31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 3 | 20240304 | 182900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240304 | 182800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240304 | 182700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240304 | 182600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240304 | 182500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240304 | 182400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240304 | 182300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240304 | 182200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240304 | 182100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240304 | 182000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240304 | 181900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240304 | 181800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240304 | 181700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240304 | 181600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240304 | 181500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240304 | 181400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240304 | 181300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240304 | 181200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240304 | 181100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240304 | 181000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240304 | 180900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240304 | 180800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240304 | 180700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240304 | 180600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240304 | 180500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240304 | 180400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240304 | 180300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240304 | 180200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240304 | 180100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240304 | 180000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 33 | 20240304 | 175900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240304 | 175800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240304 | 175700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240304 | 175600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240304 | 175500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240304 | 175400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240304 | 175300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240304 | 175200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240304 | 175100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240304 | 175000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240304 | 174900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240304 | 174800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240304 | 174700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240304 | 174600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240304 | 174500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240304 | 174400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240304 | 174300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240304 | 174200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240304 | 174100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240304 | 174000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240304 | 173900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240304 | 173800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240304 | 173700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240304 | 173600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240304 | 173500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240304 | 173400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240304 | 173300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240304 | 173200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240304 | 173100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240304 | 173000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 63 | 20240304 | 172900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240304 | 172800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240304 | 172700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240304 | 172600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240304 | 172500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240304 | 172400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240304 | 172300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240304 | 172200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240304 | 172100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240304 | 172000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240304 | 171900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240304 | 171800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240304 | 171700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240304 | 171600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240304 | 171500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240304 | 171400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240304 | 171300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240304 | 171200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240304 | 171100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240304 | 171000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240304 | 170900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240304 | 170800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240304 | 170700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240304 | 170600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240304 | 170500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240304 | 170400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240304 | 170300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240304 | 170200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240304 | 170100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240304 | 170000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 93 | 20240304 | 165900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240304 | 165800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240304 | 165700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240304 | 165600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240304 | 165500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240304 | 165400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240304 | 165300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240304 | 165200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240304 | 165100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240304 | 165000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240304 | 164900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240304 | 164800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240304 | 164700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240304 | 164600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240304 | 164500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240304 | 164400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240304 | 164300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240304 | 164200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240304 | 164100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240304 | 164000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240304 | 163900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240304 | 163800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240304 | 163700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240304 | 163600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240304 | 163500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240304 | 163400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240304 | 163300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240304 | 163200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240304 | 163100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240304 | 163000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 123 | 20240304 | 162900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240304 | 162800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240304 | 162700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240304 | 162600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240304 | 162500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240304 | 162400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240304 | 162300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240304 | 162200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240304 | 162100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240304 | 162000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240304 | 161900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240304 | 161800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240304 | 161700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240304 | 161600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240304 | 161500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240304 | 161400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240304 | 161300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240304 | 161200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240304 | 161100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240304 | 161000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240304 | 160900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240304 | 160800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240304 | 160700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240304 | 160600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240304 | 160500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240304 | 160400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240304 | 160300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240304 | 160200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240304 | 160100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240304 | 160000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 20723 |
| 153 | 20240304 | 155900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240304 | 155800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240304 | 155700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240304 | 155600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240304 | 155500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240304 | 155400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240304 | 155300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240304 | 155200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240304 | 155100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240304 | 155000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240304 | 154900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240304 | 154800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240304 | 154700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240304 | 154600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240304 | 154500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240304 | 154400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240304 | 154300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240304 | 154200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240304 | 154100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240304 | 154000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240304 | 153900 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240304 | 153800 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240304 | 153700 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240304 | 153600 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240304 | 153500 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240304 | 153400 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240304 | 153300 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240304 | 153200 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240304 | 153100 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240304 | 153000 | 35677205300 | 65600 | 65600 | 65600 | 65600 | 41446 |
| 183 | 20240304 | 152900 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240304 | 152800 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240304 | 152700 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240304 | 152600 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240304 | 152500 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240304 | 152400 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240304 | 152300 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240304 | 152200 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240304 | 152100 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240304 | 152000 | 34317776500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240304 | 151900 | 34317776500 | 65700 | 65600 | 65700 | 65500 | 685 |
| 194 | 20240304 | 151800 | 34272839300 | 65600 | 65600 | 65700 | 65600 | 1091 |
| 195 | 20240304 | 151700 | 34201262000 | 65600 | 65600 | 65700 | 65500 | 553 |
| 196 | 20240304 | 151600 | 34164981700 | 65600 | 65600 | 65700 | 65500 | 1319 |
| 197 | 20240304 | 151500 | 34078474600 | 65600 | 65600 | 65600 | 65500 | 1188 |
| 198 | 20240304 | 151400 | 34000647500 | 65600 | 65600 | 65600 | 65500 | 782 |
| 199 | 20240304 | 151300 | 33949393700 | 65600 | 65500 | 65600 | 65400 | 851 |
| 200 | 20240304 | 151200 | 33893615500 | 65500 | 65500 | 65600 | 65400 | 715 |
| 201 | 20240304 | 151100 | 33846784600 | 65500 | 65500 | 65600 | 65500 | 692 |
| 202 | 20240304 | 151000 | 33801456500 | 65400 | 65500 | 65500 | 65400 | 1020 |
| 203 | 20240304 | 150900 | 33734691200 | 65500 | 65400 | 65600 | 65400 | 1447 |
| 204 | 20240304 | 150800 | 33639966900 | 65500 | 65400 | 65500 | 65400 | 971 |
| 205 | 20240304 | 150700 | 33576426300 | 65400 | 65400 | 65500 | 65400 | 1181 |
| 206 | 20240304 | 150600 | 33499146600 | 65400 | 65500 | 65600 | 65400 | 1195 |
| 207 | 20240304 | 150500 | 33420912100 | 65500 | 65500 | 65600 | 65500 | 1314 |
| 208 | 20240304 | 150400 | 33334844200 | 65500 | 65500 | 65600 | 65500 | 818 |
| 209 | 20240304 | 150300 | 33281262200 | 65500 | 65600 | 65600 | 65500 | 1112 |
| 210 | 20240304 | 150200 | 33208409500 | 65600 | 65600 | 65700 | 65500 | 1215 |
| 211 | 20240304 | 150100 | 33128715700 | 65600 | 65600 | 65700 | 65600 | 690 |
| 212 | 20240304 | 150000 | 33083450100 | 65600 | 65600 | 65700 | 65600 | 994 |
| 213 | 20240304 | 145900 | 33018217000 | 65700 | 65500 | 65700 | 65500 | 1746 |
| 214 | 20240304 | 145800 | 32903668400 | 65500 | 65500 | 65600 | 65500 | 1270 |
| 215 | 20240304 | 145700 | 32820467700 | 65500 | 65500 | 65600 | 65500 | 877 |
| 216 | 20240304 | 145600 | 32763004000 | 65600 | 65500 | 65600 | 65400 | 1081 |
| 217 | 20240304 | 145500 | 32692222500 | 65400 | 65500 | 65500 | 65400 | 1276 |
| 218 | 20240304 | 145400 | 32608713200 | 65400 | 65500 | 65600 | 65400 | 1174 |
| 219 | 20240304 | 145300 | 32531880300 | 65600 | 65500 | 65600 | 65500 | 1559 |
| 220 | 20240304 | 145200 | 32429710000 | 65500 | 65500 | 65600 | 65500 | 1182 |
| 221 | 20240304 | 145100 | 32352282400 | 65500 | 65500 | 65600 | 65500 | 1969 |
| 222 | 20240304 | 145000 | 32223237100 | 65500 | 65600 | 65600 | 65500 | 1197 |
| 223 | 20240304 | 144900 | 32144820200 | 65500 | 65600 | 65600 | 65500 | 1051 |
| 224 | 20240304 | 144800 | 32075963800 | 65600 | 65500 | 65600 | 65500 | 910 |
| 225 | 20240304 | 144700 | 32016355000 | 65500 | 65600 | 65600 | 65400 | 1092 |
| 226 | 20240304 | 144600 | 31944837300 | 65600 | 65500 | 65700 | 65400 | 2132 |
| 227 | 20240304 | 144500 | 31805073000 | 65500 | 65500 | 65600 | 65500 | 1901 |
| 228 | 20240304 | 144400 | 31680547000 | 65500 | 65500 | 65600 | 65500 | 856 |
| 229 | 20240304 | 144300 | 31624473200 | 65500 | 65500 | 65700 | 65500 | 1115 |
| 230 | 20240304 | 144200 | 31551425800 | 65500 | 65600 | 65600 | 65500 | 1279 |
| 231 | 20240304 | 144100 | 31467599000 | 65500 | 65500 | 65600 | 65500 | 1741 |
| 232 | 20240304 | 144000 | 31353563300 | 65500 | 65500 | 65600 | 65400 | 1437 |
| 233 | 20240304 | 143900 | 31259486000 | 65400 | 65500 | 65500 | 65400 | 1125 |
| 234 | 20240304 | 143800 | 31185876200 | 65400 | 65500 | 65600 | 65400 | 1709 |
| 235 | 20240304 | 143700 | 31074011200 | 65500 | 65500 | 65600 | 65400 | 1168 |
| 236 | 20240304 | 143600 | 30997508200 | 65600 | 65400 | 65600 | 65400 | 1840 |
| 237 | 20240304 | 143500 | 30877060800 | 65400 | 65500 | 65600 | 65400 | 1402 |
| 238 | 20240304 | 143400 | 30785300900 | 65500 | 65500 | 65600 | 65500 | 963 |
| 239 | 20240304 | 143300 | 30722223700 | 65500 | 65500 | 65600 | 65500 | 942 |
| 240 | 20240304 | 143200 | 30660518900 | 65500 | 65600 | 65600 | 65500 | 1287 |
| 241 | 20240304 | 143100 | 30576189800 | 65600 | 65600 | 65600 | 65500 | 624 |
| 242 | 20240304 | 143000 | 30535303700 | 65500 | 65400 | 65600 | 65400 | 3227 |
| 243 | 20240304 | 142900 | 30323893200 | 65500 | 65500 | 65600 | 65400 | 2959 |
| 244 | 20240304 | 142800 | 30130139500 | 65600 | 65700 | 65700 | 65500 | 2079 |
| 245 | 20240304 | 142700 | 29993824800 | 65600 | 65500 | 65700 | 65500 | 1232 |
| 246 | 20240304 | 142600 | 29913062000 | 65500 | 65500 | 65600 | 65500 | 1042 |
| 247 | 20240304 | 142500 | 29844806500 | 65400 | 65500 | 65600 | 65400 | 1015 |
| 248 | 20240304 | 142400 | 29778316300 | 65500 | 65600 | 65600 | 65500 | 738 |
| 249 | 20240304 | 142300 | 29729959900 | 65600 | 65500 | 65600 | 65500 | 949 |
| 250 | 20240304 | 142200 | 29667760600 | 65500 | 65500 | 65700 | 65500 | 1430 |
| 251 | 20240304 | 142100 | 29574030000 | 65500 | 65500 | 65600 | 65500 | 2053 |
| 252 | 20240304 | 142000 | 29439490000 | 65500 | 65500 | 65600 | 65500 | 1051 |
| 253 | 20240304 | 141900 | 29370644100 | 65500 | 65400 | 65700 | 65400 | 1501 |
| 254 | 20240304 | 141800 | 29272242300 | 65500 | 65600 | 65700 | 65400 | 1092 |
| 255 | 20240304 | 141700 | 29200665500 | 65600 | 65600 | 65700 | 65300 | 21651 |
| 256 | 20240304 | 141600 | 27782346500 | 65700 | 65700 | 65700 | 65600 | 1633 |
| 257 | 20240304 | 141500 | 27675138600 | 65700 | 65700 | 65800 | 65700 | 743 |
| 258 | 20240304 | 141400 | 27626316900 | 65800 | 65700 | 65800 | 65700 | 1547 |
| 259 | 20240304 | 141300 | 27524671300 | 65700 | 65700 | 65800 | 65700 | 1369 |
| 260 | 20240304 | 141200 | 27434679100 | 65700 | 65800 | 65800 | 65700 | 1220 |
| 261 | 20240304 | 141100 | 27354491000 | 65700 | 65700 | 65800 | 65700 | 1136 |
| 262 | 20240304 | 141000 | 27279830800 | 65800 | 65700 | 65800 | 65700 | 785 |
| 263 | 20240304 | 140900 | 27228251900 | 65700 | 65700 | 65800 | 65700 | 931 |
| 264 | 20240304 | 140800 | 27167069600 | 65700 | 65800 | 65900 | 65700 | 1427 |
| 265 | 20240304 | 140700 | 27073238700 | 65800 | 65700 | 65900 | 65700 | 646 |
| 266 | 20240304 | 140600 | 27030738800 | 65700 | 65900 | 65900 | 65700 | 648 |
| 267 | 20240304 | 140500 | 26988139100 | 65900 | 65900 | 65900 | 65800 | 896 |
| 268 | 20240304 | 140400 | 26929161000 | 65800 | 65800 | 66000 | 65700 | 752 |
| 269 | 20240304 | 140300 | 26879696500 | 65800 | 65700 | 65900 | 65700 | 852 |
| 270 | 20240304 | 140200 | 26823655300 | 65800 | 65800 | 65900 | 65800 | 1384 |
| 271 | 20240304 | 140100 | 26732583400 | 65800 | 65800 | 65900 | 65800 | 669 |
| 272 | 20240304 | 140000 | 26688546800 | 65900 | 65800 | 65900 | 65800 | 1438 |
| 273 | 20240304 | 135900 | 26593911100 | 65800 | 65700 | 65900 | 65700 | 1278 |
| 274 | 20240304 | 135800 | 26509832700 | 65700 | 65700 | 65800 | 65700 | 345 |
| 275 | 20240304 | 135700 | 26487161300 | 65800 | 65800 | 65900 | 65700 | 739 |
| 276 | 20240304 | 135600 | 26438550900 | 65800 | 65800 | 65900 | 65700 | 805 |
| 277 | 20240304 | 135500 | 26385595900 | 65800 | 65700 | 65900 | 65700 | 1090 |
| 278 | 20240304 | 135400 | 26313874500 | 65700 | 65900 | 65900 | 65700 | 1143 |
| 279 | 20240304 | 135300 | 26238650600 | 65900 | 65800 | 65900 | 65800 | 519 |
| 280 | 20240304 | 135200 | 26204492300 | 65800 | 65800 | 65900 | 65700 | 616 |
| 281 | 20240304 | 135100 | 26163951800 | 65800 | 65700 | 65900 | 65700 | 1617 |
| 282 | 20240304 | 135000 | 26057598900 | 65700 | 65700 | 65800 | 65700 | 452 |
| 283 | 20240304 | 134900 | 26027889200 | 65700 | 65700 | 65800 | 65700 | 530 |
| 284 | 20240304 | 134800 | 25993063300 | 65700 | 65700 | 65900 | 65700 | 1103 |
| 285 | 20240304 | 134700 | 25920497000 | 65700 | 65700 | 65800 | 65700 | 840 |
| 286 | 20240304 | 134600 | 25865287400 | 65800 | 65700 | 65800 | 65700 | 288 |
| 287 | 20240304 | 134500 | 25846358600 | 65700 | 65800 | 65800 | 65700 | 573 |
| 288 | 20240304 | 134400 | 25808704600 | 65700 | 65700 | 65800 | 65700 | 955 |
| 289 | 20240304 | 134300 | 25745946000 | 65800 | 65700 | 65800 | 65700 | 596 |
| 290 | 20240304 | 134200 | 25706776200 | 65800 | 65700 | 65800 | 65700 | 668 |
| 291 | 20240304 | 134100 | 25662877100 | 65600 | 65600 | 65700 | 65600 | 639 |
| 292 | 20240304 | 134000 | 25620945100 | 65700 | 65700 | 65800 | 65600 | 661 |
| 293 | 20240304 | 133900 | 25577540200 | 65700 | 65700 | 65800 | 65600 | 680 |
| 294 | 20240304 | 133800 | 25532890700 | 65700 | 65800 | 65900 | 65600 | 5340 |
| 295 | 20240304 | 133700 | 25182053500 | 65800 | 65800 | 66000 | 65800 | 630 |
| 296 | 20240304 | 133600 | 25140565000 | 65800 | 65800 | 66000 | 65800 | 899 |
| 297 | 20240304 | 133500 | 25081358100 | 65800 | 65900 | 65900 | 65700 | 591 |
| 298 | 20240304 | 133400 | 25042475100 | 65700 | 65800 | 65900 | 65700 | 541 |
| 299 | 20240304 | 133300 | 25006901000 | 65800 | 65800 | 65900 | 65800 | 560 |
| 300 | 20240304 | 133200 | 24970048900 | 65800 | 65800 | 65900 | 65800 | 412 |
| 301 | 20240304 | 133100 | 24942928700 | 65800 | 65800 | 65900 | 65800 | 1081 |
| 302 | 20240304 | 133000 | 24871785700 | 65800 | 65900 | 65900 | 65800 | 313 |
| 303 | 20240304 | 132900 | 24851174200 | 65800 | 65800 | 65900 | 65800 | 536 |
| 304 | 20240304 | 132800 | 24815885100 | 65800 | 65800 | 65900 | 65800 | 529 |
| 305 | 20240304 | 132700 | 24781073700 | 65800 | 65900 | 66000 | 65800 | 638 |
| 306 | 20240304 | 132600 | 24739064900 | 65900 | 65900 | 65900 | 65800 | 527 |
| 307 | 20240304 | 132500 | 24704371500 | 65800 | 66000 | 66000 | 65800 | 550 |
| 308 | 20240304 | 132400 | 24668152000 | 65900 | 65900 | 65900 | 65800 | 795 |
| 309 | 20240304 | 132300 | 24615799700 | 66000 | 65900 | 66000 | 65900 | 729 |
| 310 | 20240304 | 132200 | 24567755100 | 65900 | 65900 | 66000 | 65800 | 591 |
| 311 | 20240304 | 132100 | 24528829300 | 65900 | 65900 | 66000 | 65800 | 326 |
| 312 | 20240304 | 132000 | 24507350100 | 66000 | 66000 | 66000 | 65800 | 672 |
| 313 | 20240304 | 131900 | 24463080200 | 65900 | 65800 | 66000 | 65800 | 698 |
| 314 | 20240304 | 131800 | 24417118600 | 66000 | 65800 | 66000 | 65700 | 1868 |
| 315 | 20240304 | 131700 | 24294092200 | 65800 | 65800 | 65900 | 65800 | 617 |
| 316 | 20240304 | 131600 | 24253487300 | 65800 | 65800 | 65900 | 65800 | 438 |
| 317 | 20240304 | 131500 | 24224664600 | 65800 | 65700 | 65900 | 65700 | 1086 |
| 318 | 20240304 | 131400 | 24153245700 | 65700 | 65800 | 65800 | 65700 | 642 |
| 319 | 20240304 | 131300 | 24111024800 | 65800 | 65800 | 65800 | 65700 | 205 |
| 320 | 20240304 | 131200 | 24097543700 | 65800 | 65800 | 65900 | 65700 | 1199 |
| 321 | 20240304 | 131100 | 24018679000 | 65800 | 65900 | 65900 | 65800 | 770 |
| 322 | 20240304 | 131000 | 23968005600 | 65900 | 65800 | 66000 | 65800 | 451 |
| 323 | 20240304 | 130900 | 23938321900 | 65900 | 65900 | 66000 | 65800 | 834 |
| 324 | 20240304 | 130800 | 23883392700 | 65800 | 65800 | 65900 | 65800 | 412 |
| 325 | 20240304 | 130700 | 23856282500 | 65800 | 65700 | 65900 | 65700 | 836 |
| 326 | 20240304 | 130600 | 23801296600 | 65700 | 65800 | 65800 | 65700 | 628 |
| 327 | 20240304 | 130500 | 23759981400 | 65800 | 65800 | 65900 | 65800 | 430 |
| 328 | 20240304 | 130400 | 23731682400 | 65700 | 65700 | 65900 | 65700 | 361 |
| 329 | 20240304 | 130300 | 23707945000 | 65800 | 65700 | 65900 | 65700 | 1588 |
| 330 | 20240304 | 130200 | 23603471000 | 65700 | 65800 | 65800 | 65700 | 251 |
| 331 | 20240304 | 130100 | 23586962900 | 65800 | 65700 | 65800 | 65700 | 503 |
| 332 | 20240304 | 130000 | 23553912100 | 65700 | 65800 | 65800 | 65700 | 235 |
| 333 | 20240304 | 125900 | 23538466500 | 65800 | 65800 | 65800 | 65700 | 941 |
| 334 | 20240304 | 125800 | 23476624400 | 65700 | 65700 | 65800 | 65700 | 1307 |
| 335 | 20240304 | 125700 | 23390709700 | 65800 | 65800 | 65900 | 65700 | 5136 |
| 336 | 20240304 | 125600 | 23052779300 | 65800 | 65900 | 65900 | 65800 | 736 |
| 337 | 20240304 | 125500 | 23004339000 | 65800 | 65900 | 65900 | 65800 | 313 |
| 338 | 20240304 | 125400 | 22983736000 | 65800 | 65900 | 66000 | 65800 | 703 |
| 339 | 20240304 | 125300 | 22937438400 | 65900 | 65900 | 65900 | 65900 | 988 |
| 340 | 20240304 | 125200 | 22872329200 | 65900 | 65900 | 66000 | 65900 | 849 |
| 341 | 20240304 | 125100 | 22816357800 | 65900 | 65900 | 66000 | 65900 | 427 |
| 342 | 20240304 | 125000 | 22788210600 | 65900 | 65900 | 66000 | 65900 | 1493 |
| 343 | 20240304 | 124900 | 22689763100 | 65900 | 65900 | 66000 | 65900 | 365 |
| 344 | 20240304 | 124800 | 22665705300 | 65900 | 65900 | 66000 | 65800 | 388 |
| 345 | 20240304 | 124700 | 22640135300 | 65800 | 65900 | 66000 | 65800 | 718 |
| 346 | 20240304 | 124600 | 22592827200 | 65900 | 65800 | 65900 | 65800 | 333 |
| 347 | 20240304 | 124500 | 22570906400 | 65800 | 65900 | 66000 | 65800 | 839 |
| 348 | 20240304 | 124400 | 22515655900 | 65900 | 66000 | 66000 | 65900 | 1396 |
| 349 | 20240304 | 124300 | 22423659200 | 66000 | 65900 | 66000 | 65900 | 595 |
| 350 | 20240304 | 124200 | 22384442400 | 65900 | 66000 | 66000 | 65900 | 810 |
| 351 | 20240304 | 124100 | 22331042500 | 66000 | 65900 | 66000 | 65900 | 416 |
| 352 | 20240304 | 124000 | 22303623800 | 65900 | 66000 | 66000 | 65900 | 326 |
| 353 | 20240304 | 123900 | 22282134900 | 65900 | 66000 | 66000 | 65900 | 334 |
| 354 | 20240304 | 123800 | 22260122900 | 66000 | 65900 | 66000 | 65900 | 551 |
| 355 | 20240304 | 123700 | 22223797400 | 65900 | 66000 | 66000 | 65900 | 505 |
| 356 | 20240304 | 123600 | 22190474500 | 66000 | 66100 | 66100 | 66000 | 1078 |
| 357 | 20240304 | 123500 | 22119325400 | 66000 | 66000 | 66100 | 66000 | 188 |
| 358 | 20240304 | 123400 | 22106914900 | 66000 | 65900 | 66000 | 65900 | 739 |
| 359 | 20240304 | 123300 | 22058169000 | 66000 | 65900 | 66000 | 65900 | 507 |
| 360 | 20240304 | 123200 | 22024742900 | 65900 | 66000 | 66000 | 65900 | 253 |
| 361 | 20240304 | 123100 | 22008061000 | 66000 | 65900 | 66000 | 65900 | 668 |
| 362 | 20240304 | 123000 | 21964000900 | 66000 | 66000 | 66100 | 66000 | 465 |
| 363 | 20240304 | 122900 | 21933303600 | 66000 | 66000 | 66000 | 66000 | 479 |
| 364 | 20240304 | 122800 | 21901689600 | 66100 | 66000 | 66100 | 66000 | 272 |
| 365 | 20240304 | 122700 | 21883734400 | 66000 | 66000 | 66100 | 66000 | 566 |
| 366 | 20240304 | 122600 | 21846367000 | 66000 | 66000 | 66100 | 66000 | 353 |
| 367 | 20240304 | 122500 | 21823064000 | 66100 | 66000 | 66100 | 66000 | 266 |
| 368 | 20240304 | 122400 | 21805500200 | 66000 | 66000 | 66100 | 66000 | 266 |
| 369 | 20240304 | 122300 | 21787934500 | 66000 | 66000 | 66100 | 66000 | 358 |
| 370 | 20240304 | 122200 | 21764304200 | 66000 | 66000 | 66100 | 66000 | 860 |
| 371 | 20240304 | 122100 | 21707527000 | 66000 | 66000 | 66100 | 66000 | 292 |
| 372 | 20240304 | 122000 | 21688254500 | 66100 | 66000 | 66100 | 66000 | 771 |
| 373 | 20240304 | 121900 | 21637346300 | 66000 | 66000 | 66100 | 66000 | 227 |
| 374 | 20240304 | 121800 | 21622362600 | 66000 | 65900 | 66100 | 65900 | 334 |
| 375 | 20240304 | 121700 | 21600314200 | 66000 | 66100 | 66100 | 65900 | 439 |
| 376 | 20240304 | 121600 | 21571336800 | 66100 | 66000 | 66100 | 66000 | 368 |
| 377 | 20240304 | 121500 | 21547045600 | 66000 | 66000 | 66100 | 65900 | 1541 |
| 378 | 20240304 | 121400 | 21445411700 | 66000 | 66200 | 66200 | 66000 | 278 |
| 379 | 20240304 | 121300 | 21427063300 | 66100 | 66000 | 66100 | 65900 | 574 |
| 380 | 20240304 | 121200 | 21389162800 | 65900 | 66000 | 66100 | 65900 | 645 |
| 381 | 20240304 | 121100 | 21346590300 | 66000 | 66000 | 66100 | 66000 | 209 |
| 382 | 20240304 | 121000 | 21332794900 | 66000 | 66100 | 66100 | 65900 | 1203 |
| 383 | 20240304 | 120900 | 21253417300 | 66000 | 66100 | 66100 | 66000 | 457 |
| 384 | 20240304 | 120800 | 21223247400 | 66000 | 66100 | 66100 | 66000 | 352 |
| 385 | 20240304 | 120700 | 21200000100 | 66000 | 66100 | 66100 | 66000 | 407 |
| 386 | 20240304 | 120600 | 21173124300 | 66000 | 66000 | 66100 | 66000 | 362 |
| 387 | 20240304 | 120500 | 21149222400 | 66000 | 66000 | 66100 | 66000 | 321 |
| 388 | 20240304 | 120400 | 21128018300 | 66000 | 66100 | 66100 | 66000 | 291 |
| 389 | 20240304 | 120300 | 21108808800 | 66200 | 66000 | 66200 | 66000 | 674 |
| 390 | 20240304 | 120200 | 21064293100 | 66000 | 65900 | 66100 | 65900 | 1697 |
| 391 | 20240304 | 120100 | 20952249100 | 65900 | 65800 | 66000 | 65800 | 421 |
| 392 | 20240304 | 120000 | 20924506300 | 65900 | 65800 | 65900 | 65800 | 721 |
| 393 | 20240304 | 115900 | 20877038300 | 65900 | 65900 | 66000 | 65800 | 845 |
| 394 | 20240304 | 115800 | 20821372100 | 65900 | 65900 | 66000 | 65900 | 859 |
| 395 | 20240304 | 115700 | 20764761100 | 65900 | 65900 | 66000 | 65900 | 789 |
| 396 | 20240304 | 115600 | 20712757900 | 65900 | 65900 | 66000 | 65800 | 752 |
| 397 | 20240304 | 115500 | 20663212600 | 65900 | 65900 | 66000 | 65900 | 534 |
| 398 | 20240304 | 115400 | 20628015600 | 65900 | 65900 | 66000 | 65900 | 1026 |
| 399 | 20240304 | 115300 | 20560391900 | 65900 | 65900 | 66000 | 65900 | 978 |
| 400 | 20240304 | 115200 | 20495938500 | 65900 | 66000 | 66000 | 65900 | 1012 |
| 401 | 20240304 | 115100 | 20429236400 | 65900 | 66000 | 66000 | 65900 | 816 |
| 402 | 20240304 | 115000 | 20375454700 | 65900 | 65900 | 66000 | 65900 | 904 |
| 403 | 20240304 | 114900 | 20315856400 | 65900 | 65900 | 66000 | 65900 | 827 |
| 404 | 20240304 | 114800 | 20261354500 | 65900 | 65800 | 66000 | 65800 | 1742 |
| 405 | 20240304 | 114700 | 20146480800 | 65800 | 65900 | 66000 | 65800 | 764 |
| 406 | 20240304 | 114600 | 20096149500 | 65800 | 65900 | 66000 | 65800 | 818 |
| 407 | 20240304 | 114500 | 20042247000 | 65800 | 65900 | 66000 | 65800 | 797 |
| 408 | 20240304 | 114400 | 19989727300 | 65900 | 65900 | 66000 | 65900 | 1095 |
| 409 | 20240304 | 114300 | 19917556100 | 65900 | 65900 | 66000 | 65900 | 545 |
| 410 | 20240304 | 114200 | 19881639900 | 65900 | 65900 | 66100 | 65900 | 971 |
| 411 | 20240304 | 114100 | 19817564600 | 65900 | 65900 | 66000 | 65900 | 1326 |
| 412 | 20240304 | 114000 | 19730116500 | 65900 | 65900 | 66100 | 65900 | 1098 |
| 413 | 20240304 | 113900 | 19657677700 | 65900 | 66000 | 66100 | 65900 | 1301 |
| 414 | 20240304 | 113800 | 19571787800 | 66000 | 66000 | 66100 | 65900 | 1117 |
| 415 | 20240304 | 113700 | 19498105400 | 66000 | 66000 | 66100 | 65900 | 1263 |
| 416 | 20240304 | 113600 | 19414780400 | 65900 | 65900 | 66000 | 65900 | 530 |
| 417 | 20240304 | 113500 | 19379853200 | 65900 | 65800 | 66100 | 65800 | 1518 |
| 418 | 20240304 | 113400 | 19279751600 | 65800 | 65800 | 66000 | 65800 | 1416 |
| 419 | 20240304 | 113300 | 19186499600 | 65800 | 66000 | 66000 | 65800 | 4089 |
| 420 | 20240304 | 113200 | 18917285400 | 65900 | 65900 | 66000 | 65900 | 2744 |
| 421 | 20240304 | 113100 | 18736418100 | 66000 | 65900 | 66000 | 65900 | 2017 |
| 422 | 20240304 | 113000 | 18603397500 | 65900 | 66100 | 66100 | 65900 | 3823 |
| 423 | 20240304 | 112900 | 18351011700 | 66000 | 66000 | 66100 | 66000 | 10456 |
| 424 | 20240304 | 112800 | 17660730700 | 66000 | 66000 | 66100 | 66000 | 5194 |
| 425 | 20240304 | 112700 | 17317843800 | 66000 | 66000 | 66200 | 65900 | 4012 |
| 426 | 20240304 | 112600 | 17052923100 | 66000 | 66000 | 66100 | 66000 | 1754 |
| 427 | 20240304 | 112500 | 16937109300 | 66000 | 66100 | 66200 | 66000 | 12266 |
| 428 | 20240304 | 112400 | 16126993400 | 66100 | 66200 | 66200 | 66100 | 2338 |
| 429 | 20240304 | 112300 | 15972232700 | 66200 | 66300 | 66300 | 66200 | 1004 |
| 430 | 20240304 | 112200 | 15905718600 | 66300 | 66200 | 66400 | 66200 | 761 |
| 431 | 20240304 | 112100 | 15855267000 | 66300 | 66300 | 66300 | 66200 | 1110 |
| 432 | 20240304 | 112000 | 15781710000 | 66300 | 66300 | 66600 | 66300 | 1237 |
| 433 | 20240304 | 111900 | 15699531800 | 66300 | 66200 | 66300 | 66200 | 1687 |
| 434 | 20240304 | 111800 | 15587727200 | 66200 | 66300 | 66400 | 66200 | 4666 |
| 435 | 20240304 | 111700 | 15278412700 | 66400 | 66300 | 66400 | 66300 | 640 |
| 436 | 20240304 | 111600 | 15235972400 | 66400 | 66400 | 66400 | 66300 | 266 |
| 437 | 20240304 | 111500 | 15218332900 | 66400 | 66300 | 66500 | 66300 | 709 |
| 438 | 20240304 | 111400 | 15171307200 | 66400 | 66400 | 66500 | 66300 | 700 |
| 439 | 20240304 | 111300 | 15124840100 | 66300 | 66400 | 66500 | 66300 | 565 |
| 440 | 20240304 | 111200 | 15087328300 | 66400 | 66400 | 66500 | 66300 | 1056 |
| 441 | 20240304 | 111100 | 15017203500 | 66400 | 66400 | 66500 | 66400 | 589 |
| 442 | 20240304 | 111000 | 14978086100 | 66400 | 66500 | 66500 | 66300 | 837 |
| 443 | 20240304 | 110900 | 14922507400 | 66400 | 66400 | 66500 | 66400 | 709 |
| 444 | 20240304 | 110800 | 14875424800 | 66400 | 66300 | 66500 | 66300 | 1065 |
| 445 | 20240304 | 110700 | 14804703200 | 66400 | 66500 | 66500 | 66300 | 771 |
| 446 | 20240304 | 110600 | 14753506300 | 66400 | 66400 | 66600 | 66300 | 2502 |
| 447 | 20240304 | 110500 | 14587332900 | 66600 | 66500 | 66600 | 66400 | 1836 |
| 448 | 20240304 | 110400 | 14465245400 | 66500 | 66500 | 66600 | 66500 | 1765 |
| 449 | 20240304 | 110300 | 14347861400 | 66500 | 66400 | 66500 | 66400 | 423 |
| 450 | 20240304 | 110200 | 14319745800 | 66500 | 66400 | 66600 | 66300 | 1289 |
| 451 | 20240304 | 110100 | 14234103900 | 66400 | 66400 | 66500 | 66300 | 2487 |
| 452 | 20240304 | 110000 | 14068955000 | 66400 | 66500 | 66500 | 66400 | 1468 |
| 453 | 20240304 | 105900 | 13971428900 | 66400 | 66400 | 66500 | 66400 | 1089 |
| 454 | 20240304 | 105800 | 13899118500 | 66400 | 66400 | 66500 | 66400 | 1450 |
| 455 | 20240304 | 105700 | 13802782800 | 66400 | 66500 | 66500 | 66400 | 563 |
| 456 | 20240304 | 105600 | 13765385500 | 66400 | 66500 | 66500 | 66400 | 478 |
| 457 | 20240304 | 105500 | 13733621500 | 66500 | 66400 | 66600 | 66400 | 1240 |
| 458 | 20240304 | 105400 | 13651124000 | 66400 | 66500 | 66600 | 66400 | 3919 |
| 459 | 20240304 | 105300 | 13390509900 | 66500 | 66500 | 66700 | 66500 | 364 |
| 460 | 20240304 | 105200 | 13366289800 | 66500 | 66500 | 66600 | 66500 | 2858 |
| 461 | 20240304 | 105100 | 13176125700 | 66500 | 66600 | 66700 | 66400 | 4672 |
| 462 | 20240304 | 105000 | 12865402100 | 66700 | 66600 | 66700 | 66500 | 381 |
| 463 | 20240304 | 104900 | 12840027900 | 66500 | 66600 | 66600 | 66500 | 796 |
| 464 | 20240304 | 104800 | 12787033400 | 66500 | 66600 | 66600 | 66500 | 593 |
| 465 | 20240304 | 104700 | 12747582700 | 66600 | 66500 | 66600 | 66500 | 652 |
| 466 | 20240304 | 104600 | 12704193500 | 66500 | 66500 | 66600 | 66400 | 1160 |
| 467 | 20240304 | 104500 | 12627048900 | 66500 | 66500 | 66700 | 66500 | 900 |
| 468 | 20240304 | 104400 | 12567161700 | 66600 | 66600 | 66600 | 66400 | 1737 |
| 469 | 20240304 | 104300 | 12451585700 | 66400 | 66500 | 66600 | 66400 | 931 |
| 470 | 20240304 | 104200 | 12389669800 | 66500 | 66500 | 66600 | 66400 | 3699 |
| 471 | 20240304 | 104100 | 12143921700 | 66500 | 66500 | 66600 | 66500 | 1376 |
| 472 | 20240304 | 104000 | 12052403300 | 66500 | 66500 | 66700 | 66400 | 2157 |
| 473 | 20240304 | 103900 | 11908851500 | 66400 | 66500 | 66600 | 66400 | 1569 |
| 474 | 20240304 | 103800 | 11804491600 | 66400 | 66600 | 66700 | 66400 | 5794 |
| 475 | 20240304 | 103700 | 11419079800 | 66600 | 66800 | 66800 | 66500 | 4702 |
| 476 | 20240304 | 103600 | 11105894400 | 66700 | 66700 | 66800 | 66700 | 797 |
| 477 | 20240304 | 103500 | 11052729300 | 66700 | 66600 | 66700 | 66600 | 1148 |
| 478 | 20240304 | 103400 | 10976190700 | 66600 | 66700 | 66800 | 66600 | 1208 |
| 479 | 20240304 | 103300 | 10895600600 | 66700 | 66600 | 66800 | 66600 | 3720 |
| 480 | 20240304 | 103200 | 10647595000 | 66600 | 66800 | 66800 | 66600 | 1290 |
| 481 | 20240304 | 103100 | 10561560500 | 66800 | 66800 | 66900 | 66700 | 5197 |
| 482 | 20240304 | 103000 | 10214887500 | 66800 | 66700 | 67000 | 66700 | 976 |
| 483 | 20240304 | 102900 | 10149661600 | 66700 | 66900 | 67000 | 66700 | 3089 |
| 484 | 20240304 | 102800 | 9943262100 | 66900 | 67000 | 67000 | 66800 | 1176 |
| 485 | 20240304 | 102700 | 9864618300 | 67100 | 66900 | 67100 | 66800 | 778 |
| 486 | 20240304 | 102600 | 9812531100 | 66900 | 66800 | 67000 | 66800 | 986 |
| 487 | 20240304 | 102500 | 9746567500 | 66800 | 66900 | 67000 | 66800 | 579 |
| 488 | 20240304 | 102400 | 9707832500 | 66900 | 66900 | 67000 | 66900 | 506 |
| 489 | 20240304 | 102300 | 9673977300 | 67000 | 66800 | 67000 | 66800 | 720 |
| 490 | 20240304 | 102200 | 9625828400 | 66800 | 66900 | 67000 | 66800 | 1113 |
| 491 | 20240304 | 102100 | 9551405600 | 67000 | 66900 | 67000 | 66900 | 799 |
| 492 | 20240304 | 102000 | 9497916100 | 66900 | 66900 | 67000 | 66900 | 1900 |
| 493 | 20240304 | 101900 | 9370796700 | 66900 | 66900 | 67000 | 66900 | 540 |
| 494 | 20240304 | 101800 | 9334666900 | 66900 | 66900 | 67000 | 66900 | 510 |
| 495 | 20240304 | 101700 | 9300540800 | 66900 | 66800 | 66900 | 66800 | 686 |
| 496 | 20240304 | 101600 | 9254689400 | 66800 | 67000 | 67000 | 66800 | 3108 |
| 497 | 20240304 | 101500 | 9046769000 | 66900 | 66900 | 67000 | 66900 | 1672 |
| 498 | 20240304 | 101400 | 8934805200 | 66900 | 67000 | 67000 | 66900 | 2525 |
| 499 | 20240304 | 101300 | 8765709200 | 67000 | 67000 | 67100 | 66900 | 3299 |
| 500 | 20240304 | 101200 | 8544766600 | 67000 | 67000 | 67100 | 67000 | 1026 |
| 501 | 20240304 | 101100 | 8476021600 | 67000 | 67100 | 67100 | 67000 | 992 |
| 502 | 20240304 | 101000 | 8409503200 | 67100 | 67100 | 67200 | 67100 | 1364 |
| 503 | 20240304 | 100900 | 8317975600 | 67100 | 67100 | 67200 | 67100 | 684 |
| 504 | 20240304 | 100800 | 8272069500 | 67200 | 67100 | 67200 | 67100 | 749 |
| 505 | 20240304 | 100700 | 8221806100 | 67100 | 67200 | 67200 | 67100 | 458 |
| 506 | 20240304 | 100600 | 8191060200 | 67100 | 67200 | 67300 | 67100 | 1882 |
| 507 | 20240304 | 100500 | 8064537300 | 67300 | 67000 | 67300 | 67000 | 2093 |
| 508 | 20240304 | 100400 | 7923956200 | 67000 | 67000 | 67100 | 66900 | 1215 |
| 509 | 20240304 | 100300 | 7842487200 | 67000 | 66900 | 67100 | 66800 | 1671 |
| 510 | 20240304 | 100200 | 7730640300 | 66900 | 67000 | 67000 | 66900 | 2621 |
| 511 | 20240304 | 100100 | 7555181000 | 67000 | 67000 | 67100 | 67000 | 791 |
| 512 | 20240304 | 100000 | 7502146800 | 67000 | 67100 | 67200 | 67000 | 941 |
| 513 | 20240304 | 095900 | 7439017500 | 67000 | 67000 | 67100 | 67000 | 1076 |
| 514 | 20240304 | 095800 | 7366915900 | 67000 | 67000 | 67100 | 67000 | 444 |
| 515 | 20240304 | 095700 | 7337160500 | 67100 | 66900 | 67100 | 66900 | 1061 |
| 516 | 20240304 | 095600 | 7266090800 | 66900 | 67100 | 67100 | 66900 | 2332 |
| 517 | 20240304 | 095500 | 7109870700 | 67000 | 66900 | 67000 | 66900 | 1400 |
| 518 | 20240304 | 095400 | 7016145700 | 66900 | 67000 | 67100 | 66900 | 1144 |
| 519 | 20240304 | 095300 | 6939495000 | 67000 | 67000 | 67100 | 67000 | 1182 |
| 520 | 20240304 | 095200 | 6860283900 | 67100 | 67100 | 67200 | 67000 | 1323 |
| 521 | 20240304 | 095100 | 6771538800 | 67100 | 66900 | 67200 | 66900 | 2315 |
| 522 | 20240304 | 095000 | 6616285300 | 66900 | 67000 | 67100 | 66900 | 2024 |
| 523 | 20240304 | 094900 | 6480792500 | 67000 | 67000 | 67100 | 66900 | 1142 |
| 524 | 20240304 | 094800 | 6404287900 | 67000 | 67100 | 67100 | 66900 | 868 |
| 525 | 20240304 | 094700 | 6346116000 | 67100 | 67100 | 67100 | 66900 | 508 |
| 526 | 20240304 | 094600 | 6312070600 | 67000 | 67100 | 67100 | 66900 | 762 |
| 527 | 20240304 | 094500 | 6261016300 | 67000 | 66900 | 67100 | 66900 | 2471 |
| 528 | 20240304 | 094400 | 6095459500 | 67000 | 66900 | 67000 | 66800 | 1096 |
| 529 | 20240304 | 094300 | 6022150000 | 66900 | 66900 | 67000 | 66800 | 1737 |
| 530 | 20240304 | 094200 | 5905974600 | 66900 | 67000 | 67100 | 66900 | 1655 |
| 531 | 20240304 | 094100 | 5795090700 | 67000 | 67000 | 67200 | 67000 | 1315 |
| 532 | 20240304 | 094000 | 5706929700 | 67000 | 66900 | 67100 | 66900 | 1661 |
| 533 | 20240304 | 093900 | 5595571300 | 67000 | 67100 | 67100 | 66900 | 1818 |
| 534 | 20240304 | 093800 | 5473800000 | 67100 | 66900 | 67100 | 66900 | 755 |
| 535 | 20240304 | 093700 | 5423211700 | 67000 | 66900 | 67000 | 66800 | 1804 |
| 536 | 20240304 | 093600 | 5302560600 | 66900 | 67000 | 67100 | 66900 | 2665 |
| 537 | 20240304 | 093500 | 5123981000 | 67000 | 67200 | 67300 | 67000 | 631 |
| 538 | 20240304 | 093400 | 5081647100 | 67200 | 66900 | 67200 | 66900 | 1519 |
| 539 | 20240304 | 093300 | 4979891500 | 67000 | 67000 | 67000 | 66900 | 1201 |
| 540 | 20240304 | 093200 | 4899537300 | 67000 | 66900 | 67000 | 66900 | 377 |
| 541 | 20240304 | 093100 | 4874309900 | 67000 | 67100 | 67200 | 66900 | 3144 |
| 542 | 20240304 | 093000 | 4663649800 | 67100 | 67200 | 67300 | 67000 | 471 |
| 543 | 20240304 | 092900 | 4632040900 | 67200 | 67200 | 67200 | 67000 | 953 |
| 544 | 20240304 | 092800 | 4568089800 | 67200 | 67200 | 67300 | 67100 | 687 |
| 545 | 20240304 | 092700 | 4521940800 | 67200 | 67200 | 67300 | 67100 | 1973 |
| 546 | 20240304 | 092600 | 4389419200 | 67300 | 67300 | 67300 | 67100 | 720 |
| 547 | 20240304 | 092500 | 4341025800 | 67300 | 67300 | 67300 | 67100 | 866 |
| 548 | 20240304 | 092400 | 4282825700 | 67300 | 67100 | 67300 | 67100 | 549 |
| 549 | 20240304 | 092300 | 4245927800 | 67100 | 67200 | 67200 | 67100 | 427 |
| 550 | 20240304 | 092200 | 4217266400 | 67200 | 67200 | 67300 | 67100 | 1927 |
| 551 | 20240304 | 092100 | 4087867700 | 67200 | 67300 | 67400 | 67100 | 909 |
| 552 | 20240304 | 092000 | 4026750500 | 67200 | 67300 | 67400 | 67200 | 1386 |
| 553 | 20240304 | 091900 | 3933464800 | 67300 | 67200 | 67400 | 67200 | 586 |
| 554 | 20240304 | 091800 | 3894022300 | 67300 | 67200 | 67300 | 67000 | 1549 |
| 555 | 20240304 | 091700 | 3790026400 | 67200 | 67200 | 67400 | 67200 | 1961 |
| 556 | 20240304 | 091600 | 3658146700 | 67300 | 67300 | 67300 | 67200 | 974 |
| 557 | 20240304 | 091500 | 3592599600 | 67300 | 67300 | 67400 | 67100 | 1089 |
| 558 | 20240304 | 091400 | 3519350900 | 67200 | 67200 | 67200 | 67000 | 2067 |
| 559 | 20240304 | 091300 | 3380672500 | 67100 | 67300 | 67300 | 67100 | 430 |
| 560 | 20240304 | 091200 | 3351769800 | 67300 | 67100 | 67300 | 67000 | 928 |
| 561 | 20240304 | 091100 | 3289423800 | 67000 | 67300 | 67300 | 67000 | 1408 |
| 562 | 20240304 | 091000 | 3194835200 | 67400 | 67300 | 67500 | 67300 | 3405 |
| 563 | 20240304 | 090900 | 2965361900 | 67300 | 67000 | 67400 | 67000 | 1864 |
| 564 | 20240304 | 090800 | 2840078400 | 67000 | 66800 | 67000 | 66700 | 1962 |
| 565 | 20240304 | 090700 | 2709064500 | 66800 | 66700 | 66800 | 66600 | 2167 |
| 566 | 20240304 | 090600 | 2564441100 | 66700 | 66700 | 66800 | 66600 | 4376 |
| 567 | 20240304 | 090500 | 2272896600 | 66800 | 67000 | 67000 | 66700 | 4372 |
| 568 | 20240304 | 090400 | 1980713500 | 67000 | 67000 | 67100 | 66900 | 859 |
| 569 | 20240304 | 090300 | 1923214800 | 67000 | 67100 | 67200 | 66900 | 2546 |
| 570 | 20240304 | 090200 | 1752584700 | 67100 | 67100 | 67300 | 67000 | 931 |
| 571 | 20240304 | 090100 | 1690119600 | 67100 | 67000 | 67300 | 67000 | 2311 |
| 572 | 20240304 | 090000 | 1535182900 | 67000 | 67000 | 67500 | 66900 | 22852 |