 |
| 467 | 20240226 | 104500 | 31959426700 | 68200 | 68200 | 68300 | 68100 | 1576 |
| 468 | 20240226 | 104400 | 31851976700 | 68200 | 68200 | 68300 | 68200 | 427 |
| 469 | 20240226 | 104300 | 31822832000 | 68300 | 68300 | 68300 | 68200 | 188 |
| 470 | 20240226 | 104200 | 31809998000 | 68300 | 68300 | 68300 | 68200 | 334 |
| 471 | 20240226 | 104100 | 31787202400 | 68200 | 68400 | 68400 | 68200 | 3847 |
| 472 | 20240226 | 104000 | 31524482900 | 68400 | 68400 | 68400 | 68300 | 309 |
| 473 | 20240226 | 103900 | 31503355400 | 68400 | 68300 | 68400 | 68300 | 226 |
| 474 | 20240226 | 103800 | 31487897800 | 68400 | 68400 | 68400 | 68300 | 515 |
| 475 | 20240226 | 103700 | 31452683100 | 68400 | 68500 | 68500 | 68300 | 1193 |
| 476 | 20240226 | 103600 | 31371065500 | 68400 | 68500 | 68600 | 68400 | 1226 |
| 477 | 20240226 | 103500 | 31287096000 | 68600 | 68400 | 68600 | 68400 | 619 |
| 478 | 20240226 | 103400 | 31244696000 | 68500 | 68500 | 68500 | 68400 | 1084 |
| 479 | 20240226 | 103300 | 31170447700 | 68500 | 68600 | 68600 | 68400 | 1008 |
| 480 | 20240226 | 103200 | 31101393700 | 68600 | 68600 | 68600 | 68500 | 1275 |
| 481 | 20240226 | 103100 | 31013944500 | 68500 | 68500 | 68600 | 68400 | 2704 |
| 482 | 20240226 | 103000 | 30828616600 | 68500 | 68300 | 68500 | 68300 | 3208 |
| 483 | 20240226 | 102900 | 30609129900 | 68300 | 68400 | 68400 | 68300 | 334 |
| 484 | 20240226 | 102800 | 30586297200 | 68300 | 68400 | 68400 | 68200 | 971 |
| 485 | 20240226 | 102700 | 30519971800 | 68400 | 68200 | 68400 | 68100 | 2155 |
| 486 | 20240226 | 102600 | 30372850600 | 68200 | 68200 | 68200 | 68100 | 976 |
| 487 | 20240226 | 102500 | 30306312500 | 68100 | 68200 | 68300 | 68000 | 3705 |
| 488 | 20240226 | 102400 | 30053880700 | 68200 | 68300 | 68300 | 68100 | 1940 |
| 489 | 20240226 | 102300 | 29921630900 | 68300 | 68300 | 68300 | 68200 | 898 |
| 490 | 20240226 | 102200 | 29860310100 | 68300 | 68400 | 68400 | 68200 | 560 |
| 491 | 20240226 | 102100 | 29822053400 | 68400 | 68300 | 68400 | 68300 | 534 |
| 492 | 20240226 | 102000 | 29785574200 | 68300 | 68400 | 68400 | 68300 | 561 |
| 493 | 20240226 | 101900 | 29747236100 | 68300 | 68300 | 68400 | 68200 | 1523 |
| 494 | 20240226 | 101800 | 29643204300 | 68200 | 68300 | 68300 | 68200 | 760 |
| 495 | 20240226 | 101700 | 29591343600 | 68300 | 68200 | 68300 | 68100 | 549 |
| 496 | 20240226 | 101600 | 29553890700 | 68200 | 68100 | 68300 | 68100 | 1249 |
| 497 | 20240226 | 101500 | 29468725500 | 68200 | 68100 | 68200 | 68100 | 915 |
| 498 | 20240226 | 101400 | 29406370100 | 68100 | 68000 | 68100 | 68000 | 1142 |
| 499 | 20240226 | 101300 | 29328689300 | 68000 | 68100 | 68100 | 67900 | 409 |
| 500 | 20240226 | 101200 | 29300879600 | 68000 | 67900 | 68100 | 67900 | 2435 |
| 501 | 20240226 | 101100 | 29135307200 | 68000 | 68000 | 68100 | 67800 | 10317 |
| 502 | 20240226 | 101000 | 28434373200 | 68100 | 68100 | 68100 | 68000 | 4248 |
| 503 | 20240226 | 100900 | 28145351000 | 68000 | 68000 | 68100 | 68000 | 5350 |
| 504 | 20240226 | 100800 | 27781493300 | 68100 | 68200 | 68200 | 68000 | 9538 |
| 505 | 20240226 | 100700 | 27131594500 | 68200 | 68400 | 68400 | 68200 | 1365 |
| 506 | 20240226 | 100600 | 27038375300 | 68300 | 68400 | 68400 | 68300 | 568 |
| 507 | 20240226 | 100500 | 26999539800 | 68300 | 68400 | 68400 | 68300 | 605 |
| 508 | 20240226 | 100400 | 26958192000 | 68400 | 68400 | 68400 | 68300 | 548 |
| 509 | 20240226 | 100300 | 26920737600 | 68300 | 68400 | 68400 | 68200 | 2965 |
| 510 | 20240226 | 100200 | 26718224900 | 68400 | 68400 | 68400 | 68300 | 513 |
| 511 | 20240226 | 100100 | 26683157600 | 68300 | 68500 | 68600 | 68300 | 2990 |
| 512 | 20240226 | 100000 | 26478520900 | 68500 | 68600 | 68700 | 68400 | 1915 |
| 513 | 20240226 | 095900 | 26347330900 | 68700 | 68600 | 68700 | 68600 | 637 |
| 514 | 20240226 | 095800 | 26303606500 | 68700 | 68500 | 68700 | 68500 | 640 |
| 515 | 20240226 | 095700 | 26259727700 | 68600 | 68500 | 68600 | 68400 | 1390 |
| 516 | 20240226 | 095600 | 26164425800 | 68400 | 68300 | 68500 | 68300 | 1125 |
| 517 | 20240226 | 095500 | 26087432600 | 68300 | 68600 | 68600 | 68300 | 2553 |
| 518 | 20240226 | 095400 | 25912667700 | 68600 | 68700 | 68700 | 68500 | 1597 |
| 519 | 20240226 | 095300 | 25803140200 | 68600 | 68700 | 68800 | 68600 | 1036 |
| 520 | 20240226 | 095200 | 25732014500 | 68600 | 68900 | 69000 | 68600 | 3413 |
| 521 | 20240226 | 095100 | 25497356000 | 68900 | 68900 | 69000 | 68800 | 3623 |
| 522 | 20240226 | 095000 | 25247804500 | 68800 | 68800 | 68900 | 68700 | 1999 |
| 523 | 20240226 | 094900 | 25110252400 | 68800 | 68700 | 68800 | 68700 | 939 |
| 524 | 20240226 | 094800 | 25045687200 | 68700 | 68600 | 68800 | 68600 | 2769 |
| 525 | 20240226 | 094700 | 24855450900 | 68600 | 68400 | 68700 | 68400 | 3538 |
| 526 | 20240226 | 094600 | 24613068400 | 68500 | 68500 | 68600 | 68400 | 1094 |
| 527 | 20240226 | 094500 | 24538099200 | 68500 | 68400 | 68600 | 68300 | 893 |
| 528 | 20240226 | 094400 | 24476948000 | 68500 | 68500 | 68600 | 68300 | 2240 |
| 529 | 20240226 | 094300 | 24323480900 | 68600 | 68400 | 68600 | 68300 | 1236 |
| 530 | 20240226 | 094200 | 24238836100 | 68400 | 68400 | 68500 | 68200 | 1916 |
| 531 | 20240226 | 094100 | 24107775300 | 68300 | 68500 | 68500 | 68200 | 2049 |
| 532 | 20240226 | 094000 | 23967917400 | 68400 | 68300 | 68500 | 68200 | 2389 |
| 533 | 20240226 | 093900 | 23804602200 | 68200 | 68200 | 68300 | 68200 | 3957 |
| 534 | 20240226 | 093800 | 23534639100 | 68300 | 68300 | 68400 | 68200 | 1248 |
| 535 | 20240226 | 093700 | 23449422800 | 68300 | 68500 | 68600 | 68300 | 4652 |
| 536 | 20240226 | 093600 | 23131264800 | 68500 | 68600 | 68700 | 68500 | 953 |
| 537 | 20240226 | 093500 | 23065927500 | 68600 | 68600 | 68700 | 68600 | 1249 |
| 538 | 20240226 | 093400 | 22980176600 | 68700 | 68700 | 68800 | 68500 | 1843 |
| 539 | 20240226 | 093300 | 22853661700 | 68700 | 68600 | 68800 | 68600 | 3060 |
| 540 | 20240226 | 093200 | 22643333200 | 68600 | 68500 | 68700 | 68300 | 1412 |
| 541 | 20240226 | 093100 | 22546578000 | 68400 | 68500 | 68600 | 68300 | 1786 |
| 542 | 20240226 | 093000 | 22424283100 | 68600 | 68400 | 68600 | 68400 | 1672 |
| 543 | 20240226 | 092900 | 22309746800 | 68400 | 68300 | 68500 | 68200 | 1127 |
| 544 | 20240226 | 092800 | 22232685800 | 68200 | 68100 | 68300 | 68100 | 1976 |
| 545 | 20240226 | 092700 | 22097960600 | 68000 | 68400 | 68500 | 68000 | 8034 |
| 546 | 20240226 | 092600 | 21549762100 | 68400 | 68400 | 68800 | 68300 | 3555 |
| 547 | 20240226 | 092500 | 21306252600 | 68400 | 68500 | 68500 | 68400 | 2626 |
| 548 | 20240226 | 092400 | 21126503700 | 68500 | 68800 | 69000 | 68400 | 8770 |
| 549 | 20240226 | 092300 | 20524509300 | 68800 | 69200 | 69400 | 68700 | 12950 |
| 550 | 20240226 | 092200 | 19629644000 | 69200 | 68900 | 69400 | 68700 | 36150 |
| 551 | 20240226 | 092100 | 17132183700 | 68800 | 68700 | 68900 | 68600 | 13486 |
| 552 | 20240226 | 092000 | 16204732500 | 68600 | 68700 | 68700 | 68500 | 3870 |
| 553 | 20240226 | 091900 | 15939218000 | 68700 | 68800 | 68800 | 68700 | 9946 |
| 554 | 20240226 | 091800 | 15255667300 | 68800 | 68800 | 68800 | 68500 | 8236 |
| 555 | 20240226 | 091700 | 14690119900 | 68800 | 68500 | 68900 | 68400 | 9882 |
| 556 | 20240226 | 091600 | 14011426700 | 68400 | 68300 | 68500 | 68200 | 4338 |
| 557 | 20240226 | 091500 | 13714956000 | 68300 | 68100 | 68300 | 68000 | 4675 |
| 558 | 20240226 | 091400 | 13396356400 | 68100 | 67600 | 68100 | 67600 | 3666 |
| 559 | 20240226 | 091300 | 13147392700 | 67700 | 67700 | 67800 | 67600 | 3955 |
| 560 | 20240226 | 091200 | 12879691800 | 67800 | 67900 | 68000 | 67700 | 4547 |
| 561 | 20240226 | 091100 | 12571287200 | 67900 | 68000 | 68000 | 67800 | 1739 |
| 562 | 20240226 | 091000 | 12453293800 | 67900 | 67600 | 68000 | 67600 | 5127 |
| 563 | 20240226 | 090900 | 12105656400 | 67800 | 68100 | 68100 | 67700 | 18005 |
| 564 | 20240226 | 090800 | 10883255200 | 68100 | 68500 | 68600 | 68000 | 8355 |
| 565 | 20240226 | 090700 | 10312967300 | 68500 | 68500 | 68700 | 68300 | 9137 |
| 566 | 20240226 | 090600 | 9686632400 | 68600 | 68400 | 68600 | 68100 | 21594 |
| 567 | 20240226 | 090500 | 8210054500 | 68400 | 68100 | 68400 | 68000 | 6319 |
| 568 | 20240226 | 090400 | 7778779600 | 68100 | 68100 | 68100 | 67900 | 5686 |
| 569 | 20240226 | 090300 | 7392027800 | 68100 | 68000 | 68200 | 67900 | 6005 |
| 570 | 20240226 | 090200 | 6983675100 | 67900 | 68300 | 68400 | 67900 | 19952 |
| 571 | 20240226 | 090100 | 5622698200 | 68400 | 68700 | 68900 | 68300 | 14666 |
| 572 | 20240226 | 090000 | 4617266700 | 68800 | 68500 | 69000 | 68200 | 67279 |