31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 3 | 20240228 | 182900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240228 | 182800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240228 | 182700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240228 | 182600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240228 | 182500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240228 | 182400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240228 | 182300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240228 | 182200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240228 | 182100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240228 | 182000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240228 | 181900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240228 | 181800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240228 | 181700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240228 | 181600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240228 | 181500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240228 | 181400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240228 | 181300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240228 | 181200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240228 | 181100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240228 | 181000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240228 | 180900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240228 | 180800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240228 | 180700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240228 | 180600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240228 | 180500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240228 | 180400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240228 | 180300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240228 | 180200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240228 | 180100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240228 | 180000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 33 | 20240228 | 175900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240228 | 175800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240228 | 175700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240228 | 175600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240228 | 175500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240228 | 175400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240228 | 175300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240228 | 175200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240228 | 175100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240228 | 175000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240228 | 174900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240228 | 174800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240228 | 174700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240228 | 174600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240228 | 174500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240228 | 174400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240228 | 174300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240228 | 174200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240228 | 174100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240228 | 174000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240228 | 173900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240228 | 173800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240228 | 173700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240228 | 173600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240228 | 173500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240228 | 173400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240228 | 173300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240228 | 173200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240228 | 173100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240228 | 173000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 63 | 20240228 | 172900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240228 | 172800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240228 | 172700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240228 | 172600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240228 | 172500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240228 | 172400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240228 | 172300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240228 | 172200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240228 | 172100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240228 | 172000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240228 | 171900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240228 | 171800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240228 | 171700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240228 | 171600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240228 | 171500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240228 | 171400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240228 | 171300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240228 | 171200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240228 | 171100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240228 | 171000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240228 | 170900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240228 | 170800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240228 | 170700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240228 | 170600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240228 | 170500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240228 | 170400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240228 | 170300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240228 | 170200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240228 | 170100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240228 | 170000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 93 | 20240228 | 165900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240228 | 165800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240228 | 165700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240228 | 165600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240228 | 165500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240228 | 165400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240228 | 165300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240228 | 165200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240228 | 165100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240228 | 165000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240228 | 164900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240228 | 164800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240228 | 164700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240228 | 164600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240228 | 164500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240228 | 164400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240228 | 164300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240228 | 164200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240228 | 164100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240228 | 164000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240228 | 163900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240228 | 163800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240228 | 163700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240228 | 163600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240228 | 163500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240228 | 163400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240228 | 163300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240228 | 163200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240228 | 163100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240228 | 163000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 123 | 20240228 | 162900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240228 | 162800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240228 | 162700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240228 | 162600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240228 | 162500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240228 | 162400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240228 | 162300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240228 | 162200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240228 | 162100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240228 | 162000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240228 | 161900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240228 | 161800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240228 | 161700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240228 | 161600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240228 | 161500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240228 | 161400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240228 | 161300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240228 | 161200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240228 | 161100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240228 | 161000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240228 | 160900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240228 | 160800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240228 | 160700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240228 | 160600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240228 | 160500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240228 | 160400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240228 | 160300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240228 | 160200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240228 | 160100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240228 | 160000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 9414 |
| 153 | 20240228 | 155900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240228 | 155800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240228 | 155700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240228 | 155600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240228 | 155500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240228 | 155400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240228 | 155300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240228 | 155200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240228 | 155100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240228 | 155000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240228 | 154900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240228 | 154800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240228 | 154700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240228 | 154600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240228 | 154500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240228 | 154400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240228 | 154300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240228 | 154200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240228 | 154100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240228 | 154000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240228 | 153900 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240228 | 153800 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240228 | 153700 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240228 | 153600 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240228 | 153500 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240228 | 153400 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240228 | 153300 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240228 | 153200 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240228 | 153100 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240228 | 153000 | 21905922000 | 68700 | 68700 | 68700 | 68700 | 18828 |
| 183 | 20240228 | 152900 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240228 | 152800 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240228 | 152700 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240228 | 152600 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240228 | 152500 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240228 | 152400 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240228 | 152300 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240228 | 152200 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240228 | 152100 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240228 | 152000 | 21259180200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240228 | 151900 | 21259180200 | 68800 | 68700 | 68800 | 68700 | 3659 |
| 194 | 20240228 | 151800 | 21007531100 | 68800 | 68700 | 68800 | 68700 | 1597 |
| 195 | 20240228 | 151700 | 20897704700 | 68700 | 68700 | 68800 | 68600 | 1026 |
| 196 | 20240228 | 151600 | 20827241900 | 68600 | 68600 | 68700 | 68600 | 329 |
| 197 | 20240228 | 151500 | 20804644900 | 68700 | 68600 | 68700 | 68600 | 334 |
| 198 | 20240228 | 151400 | 20781720200 | 68700 | 68600 | 68700 | 68500 | 2096 |
| 199 | 20240228 | 151300 | 20637831900 | 68700 | 68600 | 68700 | 68400 | 3238 |
| 200 | 20240228 | 151200 | 20415800200 | 68600 | 68700 | 68700 | 68600 | 224 |
| 201 | 20240228 | 151100 | 20400432600 | 68600 | 68600 | 68700 | 68600 | 267 |
| 202 | 20240228 | 151000 | 20382114300 | 68600 | 68600 | 68700 | 68600 | 920 |
| 203 | 20240228 | 150900 | 20318991700 | 68600 | 68500 | 68700 | 68500 | 1823 |
| 204 | 20240228 | 150800 | 20193927400 | 68500 | 68500 | 68500 | 68400 | 832 |
| 205 | 20240228 | 150700 | 20136938500 | 68500 | 68400 | 68500 | 68400 | 1371 |
| 206 | 20240228 | 150600 | 20043028600 | 68500 | 68400 | 68500 | 68400 | 1310 |
| 207 | 20240228 | 150500 | 19953321800 | 68400 | 68400 | 68500 | 68400 | 239 |
| 208 | 20240228 | 150400 | 19936974000 | 68400 | 68500 | 68500 | 68400 | 137 |
| 209 | 20240228 | 150300 | 19927597100 | 68400 | 68400 | 68500 | 68400 | 971 |
| 210 | 20240228 | 150200 | 19861158700 | 68400 | 68400 | 68500 | 68400 | 59 |
| 211 | 20240228 | 150100 | 19857122800 | 68500 | 68300 | 68500 | 68300 | 744 |
| 212 | 20240228 | 150000 | 19806230500 | 68300 | 68300 | 68400 | 68300 | 217 |
| 213 | 20240228 | 145900 | 19791409100 | 68300 | 68400 | 68400 | 68300 | 450 |
| 214 | 20240228 | 145800 | 19760672300 | 68300 | 68400 | 68500 | 68300 | 777 |
| 215 | 20240228 | 145700 | 19707530800 | 68500 | 68400 | 68500 | 68400 | 530 |
| 216 | 20240228 | 145600 | 19671277800 | 68400 | 68400 | 68500 | 68400 | 1117 |
| 217 | 20240228 | 145500 | 19594873900 | 68400 | 68300 | 68500 | 68300 | 1323 |
| 218 | 20240228 | 145400 | 19504381900 | 68300 | 68300 | 68400 | 68300 | 1017 |
| 219 | 20240228 | 145300 | 19434877500 | 68300 | 68300 | 68400 | 68300 | 541 |
| 220 | 20240228 | 145200 | 19397923100 | 68300 | 68300 | 68400 | 68300 | 308 |
| 221 | 20240228 | 145100 | 19376885700 | 68400 | 68200 | 68400 | 68200 | 1569 |
| 222 | 20240228 | 145000 | 19269762900 | 68200 | 68200 | 68300 | 68200 | 496 |
| 223 | 20240228 | 144900 | 19235924600 | 68200 | 68200 | 68300 | 68200 | 576 |
| 224 | 20240228 | 144800 | 19196638400 | 68200 | 68100 | 68300 | 68100 | 604 |
| 225 | 20240228 | 144700 | 19155459800 | 68100 | 68100 | 68200 | 68100 | 313 |
| 226 | 20240228 | 144600 | 19134144000 | 68200 | 68100 | 68200 | 68100 | 740 |
| 227 | 20240228 | 144500 | 19083722600 | 68100 | 68100 | 68200 | 68000 | 647 |
| 228 | 20240228 | 144400 | 19039661600 | 68100 | 68200 | 68200 | 68000 | 640 |
| 229 | 20240228 | 144300 | 18996075000 | 68100 | 68100 | 68200 | 68100 | 304 |
| 230 | 20240228 | 144200 | 18975372400 | 68100 | 68100 | 68200 | 68000 | 983 |
| 231 | 20240228 | 144100 | 18908426600 | 68100 | 68100 | 68200 | 68000 | 581 |
| 232 | 20240228 | 144000 | 18868864000 | 68100 | 68200 | 68200 | 68000 | 544 |
| 233 | 20240228 | 143900 | 18831820100 | 68100 | 68200 | 68200 | 68000 | 759 |
| 234 | 20240228 | 143800 | 18780128500 | 68200 | 68200 | 68200 | 68100 | 810 |
| 235 | 20240228 | 143700 | 18724916600 | 68100 | 68100 | 68200 | 68000 | 912 |
| 236 | 20240228 | 143600 | 18662811200 | 68100 | 68100 | 68200 | 68000 | 836 |
| 237 | 20240228 | 143500 | 18605899600 | 68100 | 68100 | 68200 | 68000 | 529 |
| 238 | 20240228 | 143400 | 18569875600 | 68100 | 68200 | 68200 | 68000 | 561 |
| 239 | 20240228 | 143300 | 18531670800 | 68200 | 68100 | 68200 | 68000 | 6482 |
| 240 | 20240228 | 143200 | 18090276100 | 68000 | 68300 | 68300 | 68000 | 2253 |
| 241 | 20240228 | 143100 | 17936808500 | 68200 | 68100 | 68300 | 68100 | 477 |
| 242 | 20240228 | 143000 | 17904310300 | 68100 | 68200 | 68200 | 68100 | 1557 |
| 243 | 20240228 | 142900 | 17798209000 | 68100 | 68100 | 68200 | 68100 | 812 |
| 244 | 20240228 | 142800 | 17742868600 | 68100 | 68200 | 68200 | 68100 | 2268 |
| 245 | 20240228 | 142700 | 17588241400 | 68200 | 68300 | 68300 | 68200 | 189 |
| 246 | 20240228 | 142600 | 17575350400 | 68200 | 68100 | 68300 | 68100 | 1222 |
| 247 | 20240228 | 142500 | 17491996400 | 68100 | 68100 | 68200 | 68100 | 364 |
| 248 | 20240228 | 142400 | 17467206200 | 68100 | 68200 | 68200 | 68100 | 2150 |
| 249 | 20240228 | 142300 | 17320665400 | 68100 | 68100 | 68200 | 68100 | 429 |
| 250 | 20240228 | 142200 | 17291440500 | 68100 | 68200 | 68200 | 68100 | 1064 |
| 251 | 20240228 | 142100 | 17218892400 | 68200 | 68100 | 68200 | 68100 | 547 |
| 252 | 20240228 | 142000 | 17181638900 | 68100 | 68200 | 68200 | 68100 | 682 |
| 253 | 20240228 | 141900 | 17135186900 | 68200 | 68100 | 68200 | 68100 | 807 |
| 254 | 20240228 | 141800 | 17080227300 | 68100 | 68100 | 68200 | 68100 | 489 |
| 255 | 20240228 | 141700 | 17046921400 | 68100 | 68200 | 68200 | 68100 | 591 |
| 256 | 20240228 | 141600 | 17006664000 | 68200 | 68100 | 68200 | 68100 | 356 |
| 257 | 20240228 | 141500 | 16982416000 | 68100 | 68200 | 68200 | 68100 | 942 |
| 258 | 20240228 | 141400 | 16918265200 | 68200 | 68200 | 68200 | 68100 | 1916 |
| 259 | 20240228 | 141300 | 16787603200 | 68100 | 68200 | 68300 | 68100 | 3088 |
| 260 | 20240228 | 141200 | 16577038800 | 68200 | 68200 | 68300 | 68200 | 720 |
| 261 | 20240228 | 141100 | 16527932800 | 68200 | 68300 | 68300 | 68200 | 756 |
| 262 | 20240228 | 141000 | 16476331900 | 68200 | 68200 | 68300 | 68200 | 554 |
| 263 | 20240228 | 140900 | 16438534600 | 68300 | 68200 | 68300 | 68200 | 1417 |
| 264 | 20240228 | 140800 | 16341759100 | 68200 | 68300 | 68300 | 68200 | 1040 |
| 265 | 20240228 | 140700 | 16270768500 | 68200 | 68300 | 68300 | 68200 | 399 |
| 266 | 20240228 | 140600 | 16243552300 | 68300 | 68200 | 68300 | 68200 | 894 |
| 267 | 20240228 | 140500 | 16182518500 | 68200 | 68300 | 68400 | 68200 | 2353 |
| 268 | 20240228 | 140400 | 16021842400 | 68300 | 68400 | 68500 | 68300 | 416 |
| 269 | 20240228 | 140300 | 15993393200 | 68400 | 68300 | 68400 | 68300 | 906 |
| 270 | 20240228 | 140200 | 15931433500 | 68300 | 68500 | 68500 | 68300 | 366 |
| 271 | 20240228 | 140100 | 15906399100 | 68400 | 68400 | 68500 | 68400 | 877 |
| 272 | 20240228 | 140000 | 15846406500 | 68400 | 68400 | 68500 | 68400 | 234 |
| 273 | 20240228 | 135900 | 15830400300 | 68400 | 68400 | 68500 | 68400 | 402 |
| 274 | 20240228 | 135800 | 15802898100 | 68400 | 68400 | 68500 | 68400 | 321 |
| 275 | 20240228 | 135700 | 15780931300 | 68400 | 68300 | 68500 | 68300 | 998 |
| 276 | 20240228 | 135600 | 15712684700 | 68300 | 68400 | 68500 | 68300 | 717 |
| 277 | 20240228 | 135500 | 15663670300 | 68300 | 68300 | 68500 | 68200 | 6253 |
| 278 | 20240228 | 135400 | 15236182800 | 68300 | 68300 | 68400 | 68300 | 749 |
| 279 | 20240228 | 135300 | 15185019500 | 68300 | 68300 | 68400 | 68300 | 646 |
| 280 | 20240228 | 135200 | 15140897600 | 68300 | 68400 | 68500 | 68300 | 1441 |
| 281 | 20240228 | 135100 | 15042362900 | 68400 | 68400 | 68500 | 68400 | 288 |
| 282 | 20240228 | 135000 | 15022657300 | 68400 | 68400 | 68500 | 68400 | 779 |
| 283 | 20240228 | 134900 | 14969372900 | 68400 | 68500 | 68500 | 68400 | 366 |
| 284 | 20240228 | 134800 | 14944330900 | 68400 | 68400 | 68500 | 68400 | 453 |
| 285 | 20240228 | 134700 | 14913343500 | 68500 | 68400 | 68500 | 68400 | 257 |
| 286 | 20240228 | 134600 | 14895748800 | 68400 | 68500 | 68500 | 68400 | 541 |
| 287 | 20240228 | 134500 | 14858714900 | 68500 | 68300 | 68500 | 68300 | 670 |
| 288 | 20240228 | 134400 | 14812938200 | 68300 | 68400 | 68500 | 68300 | 563 |
| 289 | 20240228 | 134300 | 14774437000 | 68500 | 68400 | 68500 | 68400 | 237 |
| 290 | 20240228 | 134200 | 14758226100 | 68400 | 68400 | 68500 | 68300 | 1796 |
| 291 | 20240228 | 134100 | 14635408100 | 68400 | 68500 | 68500 | 68300 | 555 |
| 292 | 20240228 | 134000 | 14597456400 | 68400 | 68300 | 68500 | 68300 | 613 |
| 293 | 20240228 | 133900 | 14555487600 | 68300 | 68300 | 68500 | 68300 | 1047 |
| 294 | 20240228 | 133800 | 14483870000 | 68300 | 68400 | 68500 | 68300 | 667 |
| 295 | 20240228 | 133700 | 14438257600 | 68400 | 68400 | 68500 | 68400 | 360 |
| 296 | 20240228 | 133600 | 14413632300 | 68300 | 68300 | 68400 | 68300 | 854 |
| 297 | 20240228 | 133500 | 14355266700 | 68400 | 68300 | 68400 | 68200 | 1168 |
| 298 | 20240228 | 133400 | 14275525000 | 68200 | 68300 | 68400 | 68200 | 764 |
| 299 | 20240228 | 133300 | 14223343500 | 68300 | 68400 | 68500 | 68300 | 598 |
| 300 | 20240228 | 133200 | 14182453300 | 68400 | 68300 | 68500 | 68300 | 1055 |
| 301 | 20240228 | 133100 | 14110304300 | 68300 | 68300 | 68400 | 68300 | 480 |
| 302 | 20240228 | 133000 | 14077520100 | 68300 | 68300 | 68400 | 68200 | 384 |
| 303 | 20240228 | 132900 | 14051295100 | 68300 | 68200 | 68300 | 68200 | 1154 |
| 304 | 20240228 | 132800 | 13972493800 | 68300 | 68300 | 68300 | 68200 | 939 |
| 305 | 20240228 | 132700 | 13908424700 | 68200 | 68400 | 68400 | 68200 | 493 |
| 306 | 20240228 | 132600 | 13874748500 | 68400 | 68300 | 68400 | 68300 | 1597 |
| 307 | 20240228 | 132500 | 13765620100 | 68200 | 68200 | 68300 | 68200 | 204 |
| 308 | 20240228 | 132400 | 13751703000 | 68200 | 68500 | 68500 | 68200 | 1334 |
| 309 | 20240228 | 132300 | 13660575500 | 68400 | 68400 | 68500 | 68400 | 270 |
| 310 | 20240228 | 132200 | 13642102900 | 68400 | 68400 | 68500 | 68400 | 229 |
| 311 | 20240228 | 132100 | 13626437100 | 68500 | 68400 | 68500 | 68400 | 306 |
| 312 | 20240228 | 132000 | 13605505600 | 68500 | 68300 | 68500 | 68300 | 412 |
| 313 | 20240228 | 131900 | 13577329200 | 68400 | 68300 | 68400 | 68300 | 197 |
| 314 | 20240228 | 131800 | 13563872600 | 68300 | 68400 | 68400 | 68300 | 99 |
| 315 | 20240228 | 131700 | 13557105000 | 68400 | 68300 | 68400 | 68300 | 378 |
| 316 | 20240228 | 131600 | 13531270300 | 68300 | 68300 | 68400 | 68300 | 450 |
| 317 | 20240228 | 131500 | 13500532900 | 68300 | 68300 | 68300 | 68200 | 570 |
| 318 | 20240228 | 131400 | 13461605800 | 68200 | 68500 | 68500 | 68200 | 6923 |
| 319 | 20240228 | 131300 | 12988743200 | 68400 | 68400 | 68500 | 68400 | 89 |
| 320 | 20240228 | 131200 | 12982651500 | 68500 | 68400 | 68500 | 68400 | 227 |
| 321 | 20240228 | 131100 | 12967120800 | 68400 | 68500 | 68500 | 68400 | 414 |
| 322 | 20240228 | 131000 | 12938797800 | 68400 | 68400 | 68500 | 68400 | 485 |
| 323 | 20240228 | 130900 | 12905622500 | 68400 | 68500 | 68500 | 68400 | 896 |
| 324 | 20240228 | 130800 | 12844253400 | 68500 | 68500 | 68600 | 68500 | 299 |
| 325 | 20240228 | 130700 | 12823763500 | 68500 | 68500 | 68600 | 68500 | 452 |
| 326 | 20240228 | 130600 | 12792798400 | 68500 | 68500 | 68600 | 68500 | 64 |
| 327 | 20240228 | 130500 | 12788413000 | 68600 | 68500 | 68600 | 68500 | 178 |
| 328 | 20240228 | 130400 | 12776217000 | 68500 | 68500 | 68600 | 68500 | 241 |
| 329 | 20240228 | 130300 | 12759696700 | 68600 | 68500 | 68600 | 68500 | 145 |
| 330 | 20240228 | 130200 | 12749763400 | 68500 | 68500 | 68600 | 68500 | 163 |
| 331 | 20240228 | 130100 | 12738596700 | 68500 | 68500 | 68600 | 68500 | 636 |
| 332 | 20240228 | 130000 | 12695024700 | 68500 | 68600 | 68600 | 68500 | 247 |
| 333 | 20240228 | 125900 | 12678101800 | 68500 | 68600 | 68600 | 68500 | 157 |
| 334 | 20240228 | 125800 | 12667336800 | 68600 | 68600 | 68600 | 68600 | 331 |
| 335 | 20240228 | 125700 | 12644630200 | 68600 | 68600 | 68600 | 68500 | 158 |
| 336 | 20240228 | 125600 | 12633793400 | 68600 | 68600 | 68700 | 68600 | 59 |
| 337 | 20240228 | 125500 | 12629745900 | 68600 | 68600 | 68700 | 68500 | 626 |
| 338 | 20240228 | 125400 | 12586763400 | 68700 | 68600 | 68700 | 68600 | 917 |
| 339 | 20240228 | 125300 | 12523853300 | 68600 | 68700 | 68700 | 68600 | 214 |
| 340 | 20240228 | 125200 | 12509172600 | 68600 | 68700 | 68700 | 68500 | 1080 |
| 341 | 20240228 | 125100 | 12435111400 | 68600 | 68500 | 68700 | 68500 | 3106 |
| 342 | 20240228 | 125000 | 12222196500 | 68600 | 68600 | 68700 | 68500 | 2403 |
| 343 | 20240228 | 124900 | 12057379600 | 68600 | 68600 | 68700 | 68600 | 392 |
| 344 | 20240228 | 124800 | 12030484800 | 68700 | 68600 | 68700 | 68600 | 171 |
| 345 | 20240228 | 124700 | 12018751400 | 68700 | 68700 | 68700 | 68600 | 310 |
| 346 | 20240228 | 124600 | 11997467500 | 68600 | 68700 | 68700 | 68600 | 170 |
| 347 | 20240228 | 124500 | 11985801200 | 68600 | 68700 | 68700 | 68600 | 568 |
| 348 | 20240228 | 124400 | 11946804000 | 68700 | 68700 | 68700 | 68600 | 78 |
| 349 | 20240228 | 124300 | 11941452300 | 68700 | 68700 | 68700 | 68600 | 343 |
| 350 | 20240228 | 124200 | 11917901300 | 68700 | 68600 | 68700 | 68600 | 178 |
| 351 | 20240228 | 124100 | 11905687200 | 68600 | 68600 | 68700 | 68600 | 251 |
| 352 | 20240228 | 124000 | 11888467800 | 68600 | 68600 | 68700 | 68600 | 169 |
| 353 | 20240228 | 123900 | 11876874300 | 68600 | 68600 | 68700 | 68500 | 284 |
| 354 | 20240228 | 123800 | 11857384200 | 68600 | 68500 | 68600 | 68500 | 397 |
| 355 | 20240228 | 123700 | 11830169800 | 68500 | 68600 | 68600 | 68500 | 121 |
| 356 | 20240228 | 123600 | 11821875000 | 68500 | 68600 | 68600 | 68500 | 517 |
| 357 | 20240228 | 123500 | 11786451000 | 68600 | 68600 | 68600 | 68500 | 86 |
| 358 | 20240228 | 123400 | 11780551900 | 68700 | 68600 | 68700 | 68600 | 208 |
| 359 | 20240228 | 123300 | 11766268200 | 68700 | 68600 | 68700 | 68500 | 232 |
| 360 | 20240228 | 123200 | 11750350200 | 68700 | 68700 | 68700 | 68600 | 73 |
| 361 | 20240228 | 123100 | 11745340400 | 68600 | 68500 | 68600 | 68500 | 363 |
| 362 | 20240228 | 123000 | 11720453300 | 68500 | 68600 | 68700 | 68500 | 297 |
| 363 | 20240228 | 122900 | 11700076400 | 68600 | 68600 | 68700 | 68500 | 573 |
| 364 | 20240228 | 122800 | 11660773200 | 68600 | 68600 | 68600 | 68500 | 222 |
| 365 | 20240228 | 122700 | 11645564500 | 68600 | 68700 | 68700 | 68500 | 292 |
| 366 | 20240228 | 122600 | 11625542500 | 68600 | 68700 | 68700 | 68600 | 1533 |
| 367 | 20240228 | 122500 | 11520375300 | 68600 | 68700 | 68700 | 68600 | 110 |
| 368 | 20240228 | 122400 | 11512827800 | 68700 | 68700 | 68700 | 68600 | 182 |
| 369 | 20240228 | 122300 | 11500337400 | 68600 | 68700 | 68800 | 68600 | 391 |
| 370 | 20240228 | 122200 | 11473479500 | 68700 | 68800 | 68800 | 68700 | 186 |
| 371 | 20240228 | 122100 | 11460699200 | 68700 | 68700 | 68800 | 68600 | 277 |
| 372 | 20240228 | 122000 | 11441670000 | 68700 | 68800 | 68800 | 68600 | 178 |
| 373 | 20240228 | 121900 | 11429441100 | 68800 | 68800 | 68800 | 68700 | 302 |
| 374 | 20240228 | 121800 | 11408683000 | 68800 | 68700 | 68800 | 68700 | 58 |
| 375 | 20240228 | 121700 | 11404697100 | 68700 | 68600 | 68800 | 68600 | 490 |
| 376 | 20240228 | 121600 | 11371036000 | 68700 | 68700 | 68700 | 68600 | 1416 |
| 377 | 20240228 | 121500 | 11273758800 | 68600 | 68700 | 68700 | 68600 | 141 |
| 378 | 20240228 | 121400 | 11264079800 | 68700 | 68700 | 68700 | 68600 | 215 |
| 379 | 20240228 | 121300 | 11249323800 | 68600 | 68700 | 68700 | 68600 | 46 |
| 380 | 20240228 | 121200 | 11246164300 | 68700 | 68600 | 68700 | 68600 | 309 |
| 381 | 20240228 | 121100 | 11224963400 | 68600 | 68600 | 68700 | 68600 | 222 |
| 382 | 20240228 | 121000 | 11209726000 | 68600 | 68600 | 68700 | 68600 | 748 |
| 383 | 20240228 | 120900 | 11158412500 | 68700 | 68700 | 68700 | 68600 | 259 |
| 384 | 20240228 | 120800 | 11140634600 | 68600 | 68800 | 68800 | 68600 | 886 |
| 385 | 20240228 | 120700 | 11079720300 | 68700 | 68800 | 68800 | 68700 | 199 |
| 386 | 20240228 | 120600 | 11066042100 | 68700 | 68700 | 68700 | 68600 | 213 |
| 387 | 20240228 | 120500 | 11051418700 | 68700 | 68700 | 68700 | 68600 | 932 |
| 388 | 20240228 | 120400 | 10987395800 | 68700 | 68800 | 68800 | 68600 | 1019 |
| 389 | 20240228 | 120300 | 10917391500 | 68800 | 68800 | 68800 | 68700 | 387 |
| 390 | 20240228 | 120200 | 10890793300 | 68700 | 68700 | 68800 | 68700 | 200 |
| 391 | 20240228 | 120100 | 10877047800 | 68800 | 68700 | 68800 | 68700 | 119 |
| 392 | 20240228 | 120000 | 10868864300 | 68700 | 68800 | 68800 | 68700 | 221 |
| 393 | 20240228 | 115900 | 10853674000 | 68700 | 68800 | 68800 | 68700 | 321 |
| 394 | 20240228 | 115800 | 10831613500 | 68700 | 68800 | 68800 | 68700 | 58 |
| 395 | 20240228 | 115700 | 10827626600 | 68800 | 68700 | 68800 | 68700 | 319 |
| 396 | 20240228 | 115600 | 10805708600 | 68800 | 68700 | 68800 | 68700 | 79 |
| 397 | 20240228 | 115500 | 10800277400 | 68700 | 68700 | 68800 | 68700 | 334 |
| 398 | 20240228 | 115400 | 10777319600 | 68700 | 68800 | 68800 | 68700 | 350 |
| 399 | 20240228 | 115300 | 10753252800 | 68700 | 68700 | 68800 | 68700 | 363 |
| 400 | 20240228 | 115200 | 10728313600 | 68700 | 68700 | 68800 | 68700 | 243 |
| 401 | 20240228 | 115100 | 10711609500 | 68700 | 68700 | 68800 | 68700 | 114 |
| 402 | 20240228 | 115000 | 10703776200 | 68700 | 68800 | 68800 | 68700 | 178 |
| 403 | 20240228 | 114900 | 10691545200 | 68800 | 68700 | 68800 | 68700 | 554 |
| 404 | 20240228 | 114800 | 10653463200 | 68700 | 68800 | 68800 | 68700 | 46 |
| 405 | 20240228 | 114700 | 10650301200 | 68800 | 68700 | 68800 | 68700 | 307 |
| 406 | 20240228 | 114600 | 10629205500 | 68800 | 68700 | 68800 | 68700 | 134 |
| 407 | 20240228 | 114500 | 10619987400 | 68700 | 68800 | 68800 | 68700 | 189 |
| 408 | 20240228 | 114400 | 10606999900 | 68800 | 68800 | 68800 | 68700 | 113 |
| 409 | 20240228 | 114300 | 10599231200 | 68800 | 68800 | 68800 | 68700 | 248 |
| 410 | 20240228 | 114200 | 10582181400 | 68800 | 68800 | 68800 | 68700 | 616 |
| 411 | 20240228 | 114100 | 10539815000 | 68800 | 68800 | 68800 | 68700 | 34 |
| 412 | 20240228 | 114000 | 10537477200 | 68800 | 68800 | 68800 | 68700 | 337 |
| 413 | 20240228 | 113900 | 10514306000 | 68700 | 68800 | 68800 | 68700 | 98 |
| 414 | 20240228 | 113800 | 10507567700 | 68700 | 68700 | 68800 | 68700 | 289 |
| 415 | 20240228 | 113700 | 10487709500 | 68800 | 68800 | 68800 | 68700 | 249 |
| 416 | 20240228 | 113600 | 10470589200 | 68800 | 68800 | 68800 | 68700 | 186 |
| 417 | 20240228 | 113500 | 10457797000 | 68800 | 68700 | 68800 | 68700 | 178 |
| 418 | 20240228 | 113400 | 10445562500 | 68800 | 68800 | 68800 | 68700 | 235 |
| 419 | 20240228 | 113300 | 10429404700 | 68800 | 68800 | 68800 | 68700 | 308 |
| 420 | 20240228 | 113200 | 10408237800 | 68800 | 68800 | 68800 | 68700 | 50 |
| 421 | 20240228 | 113100 | 10404799300 | 68800 | 68900 | 68900 | 68700 | 245 |
| 422 | 20240228 | 113000 | 10387952300 | 68800 | 68900 | 68900 | 68700 | 379 |
| 423 | 20240228 | 112900 | 10361878500 | 68800 | 68700 | 68800 | 68700 | 523 |
| 424 | 20240228 | 112800 | 10325900300 | 68700 | 68800 | 68800 | 68700 | 138 |
| 425 | 20240228 | 112700 | 10316418200 | 68800 | 68700 | 68800 | 68700 | 202 |
| 426 | 20240228 | 112600 | 10302526800 | 68800 | 68700 | 68800 | 68700 | 210 |
| 427 | 20240228 | 112500 | 10288095700 | 68800 | 68700 | 68800 | 68700 | 373 |
| 428 | 20240228 | 112400 | 10262467700 | 68700 | 68700 | 68800 | 68700 | 444 |
| 429 | 20240228 | 112300 | 10231958800 | 68800 | 68800 | 68800 | 68700 | 276 |
| 430 | 20240228 | 112200 | 10212994300 | 68800 | 68700 | 68800 | 68700 | 93 |
| 431 | 20240228 | 112100 | 10206600200 | 68700 | 68800 | 68800 | 68700 | 206 |
| 432 | 20240228 | 112000 | 10192439000 | 68800 | 68700 | 68800 | 68700 | 168 |
| 433 | 20240228 | 111900 | 10180894700 | 68800 | 68800 | 68800 | 68700 | 91 |
| 434 | 20240228 | 111800 | 10174636400 | 68700 | 68800 | 68800 | 68700 | 241 |
| 435 | 20240228 | 111700 | 10158068300 | 68800 | 68700 | 68800 | 68700 | 67 |
| 436 | 20240228 | 111600 | 10153462300 | 68700 | 68800 | 68800 | 68700 | 159 |
| 437 | 20240228 | 111500 | 10142535900 | 68700 | 68700 | 68800 | 68700 | 216 |
| 438 | 20240228 | 111400 | 10127681100 | 68800 | 68800 | 68800 | 68700 | 495 |
| 439 | 20240228 | 111300 | 10093635500 | 68700 | 68800 | 68800 | 68700 | 273 |
| 440 | 20240228 | 111200 | 10074875800 | 68700 | 68700 | 68800 | 68700 | 107 |
| 441 | 20240228 | 111100 | 10067518300 | 68800 | 68800 | 68800 | 68700 | 411 |
| 442 | 20240228 | 111000 | 10039257400 | 68700 | 68800 | 68800 | 68700 | 129 |
| 443 | 20240228 | 110900 | 10030384700 | 68700 | 68700 | 68800 | 68600 | 395 |
| 444 | 20240228 | 110800 | 10003245700 | 68700 | 68800 | 68800 | 68600 | 331 |
| 445 | 20240228 | 110700 | 9980505200 | 68800 | 68700 | 68800 | 68700 | 133 |
| 446 | 20240228 | 110600 | 9971365500 | 68700 | 68800 | 68800 | 68600 | 309 |
| 447 | 20240228 | 110500 | 9950151700 | 68700 | 68600 | 68700 | 68600 | 533 |
| 448 | 20240228 | 110400 | 9913550600 | 68600 | 68700 | 68800 | 68600 | 296 |
| 449 | 20240228 | 110300 | 9893231000 | 68700 | 68700 | 68800 | 68600 | 1101 |
| 450 | 20240228 | 110200 | 9817493300 | 68600 | 68700 | 68800 | 68600 | 516 |
| 451 | 20240228 | 110100 | 9782050700 | 68700 | 68800 | 68800 | 68600 | 295 |
| 452 | 20240228 | 110000 | 9761780500 | 68800 | 68700 | 68800 | 68700 | 172 |
| 453 | 20240228 | 105900 | 9749961700 | 68700 | 68600 | 68700 | 68600 | 514 |
| 454 | 20240228 | 105800 | 9714675500 | 68600 | 68600 | 68700 | 68600 | 258 |
| 455 | 20240228 | 105700 | 9696976100 | 68600 | 68700 | 68700 | 68600 | 168 |
| 456 | 20240228 | 105600 | 9685450700 | 68600 | 68600 | 68700 | 68600 | 717 |
| 457 | 20240228 | 105500 | 9636218600 | 68500 | 68500 | 68500 | 68500 | 59 |
| 458 | 20240228 | 105400 | 9632177100 | 68600 | 68500 | 68600 | 68500 | 898 |
| 459 | 20240228 | 105300 | 9570657500 | 68600 | 68700 | 68700 | 68600 | 338 |
| 460 | 20240228 | 105200 | 9547455500 | 68600 | 68700 | 68700 | 68600 | 407 |
| 461 | 20240228 | 105100 | 9519531400 | 68600 | 68600 | 68700 | 68600 | 725 |
| 462 | 20240228 | 105000 | 9469771100 | 68700 | 68700 | 68800 | 68600 | 208 |
| 463 | 20240228 | 104900 | 9455481300 | 68800 | 68800 | 68800 | 68700 | 216 |
| 464 | 20240228 | 104800 | 9440636200 | 68800 | 68700 | 68800 | 68700 | 620 |
| 465 | 20240228 | 104700 | 9397981200 | 68800 | 68800 | 68800 | 68700 | 188 |
| 466 | 20240228 | 104600 | 9385062300 | 68900 | 68800 | 68900 | 68600 | 1111 |
| 467 | 20240228 | 104500 | 9308685700 | 68800 | 68900 | 68900 | 68800 | 1145 |
| 468 | 20240228 | 104400 | 9229807800 | 68900 | 68800 | 68900 | 68800 | 1396 |
| 469 | 20240228 | 104300 | 9133672800 | 68800 | 68900 | 68900 | 68800 | 416 |
| 470 | 20240228 | 104200 | 9105045900 | 68900 | 68700 | 68900 | 68700 | 1163 |
| 471 | 20240228 | 104100 | 9025021300 | 68800 | 68800 | 68800 | 68700 | 652 |
| 472 | 20240228 | 104000 | 8980170300 | 68700 | 68600 | 68800 | 68600 | 674 |
| 473 | 20240228 | 103900 | 8933858400 | 68600 | 68700 | 68800 | 68600 | 3140 |
| 474 | 20240228 | 103800 | 8718043900 | 68600 | 68700 | 68700 | 68600 | 199 |
| 475 | 20240228 | 103700 | 8704389600 | 68600 | 68600 | 68700 | 68600 | 790 |
| 476 | 20240228 | 103600 | 8650139300 | 68600 | 68500 | 68700 | 68400 | 1602 |
| 477 | 20240228 | 103500 | 8540307000 | 68400 | 68500 | 68500 | 68400 | 827 |
| 478 | 20240228 | 103400 | 8483736500 | 68300 | 68400 | 68500 | 68300 | 679 |
| 479 | 20240228 | 103300 | 8437297500 | 68400 | 68400 | 68500 | 68400 | 127 |
| 480 | 20240228 | 103200 | 8428609900 | 68400 | 68500 | 68500 | 68300 | 327 |
| 481 | 20240228 | 103100 | 8406245100 | 68400 | 68400 | 68500 | 68300 | 696 |
| 482 | 20240228 | 103000 | 8358635800 | 68400 | 68400 | 68500 | 68400 | 409 |
| 483 | 20240228 | 102900 | 8330659700 | 68400 | 68400 | 68500 | 68400 | 272 |
| 484 | 20240228 | 102800 | 8312037400 | 68500 | 68500 | 68500 | 68400 | 400 |
| 485 | 20240228 | 102700 | 8284672800 | 68500 | 68400 | 68500 | 68300 | 656 |
| 486 | 20240228 | 102600 | 8239808400 | 68500 | 68400 | 68500 | 68300 | 752 |
| 487 | 20240228 | 102500 | 8188374100 | 68400 | 68400 | 68500 | 68400 | 625 |
| 488 | 20240228 | 102400 | 8145623400 | 68500 | 68400 | 68500 | 68400 | 957 |
| 489 | 20240228 | 102300 | 8080093300 | 68400 | 68400 | 68500 | 68400 | 513 |
| 490 | 20240228 | 102200 | 8045002800 | 68500 | 68400 | 68500 | 68400 | 577 |
| 491 | 20240228 | 102100 | 8005498200 | 68400 | 68400 | 68600 | 68400 | 1398 |
| 492 | 20240228 | 102000 | 7909743300 | 68400 | 68500 | 68500 | 68400 | 205 |
| 493 | 20240228 | 101900 | 7895713600 | 68500 | 68500 | 68500 | 68400 | 783 |
| 494 | 20240228 | 101800 | 7842102400 | 68500 | 68700 | 68700 | 68500 | 553 |
| 495 | 20240228 | 101700 | 7804172300 | 68600 | 68600 | 68700 | 68600 | 974 |
| 496 | 20240228 | 101600 | 7737352500 | 68700 | 68700 | 68700 | 68600 | 208 |
| 497 | 20240228 | 101500 | 7723072900 | 68600 | 68600 | 68700 | 68600 | 328 |
| 498 | 20240228 | 101400 | 7700564600 | 68600 | 68600 | 68600 | 68500 | 327 |
| 499 | 20240228 | 101300 | 7678137600 | 68500 | 68600 | 68600 | 68500 | 437 |
| 500 | 20240228 | 101200 | 7648184800 | 68600 | 68300 | 68600 | 68300 | 261 |
| 501 | 20240228 | 101100 | 7630316800 | 68400 | 68500 | 68600 | 68400 | 657 |
| 502 | 20240228 | 101000 | 7585348800 | 68600 | 68500 | 68600 | 68400 | 510 |
| 503 | 20240228 | 100900 | 7550388800 | 68500 | 68400 | 68500 | 68300 | 256 |
| 504 | 20240228 | 100800 | 7532868400 | 68300 | 68400 | 68500 | 68300 | 335 |
| 505 | 20240228 | 100700 | 7509955600 | 68500 | 68400 | 68500 | 68400 | 22 |
| 506 | 20240228 | 100600 | 7508448900 | 68500 | 68600 | 68600 | 68300 | 378 |
| 507 | 20240228 | 100500 | 7482561400 | 68500 | 68300 | 68500 | 68200 | 828 |
| 508 | 20240228 | 100400 | 7425983700 | 68400 | 68300 | 68500 | 68300 | 486 |
| 509 | 20240228 | 100300 | 7392745800 | 68400 | 68500 | 68500 | 68300 | 179 |
| 510 | 20240228 | 100200 | 7380498100 | 68500 | 68400 | 68500 | 68300 | 183 |
| 511 | 20240228 | 100100 | 7367983900 | 68500 | 68400 | 68500 | 68300 | 524 |
| 512 | 20240228 | 100000 | 7332183100 | 68400 | 68300 | 68500 | 68300 | 1224 |
| 513 | 20240228 | 095900 | 7248366100 | 68500 | 68400 | 68500 | 68400 | 737 |
| 514 | 20240228 | 095800 | 7197943300 | 68400 | 68500 | 68500 | 68300 | 1071 |
| 515 | 20240228 | 095700 | 7124681100 | 68400 | 68600 | 68600 | 68300 | 1148 |
| 516 | 20240228 | 095600 | 7046180700 | 68500 | 68500 | 68600 | 68400 | 724 |
| 517 | 20240228 | 095500 | 6996611900 | 68500 | 68700 | 68700 | 68500 | 922 |
| 518 | 20240228 | 095400 | 6933414600 | 68700 | 68700 | 68800 | 68600 | 348 |
| 519 | 20240228 | 095300 | 6909520800 | 68700 | 68700 | 68800 | 68600 | 1756 |
| 520 | 20240228 | 095200 | 6788886000 | 68700 | 68600 | 68700 | 68500 | 509 |
| 521 | 20240228 | 095100 | 6753966600 | 68600 | 68500 | 68600 | 68500 | 456 |
| 522 | 20240228 | 095000 | 6722702100 | 68600 | 68500 | 68700 | 68400 | 638 |
| 523 | 20240228 | 094900 | 6678980700 | 68500 | 68700 | 68700 | 68400 | 826 |
| 524 | 20240228 | 094800 | 6622370200 | 68700 | 68600 | 68700 | 68500 | 1046 |
| 525 | 20240228 | 094700 | 6550600500 | 68500 | 68500 | 68600 | 68500 | 579 |
| 526 | 20240228 | 094600 | 6510894300 | 68500 | 68500 | 68600 | 68400 | 473 |
| 527 | 20240228 | 094500 | 6478484900 | 68500 | 68600 | 68700 | 68400 | 800 |
| 528 | 20240228 | 094400 | 6423655100 | 68700 | 68600 | 68700 | 68500 | 436 |
| 529 | 20240228 | 094300 | 6393729500 | 68700 | 68300 | 68800 | 68300 | 3566 |
| 530 | 20240228 | 094200 | 6149287900 | 68300 | 68200 | 68400 | 68200 | 1279 |
| 531 | 20240228 | 094100 | 6061916800 | 68300 | 68300 | 68300 | 68200 | 395 |
| 532 | 20240228 | 094000 | 6034962500 | 68300 | 68100 | 68300 | 68000 | 778 |
| 533 | 20240228 | 093900 | 5981949700 | 68100 | 68100 | 68300 | 68000 | 1163 |
| 534 | 20240228 | 093800 | 5902677900 | 68200 | 68100 | 68200 | 67900 | 2211 |
| 535 | 20240228 | 093700 | 5752270500 | 68000 | 68000 | 68100 | 68000 | 1072 |
| 536 | 20240228 | 093600 | 5679339100 | 68100 | 68100 | 68200 | 68000 | 11457 |
| 537 | 20240228 | 093500 | 4900178000 | 68200 | 68100 | 68200 | 68100 | 361 |
| 538 | 20240228 | 093400 | 4875587900 | 68100 | 68100 | 68200 | 68100 | 1120 |
| 539 | 20240228 | 093300 | 4799314300 | 68200 | 68200 | 68200 | 68000 | 595 |
| 540 | 20240228 | 093200 | 4758776000 | 68100 | 68200 | 68200 | 68100 | 1147 |
| 541 | 20240228 | 093100 | 4680661800 | 68100 | 68400 | 68400 | 68100 | 600 |
| 542 | 20240228 | 093000 | 4639749200 | 68400 | 68400 | 68500 | 68000 | 11804 |
| 543 | 20240228 | 092900 | 3835153100 | 68400 | 68500 | 68500 | 68300 | 1000 |
| 544 | 20240228 | 092800 | 3766748300 | 68500 | 68400 | 68500 | 68400 | 472 |
| 545 | 20240228 | 092700 | 3734438300 | 68400 | 68400 | 68500 | 68400 | 559 |
| 546 | 20240228 | 092600 | 3696183500 | 68400 | 68400 | 68500 | 68300 | 467 |
| 547 | 20240228 | 092500 | 3664241800 | 68400 | 68300 | 68400 | 68300 | 332 |
| 548 | 20240228 | 092400 | 3641537100 | 68300 | 68500 | 68600 | 68300 | 515 |
| 549 | 20240228 | 092300 | 3606287900 | 68500 | 68200 | 68500 | 68200 | 3593 |
| 550 | 20240228 | 092200 | 3360995500 | 68200 | 68400 | 68400 | 68200 | 3052 |
| 551 | 20240228 | 092100 | 3152599000 | 68400 | 68600 | 68600 | 68300 | 1178 |
| 552 | 20240228 | 092000 | 3071977300 | 68600 | 68500 | 68800 | 68400 | 2347 |
| 553 | 20240228 | 091900 | 2910991200 | 68500 | 68700 | 68700 | 68500 | 745 |
| 554 | 20240228 | 091800 | 2859894700 | 68700 | 68800 | 68800 | 68700 | 206 |
| 555 | 20240228 | 091700 | 2845742300 | 68800 | 68400 | 68800 | 68400 | 4101 |
| 556 | 20240228 | 091600 | 2564737600 | 68400 | 68500 | 68600 | 68300 | 2297 |
| 557 | 20240228 | 091500 | 2407558300 | 68500 | 68500 | 68600 | 68400 | 2008 |
| 558 | 20240228 | 091400 | 2270007700 | 68600 | 68600 | 68600 | 68500 | 449 |
| 559 | 20240228 | 091300 | 2239246200 | 68600 | 68700 | 68700 | 68500 | 911 |
| 560 | 20240228 | 091200 | 2176751100 | 68700 | 68600 | 68700 | 68600 | 505 |
| 561 | 20240228 | 091100 | 2142068700 | 68700 | 68700 | 68800 | 68600 | 207 |
| 562 | 20240228 | 091000 | 2127845400 | 68700 | 68500 | 68800 | 68500 | 1077 |
| 563 | 20240228 | 090900 | 2053880400 | 68600 | 68400 | 68600 | 68300 | 3227 |
| 564 | 20240228 | 090800 | 1833100300 | 68300 | 68400 | 68500 | 68200 | 5231 |
| 565 | 20240228 | 090700 | 1475708000 | 68300 | 68800 | 68800 | 68300 | 6007 |
| 566 | 20240228 | 090600 | 1063966300 | 68800 | 68900 | 68900 | 68700 | 1779 |
| 567 | 20240228 | 090500 | 941594000 | 68800 | 68700 | 68900 | 68600 | 1250 |
| 568 | 20240228 | 090400 | 855688100 | 68700 | 68600 | 68800 | 68600 | 1860 |
| 569 | 20240228 | 090300 | 727892100 | 68600 | 68600 | 68700 | 68500 | 1792 |
| 570 | 20240228 | 090200 | 604964400 | 68600 | 68700 | 68800 | 68500 | 1289 |
| 571 | 20240228 | 090100 | 516519100 | 68800 | 68800 | 69000 | 68500 | 2630 |
| 572 | 20240228 | 090000 | 335926500 | 68800 | 68800 | 69100 | 68700 | 4744 |