31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 3 | 20240306 | 182900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240306 | 182800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240306 | 182700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240306 | 182600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240306 | 182500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240306 | 182400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240306 | 182300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240306 | 182200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240306 | 182100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240306 | 182000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240306 | 181900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240306 | 181800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240306 | 181700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240306 | 181600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240306 | 181500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240306 | 181400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240306 | 181300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240306 | 181200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240306 | 181100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240306 | 181000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240306 | 180900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240306 | 180800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240306 | 180700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240306 | 180600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240306 | 180500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240306 | 180400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240306 | 180300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240306 | 180200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240306 | 180100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240306 | 180000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 33 | 20240306 | 175900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240306 | 175800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240306 | 175700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240306 | 175600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240306 | 175500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240306 | 175400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240306 | 175300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240306 | 175200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240306 | 175100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240306 | 175000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240306 | 174900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240306 | 174800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240306 | 174700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240306 | 174600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240306 | 174500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240306 | 174400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240306 | 174300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240306 | 174200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240306 | 174100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240306 | 174000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240306 | 173900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240306 | 173800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240306 | 173700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240306 | 173600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240306 | 173500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240306 | 173400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240306 | 173300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240306 | 173200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240306 | 173100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240306 | 173000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 63 | 20240306 | 172900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240306 | 172800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240306 | 172700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240306 | 172600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240306 | 172500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240306 | 172400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240306 | 172300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240306 | 172200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240306 | 172100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240306 | 172000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240306 | 171900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240306 | 171800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240306 | 171700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240306 | 171600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240306 | 171500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240306 | 171400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240306 | 171300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240306 | 171200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240306 | 171100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240306 | 171000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240306 | 170900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240306 | 170800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240306 | 170700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240306 | 170600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240306 | 170500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240306 | 170400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240306 | 170300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240306 | 170200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240306 | 170100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240306 | 170000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 93 | 20240306 | 165900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240306 | 165800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240306 | 165700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240306 | 165600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240306 | 165500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240306 | 165400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240306 | 165300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240306 | 165200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240306 | 165100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240306 | 165000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240306 | 164900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240306 | 164800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240306 | 164700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240306 | 164600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240306 | 164500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240306 | 164400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240306 | 164300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240306 | 164200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240306 | 164100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240306 | 164000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240306 | 163900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240306 | 163800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240306 | 163700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240306 | 163600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240306 | 163500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240306 | 163400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240306 | 163300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240306 | 163200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240306 | 163100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240306 | 163000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 123 | 20240306 | 162900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240306 | 162800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240306 | 162700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240306 | 162600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240306 | 162500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240306 | 162400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240306 | 162300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240306 | 162200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240306 | 162100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240306 | 162000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240306 | 161900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240306 | 161800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240306 | 161700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240306 | 161600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240306 | 161500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240306 | 161400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240306 | 161300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240306 | 161200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240306 | 161100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240306 | 161000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240306 | 160900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240306 | 160800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240306 | 160700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240306 | 160600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240306 | 160500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240306 | 160400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240306 | 160300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240306 | 160200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240306 | 160100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240306 | 160000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 13908 |
| 153 | 20240306 | 155900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240306 | 155800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240306 | 155700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240306 | 155600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240306 | 155500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240306 | 155400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240306 | 155300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240306 | 155200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240306 | 155100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240306 | 155000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240306 | 154900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240306 | 154800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240306 | 154700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240306 | 154600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240306 | 154500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240306 | 154400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240306 | 154300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240306 | 154200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240306 | 154100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240306 | 154000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240306 | 153900 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240306 | 153800 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240306 | 153700 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240306 | 153600 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240306 | 153500 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240306 | 153400 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240306 | 153300 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240306 | 153200 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240306 | 153100 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240306 | 153000 | 48817124800 | 70800 | 70800 | 70800 | 70800 | 27816 |
| 183 | 20240306 | 152900 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240306 | 152800 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240306 | 152700 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240306 | 152600 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240306 | 152500 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240306 | 152400 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240306 | 152300 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240306 | 152200 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240306 | 152100 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240306 | 152000 | 47832438400 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240306 | 151900 | 47832438400 | 70800 | 70900 | 70900 | 70800 | 1895 |
| 194 | 20240306 | 151800 | 47698190900 | 70800 | 70900 | 70900 | 70800 | 3118 |
| 195 | 20240306 | 151700 | 47477143900 | 70900 | 70800 | 70900 | 70700 | 3613 |
| 196 | 20240306 | 151600 | 47221129600 | 70800 | 70900 | 70900 | 70700 | 4624 |
| 197 | 20240306 | 151500 | 46893767900 | 70900 | 70900 | 70900 | 70800 | 4481 |
| 198 | 20240306 | 151400 | 46576081100 | 70900 | 70800 | 70900 | 70700 | 5048 |
| 199 | 20240306 | 151300 | 46218776600 | 70800 | 70700 | 70800 | 70700 | 3306 |
| 200 | 20240306 | 151200 | 45984740200 | 70800 | 70700 | 70800 | 70600 | 3580 |
| 201 | 20240306 | 151100 | 45731633500 | 70700 | 70700 | 70700 | 70600 | 2027 |
| 202 | 20240306 | 151000 | 45588352400 | 70700 | 70600 | 70700 | 70500 | 3454 |
| 203 | 20240306 | 150900 | 45344331100 | 70600 | 70600 | 70600 | 70500 | 1992 |
| 204 | 20240306 | 150800 | 45203698700 | 70600 | 70500 | 70600 | 70500 | 2970 |
| 205 | 20240306 | 150700 | 44994030000 | 70600 | 70500 | 70600 | 70400 | 6512 |
| 206 | 20240306 | 150600 | 44534862000 | 70400 | 70500 | 70500 | 70400 | 915 |
| 207 | 20240306 | 150500 | 44470377700 | 70500 | 70400 | 70500 | 70400 | 1445 |
| 208 | 20240306 | 150400 | 44368587600 | 70300 | 70400 | 70500 | 70300 | 2684 |
| 209 | 20240306 | 150300 | 44179677800 | 70400 | 70400 | 70500 | 70300 | 1263 |
| 210 | 20240306 | 150200 | 44090698200 | 70500 | 70400 | 70500 | 70300 | 1179 |
| 211 | 20240306 | 150100 | 44007629900 | 70400 | 70500 | 70500 | 70300 | 3882 |
| 212 | 20240306 | 150000 | 43734191100 | 70500 | 70500 | 70500 | 70400 | 1160 |
| 213 | 20240306 | 145900 | 43652449700 | 70500 | 70500 | 70500 | 70400 | 968 |
| 214 | 20240306 | 145800 | 43584214600 | 70500 | 70500 | 70500 | 70400 | 657 |
| 215 | 20240306 | 145700 | 43537908800 | 70500 | 70500 | 70500 | 70400 | 1345 |
| 216 | 20240306 | 145600 | 43443100400 | 70500 | 70400 | 70500 | 70300 | 3131 |
| 217 | 20240306 | 145500 | 43222622400 | 70400 | 70400 | 70400 | 70300 | 940 |
| 218 | 20240306 | 145400 | 43156475600 | 70400 | 70400 | 70400 | 70300 | 1468 |
| 219 | 20240306 | 145300 | 43053182700 | 70400 | 70400 | 70400 | 70300 | 1226 |
| 220 | 20240306 | 145200 | 42966877800 | 70400 | 70300 | 70400 | 70300 | 1423 |
| 221 | 20240306 | 145100 | 42866735800 | 70400 | 70400 | 70400 | 70300 | 1129 |
| 222 | 20240306 | 145000 | 42787275400 | 70400 | 70400 | 70400 | 70300 | 1219 |
| 223 | 20240306 | 144900 | 42701485500 | 70400 | 70300 | 70400 | 70200 | 2085 |
| 224 | 20240306 | 144800 | 42554837600 | 70200 | 70300 | 70300 | 70200 | 1692 |
| 225 | 20240306 | 144700 | 42435911100 | 70300 | 70300 | 70300 | 70200 | 903 |
| 226 | 20240306 | 144600 | 42372441700 | 70300 | 70200 | 70300 | 70200 | 1535 |
| 227 | 20240306 | 144500 | 42264544600 | 70300 | 70200 | 70300 | 70200 | 1088 |
| 228 | 20240306 | 144400 | 42188091800 | 70200 | 70300 | 70300 | 70200 | 785 |
| 229 | 20240306 | 144300 | 42132942600 | 70300 | 70200 | 70300 | 70200 | 1068 |
| 230 | 20240306 | 144200 | 42057919500 | 70300 | 70300 | 70300 | 70200 | 562 |
| 231 | 20240306 | 144100 | 42018420300 | 70300 | 70300 | 70300 | 70200 | 1065 |
| 232 | 20240306 | 144000 | 41943588200 | 70300 | 70200 | 70300 | 70200 | 1733 |
| 233 | 20240306 | 143900 | 41821874600 | 70200 | 70300 | 70300 | 70200 | 586 |
| 234 | 20240306 | 143800 | 41780684200 | 70300 | 70300 | 70300 | 70200 | 499 |
| 235 | 20240306 | 143700 | 41745609300 | 70300 | 70300 | 70300 | 70200 | 452 |
| 236 | 20240306 | 143600 | 41713840400 | 70300 | 70400 | 70400 | 70200 | 1670 |
| 237 | 20240306 | 143500 | 41596427500 | 70300 | 70300 | 70300 | 70200 | 2737 |
| 238 | 20240306 | 143400 | 41404021800 | 70300 | 70300 | 70300 | 70200 | 791 |
| 239 | 20240306 | 143300 | 41348422300 | 70300 | 70300 | 70300 | 70200 | 870 |
| 240 | 20240306 | 143200 | 41287265700 | 70300 | 70300 | 70300 | 70200 | 3602 |
| 241 | 20240306 | 143100 | 41034053400 | 70200 | 70300 | 70300 | 70200 | 1358 |
| 242 | 20240306 | 143000 | 40938660000 | 70300 | 70200 | 70300 | 70200 | 3332 |
| 243 | 20240306 | 142900 | 40704441400 | 70200 | 70300 | 70300 | 70200 | 618 |
| 244 | 20240306 | 142800 | 40661000000 | 70300 | 70200 | 70300 | 70200 | 541 |
| 245 | 20240306 | 142700 | 40622981400 | 70200 | 70300 | 70300 | 70200 | 865 |
| 246 | 20240306 | 142600 | 40562208800 | 70200 | 70300 | 70300 | 70200 | 1302 |
| 247 | 20240306 | 142500 | 40470766200 | 70300 | 70300 | 70300 | 70200 | 476 |
| 248 | 20240306 | 142400 | 40437330800 | 70300 | 70300 | 70300 | 70200 | 1367 |
| 249 | 20240306 | 142300 | 40341295300 | 70300 | 70200 | 70300 | 70200 | 569 |
| 250 | 20240306 | 142200 | 40301327700 | 70300 | 70300 | 70300 | 70200 | 1074 |
| 251 | 20240306 | 142100 | 40225893900 | 70300 | 70200 | 70300 | 70200 | 947 |
| 252 | 20240306 | 142000 | 40159360500 | 70200 | 70300 | 70300 | 70200 | 1326 |
| 253 | 20240306 | 141900 | 40066176800 | 70300 | 70300 | 70300 | 70200 | 377 |
| 254 | 20240306 | 141800 | 40039684700 | 70200 | 70300 | 70300 | 70200 | 1059 |
| 255 | 20240306 | 141700 | 39965247300 | 70300 | 70300 | 70300 | 70200 | 469 |
| 256 | 20240306 | 141600 | 39932292600 | 70300 | 70300 | 70300 | 70200 | 560 |
| 257 | 20240306 | 141500 | 39892939100 | 70300 | 70300 | 70300 | 70200 | 827 |
| 258 | 20240306 | 141400 | 39834840300 | 70300 | 70200 | 70300 | 70200 | 543 |
| 259 | 20240306 | 141300 | 39796680400 | 70300 | 70300 | 70300 | 70200 | 592 |
| 260 | 20240306 | 141200 | 39755065200 | 70200 | 70200 | 70300 | 70200 | 1449 |
| 261 | 20240306 | 141100 | 39653282400 | 70100 | 70200 | 70200 | 70100 | 564 |
| 262 | 20240306 | 141000 | 39613695200 | 70200 | 70200 | 70200 | 70100 | 884 |
| 263 | 20240306 | 140900 | 39551654800 | 70200 | 70200 | 70200 | 70100 | 539 |
| 264 | 20240306 | 140800 | 39513818800 | 70200 | 70200 | 70200 | 70100 | 470 |
| 265 | 20240306 | 140700 | 39480838600 | 70200 | 70200 | 70200 | 70100 | 546 |
| 266 | 20240306 | 140600 | 39442519300 | 70200 | 70200 | 70200 | 70100 | 523 |
| 267 | 20240306 | 140500 | 39405818400 | 70200 | 70200 | 70200 | 70100 | 609 |
| 268 | 20240306 | 140400 | 39363080000 | 70100 | 70200 | 70200 | 70100 | 1465 |
| 269 | 20240306 | 140300 | 39260343100 | 70200 | 70200 | 70200 | 70100 | 776 |
| 270 | 20240306 | 140200 | 39205873400 | 70200 | 70200 | 70200 | 70100 | 551 |
| 271 | 20240306 | 140100 | 39167198300 | 70200 | 70200 | 70200 | 70000 | 1180 |
| 272 | 20240306 | 140000 | 39084400800 | 70200 | 70100 | 70200 | 70100 | 1529 |
| 273 | 20240306 | 135900 | 38977179700 | 70100 | 70100 | 70200 | 70000 | 1749 |
| 274 | 20240306 | 135800 | 38854601400 | 70000 | 69900 | 70100 | 69900 | 4713 |
| 275 | 20240306 | 135700 | 38524673100 | 69900 | 69900 | 70000 | 69900 | 884 |
| 276 | 20240306 | 135600 | 38462833600 | 69800 | 69900 | 69900 | 69800 | 556 |
| 277 | 20240306 | 135500 | 38423971200 | 69900 | 69800 | 69900 | 69800 | 524 |
| 278 | 20240306 | 135400 | 38387344200 | 69900 | 69800 | 69900 | 69800 | 557 |
| 279 | 20240306 | 135300 | 38348414600 | 69900 | 69800 | 69900 | 69800 | 621 |
| 280 | 20240306 | 135200 | 38305017000 | 69800 | 70000 | 70000 | 69800 | 1015 |
| 281 | 20240306 | 135100 | 38234055200 | 70000 | 70000 | 70000 | 69900 | 557 |
| 282 | 20240306 | 135000 | 38195067000 | 70000 | 69900 | 70000 | 69800 | 798 |
| 283 | 20240306 | 134900 | 38139300400 | 69900 | 69800 | 69900 | 69800 | 417 |
| 284 | 20240306 | 134800 | 38110160000 | 69900 | 70000 | 70000 | 69800 | 1452 |
| 285 | 20240306 | 134700 | 38008681900 | 70000 | 70000 | 70000 | 69900 | 1657 |
| 286 | 20240306 | 134600 | 37892819600 | 69900 | 70000 | 70000 | 69900 | 529 |
| 287 | 20240306 | 134500 | 37855805800 | 70000 | 70000 | 70000 | 69900 | 535 |
| 288 | 20240306 | 134400 | 37818365900 | 70000 | 69900 | 70000 | 69900 | 539 |
| 289 | 20240306 | 134300 | 37780650600 | 70000 | 70000 | 70000 | 69900 | 1084 |
| 290 | 20240306 | 134200 | 37704831800 | 69900 | 69900 | 70000 | 69900 | 1268 |
| 291 | 20240306 | 134100 | 37616159400 | 70000 | 70100 | 70100 | 69900 | 1188 |
| 292 | 20240306 | 134000 | 37532995500 | 70100 | 70100 | 70100 | 70000 | 663 |
| 293 | 20240306 | 133900 | 37486531500 | 70000 | 70000 | 70100 | 70000 | 676 |
| 294 | 20240306 | 133800 | 37439169600 | 70000 | 70100 | 70100 | 70000 | 302 |
| 295 | 20240306 | 133700 | 37418004200 | 70100 | 70100 | 70100 | 70000 | 494 |
| 296 | 20240306 | 133600 | 37383382000 | 70000 | 70200 | 70200 | 70000 | 920 |
| 297 | 20240306 | 133500 | 37318868900 | 70200 | 70200 | 70200 | 70100 | 625 |
| 298 | 20240306 | 133400 | 37275008700 | 70200 | 70100 | 70200 | 70100 | 489 |
| 299 | 20240306 | 133300 | 37240692800 | 70200 | 70000 | 70200 | 70000 | 1719 |
| 300 | 20240306 | 133200 | 37120237600 | 70000 | 70000 | 70100 | 70000 | 941 |
| 301 | 20240306 | 133100 | 37054326700 | 70000 | 70000 | 70100 | 69900 | 1471 |
| 302 | 20240306 | 133000 | 36951354300 | 69900 | 70000 | 70100 | 69900 | 4161 |
| 303 | 20240306 | 132900 | 36660105400 | 70000 | 70100 | 70100 | 70000 | 759 |
| 304 | 20240306 | 132800 | 36606905000 | 70100 | 70100 | 70200 | 70000 | 639 |
| 305 | 20240306 | 132700 | 36562111100 | 70100 | 70100 | 70200 | 70000 | 856 |
| 306 | 20240306 | 132600 | 36502108900 | 70000 | 70200 | 70200 | 70000 | 1254 |
| 307 | 20240306 | 132500 | 36414169000 | 70200 | 70200 | 70200 | 70100 | 481 |
| 308 | 20240306 | 132400 | 36380406800 | 70100 | 70100 | 70200 | 70100 | 920 |
| 309 | 20240306 | 132300 | 36315850400 | 70000 | 70200 | 70200 | 70000 | 2783 |
| 310 | 20240306 | 132200 | 36120724500 | 70200 | 70200 | 70200 | 70100 | 1082 |
| 311 | 20240306 | 132100 | 36044787800 | 70200 | 70200 | 70200 | 70100 | 498 |
| 312 | 20240306 | 132000 | 36009828800 | 70100 | 70200 | 70200 | 70100 | 495 |
| 313 | 20240306 | 131900 | 35975087200 | 70200 | 70200 | 70200 | 70100 | 1188 |
| 314 | 20240306 | 131800 | 35891706000 | 70200 | 70300 | 70300 | 70100 | 567 |
| 315 | 20240306 | 131700 | 35851911200 | 70300 | 70200 | 70300 | 70200 | 732 |
| 316 | 20240306 | 131600 | 35800498400 | 70300 | 70300 | 70300 | 70100 | 1045 |
| 317 | 20240306 | 131500 | 35727097800 | 70200 | 70200 | 70300 | 70100 | 677 |
| 318 | 20240306 | 131400 | 35679530000 | 70300 | 70300 | 70400 | 70000 | 6093 |
| 319 | 20240306 | 131300 | 35252267900 | 70300 | 70400 | 70400 | 70200 | 532 |
| 320 | 20240306 | 131200 | 35214837000 | 70400 | 70300 | 70400 | 70200 | 547 |
| 321 | 20240306 | 131100 | 35176357100 | 70300 | 70300 | 70400 | 70200 | 1087 |
| 322 | 20240306 | 131000 | 35099918500 | 70300 | 70400 | 70400 | 70300 | 789 |
| 323 | 20240306 | 130900 | 35044383800 | 70400 | 70400 | 70400 | 70300 | 489 |
| 324 | 20240306 | 130800 | 35009968500 | 70400 | 70400 | 70400 | 70300 | 456 |
| 325 | 20240306 | 130700 | 34977870500 | 70400 | 70400 | 70400 | 70300 | 427 |
| 326 | 20240306 | 130600 | 34947811300 | 70400 | 70400 | 70400 | 70300 | 596 |
| 327 | 20240306 | 130500 | 34905867600 | 70400 | 70400 | 70400 | 70300 | 594 |
| 328 | 20240306 | 130400 | 34864054700 | 70400 | 70400 | 70400 | 70300 | 631 |
| 329 | 20240306 | 130300 | 34819633500 | 70300 | 70400 | 70500 | 70300 | 1468 |
| 330 | 20240306 | 130200 | 34716279600 | 70400 | 70400 | 70500 | 70400 | 3080 |
| 331 | 20240306 | 130100 | 34499292200 | 70400 | 70500 | 70500 | 70400 | 588 |
| 332 | 20240306 | 130000 | 34457855900 | 70400 | 70300 | 70500 | 70300 | 1893 |
| 333 | 20240306 | 125900 | 34324610000 | 70300 | 70300 | 70400 | 70300 | 728 |
| 334 | 20240306 | 125800 | 34273371300 | 70300 | 70400 | 70400 | 70300 | 638 |
| 335 | 20240306 | 125700 | 34228479700 | 70400 | 70300 | 70400 | 70200 | 1061 |
| 336 | 20240306 | 125600 | 34153847600 | 70300 | 70400 | 70400 | 70200 | 1119 |
| 337 | 20240306 | 125500 | 34075220600 | 70400 | 70300 | 70400 | 70200 | 451 |
| 338 | 20240306 | 125400 | 34043497300 | 70300 | 70500 | 70500 | 70200 | 551 |
| 339 | 20240306 | 125300 | 34004734400 | 70400 | 70400 | 70500 | 70300 | 654 |
| 340 | 20240306 | 125200 | 33958712200 | 70400 | 70400 | 70500 | 70300 | 567 |
| 341 | 20240306 | 125100 | 33918790900 | 70400 | 70400 | 70500 | 70300 | 1064 |
| 342 | 20240306 | 125000 | 33843876400 | 70400 | 70400 | 70400 | 70200 | 660 |
| 343 | 20240306 | 124900 | 33797446400 | 70300 | 70400 | 70500 | 70300 | 433 |
| 344 | 20240306 | 124800 | 33766960800 | 70400 | 70400 | 70400 | 70300 | 806 |
| 345 | 20240306 | 124700 | 33710231200 | 70300 | 70500 | 70500 | 70200 | 2314 |
| 346 | 20240306 | 124600 | 33547450400 | 70500 | 70300 | 70500 | 70300 | 579 |
| 347 | 20240306 | 124500 | 33506681400 | 70400 | 70400 | 70500 | 70300 | 583 |
| 348 | 20240306 | 124400 | 33465645800 | 70500 | 70500 | 70500 | 70300 | 2164 |
| 349 | 20240306 | 124300 | 33313301000 | 70400 | 70500 | 70500 | 70400 | 571 |
| 350 | 20240306 | 124200 | 33273069100 | 70500 | 70400 | 70500 | 70300 | 905 |
| 351 | 20240306 | 124100 | 33209360800 | 70400 | 70300 | 70400 | 70300 | 1470 |
| 352 | 20240306 | 124000 | 33105880400 | 70300 | 70300 | 70400 | 70300 | 517 |
| 353 | 20240306 | 123900 | 33069506700 | 70300 | 70400 | 70400 | 70300 | 681 |
| 354 | 20240306 | 123800 | 33021577200 | 70400 | 70400 | 70400 | 70300 | 630 |
| 355 | 20240306 | 123700 | 32977236000 | 70400 | 70300 | 70400 | 70200 | 2193 |
| 356 | 20240306 | 123600 | 32823086200 | 70300 | 70300 | 70300 | 70200 | 571 |
| 357 | 20240306 | 123500 | 32782951400 | 70200 | 70200 | 70300 | 70200 | 439 |
| 358 | 20240306 | 123400 | 32752108500 | 70200 | 70300 | 70300 | 70200 | 679 |
| 359 | 20240306 | 123300 | 32704409400 | 70300 | 70200 | 70300 | 70100 | 840 |
| 360 | 20240306 | 123200 | 32645419400 | 70200 | 70200 | 70200 | 70100 | 835 |
| 361 | 20240306 | 123100 | 32586818500 | 70200 | 70100 | 70200 | 70100 | 850 |
| 362 | 20240306 | 123000 | 32527206400 | 70200 | 70100 | 70200 | 70100 | 1349 |
| 363 | 20240306 | 122900 | 32432514500 | 70200 | 70100 | 70200 | 70100 | 1110 |
| 364 | 20240306 | 122800 | 32354666900 | 70200 | 70200 | 70200 | 70100 | 724 |
| 365 | 20240306 | 122700 | 32303861600 | 70100 | 70200 | 70200 | 70100 | 345 |
| 366 | 20240306 | 122600 | 32279652700 | 70100 | 70200 | 70200 | 70100 | 726 |
| 367 | 20240306 | 122500 | 32228697900 | 70200 | 70200 | 70200 | 70100 | 462 |
| 368 | 20240306 | 122400 | 32196285800 | 70200 | 70000 | 70200 | 70000 | 1072 |
| 369 | 20240306 | 122300 | 32121136300 | 70100 | 70000 | 70100 | 69900 | 1229 |
| 370 | 20240306 | 122200 | 32035092400 | 70000 | 69900 | 70000 | 69900 | 428 |
| 371 | 20240306 | 122100 | 32005145100 | 69900 | 70000 | 70000 | 69800 | 601 |
| 372 | 20240306 | 122000 | 31963117300 | 70000 | 70000 | 70000 | 69900 | 414 |
| 373 | 20240306 | 121900 | 31934152700 | 69900 | 69900 | 70000 | 69800 | 640 |
| 374 | 20240306 | 121800 | 31889441300 | 69900 | 70000 | 70000 | 69800 | 548 |
| 375 | 20240306 | 121700 | 31851110600 | 70000 | 69800 | 70000 | 69800 | 597 |
| 376 | 20240306 | 121600 | 31809358600 | 69800 | 69900 | 70000 | 69800 | 900 |
| 377 | 20240306 | 121500 | 31746474700 | 70000 | 69900 | 70000 | 69800 | 2409 |
| 378 | 20240306 | 121400 | 31578075500 | 70000 | 70000 | 70000 | 69900 | 584 |
| 379 | 20240306 | 121300 | 31537212100 | 70000 | 70000 | 70100 | 69900 | 513 |
| 380 | 20240306 | 121200 | 31501300100 | 69900 | 70000 | 70100 | 69900 | 1295 |
| 381 | 20240306 | 121100 | 31410646500 | 69900 | 70000 | 70000 | 69900 | 1030 |
| 382 | 20240306 | 121000 | 31338621400 | 69900 | 70000 | 70000 | 69900 | 555 |
| 383 | 20240306 | 120900 | 31299787400 | 70000 | 70000 | 70000 | 69900 | 847 |
| 384 | 20240306 | 120800 | 31240511400 | 69900 | 70100 | 70100 | 69900 | 882 |
| 385 | 20240306 | 120700 | 31178765700 | 70100 | 70100 | 70100 | 70000 | 476 |
| 386 | 20240306 | 120600 | 31145410800 | 70100 | 70000 | 70100 | 70000 | 558 |
| 387 | 20240306 | 120500 | 31106320800 | 70100 | 70100 | 70100 | 70000 | 725 |
| 388 | 20240306 | 120400 | 31055524400 | 70000 | 70100 | 70100 | 70000 | 436 |
| 389 | 20240306 | 120300 | 31024976700 | 70000 | 70000 | 70100 | 70000 | 662 |
| 390 | 20240306 | 120200 | 30978595600 | 70100 | 70100 | 70100 | 70000 | 647 |
| 391 | 20240306 | 120100 | 30933250300 | 70100 | 70100 | 70100 | 70000 | 634 |
| 392 | 20240306 | 120000 | 30888815900 | 70100 | 70000 | 70100 | 70000 | 542 |
| 393 | 20240306 | 115900 | 30850837500 | 70100 | 70000 | 70100 | 70000 | 550 |
| 394 | 20240306 | 115800 | 30812311100 | 70100 | 70000 | 70100 | 69900 | 809 |
| 395 | 20240306 | 115700 | 30755629500 | 70000 | 70000 | 70100 | 69900 | 511 |
| 396 | 20240306 | 115600 | 30719838500 | 70000 | 70000 | 70100 | 69900 | 800 |
| 397 | 20240306 | 115500 | 30663825600 | 70000 | 70100 | 70100 | 69900 | 1598 |
| 398 | 20240306 | 115400 | 30552000200 | 70100 | 70100 | 70100 | 70000 | 827 |
| 399 | 20240306 | 115300 | 30494069600 | 70100 | 70100 | 70100 | 70000 | 1241 |
| 400 | 20240306 | 115200 | 30407144600 | 70100 | 70100 | 70200 | 70000 | 693 |
| 401 | 20240306 | 115100 | 30358567400 | 70100 | 70100 | 70100 | 70000 | 552 |
| 402 | 20240306 | 115000 | 30319884200 | 70100 | 70100 | 70100 | 70000 | 516 |
| 403 | 20240306 | 114900 | 30283724200 | 70100 | 70100 | 70100 | 70000 | 651 |
| 404 | 20240306 | 114800 | 30238102600 | 70100 | 70000 | 70100 | 69900 | 422 |
| 405 | 20240306 | 114700 | 30208562500 | 70000 | 69900 | 70100 | 69900 | 970 |
| 406 | 20240306 | 114600 | 30140664700 | 69900 | 70100 | 70100 | 69900 | 494 |
| 407 | 20240306 | 114500 | 30106068800 | 70000 | 69900 | 70100 | 69900 | 1132 |
| 408 | 20240306 | 114400 | 30026855100 | 70000 | 69900 | 70000 | 69900 | 637 |
| 409 | 20240306 | 114300 | 29982286200 | 70000 | 69900 | 70100 | 69900 | 748 |
| 410 | 20240306 | 114200 | 29929950900 | 70000 | 70000 | 70100 | 69900 | 812 |
| 411 | 20240306 | 114100 | 29873114800 | 70000 | 69900 | 70100 | 69900 | 670 |
| 412 | 20240306 | 114000 | 29826213700 | 69900 | 69900 | 70100 | 69900 | 910 |
| 413 | 20240306 | 113900 | 29762502600 | 69900 | 69900 | 70000 | 69900 | 1128 |
| 414 | 20240306 | 113800 | 29683567400 | 70000 | 69900 | 70000 | 69900 | 589 |
| 415 | 20240306 | 113700 | 29642367700 | 70000 | 70000 | 70100 | 69900 | 2039 |
| 416 | 20240306 | 113600 | 29499654600 | 70000 | 70100 | 70200 | 70000 | 621 |
| 417 | 20240306 | 113500 | 29456144000 | 70300 | 70200 | 70300 | 70000 | 1393 |
| 418 | 20240306 | 113400 | 29358441900 | 70200 | 70300 | 70300 | 70100 | 365 |
| 419 | 20240306 | 113300 | 29332820700 | 70300 | 70200 | 70300 | 70100 | 1357 |
| 420 | 20240306 | 113200 | 29237609300 | 70200 | 70300 | 70300 | 70100 | 1207 |
| 421 | 20240306 | 113100 | 29152869200 | 70200 | 70300 | 70300 | 70200 | 860 |
| 422 | 20240306 | 113000 | 29092449900 | 70200 | 70100 | 70300 | 70100 | 1378 |
| 423 | 20240306 | 112900 | 28995692500 | 70200 | 70100 | 70200 | 70000 | 1148 |
| 424 | 20240306 | 112800 | 28915157200 | 70100 | 70200 | 70200 | 70000 | 671 |
| 425 | 20240306 | 112700 | 28868095200 | 70200 | 70100 | 70200 | 70000 | 661 |
| 426 | 20240306 | 112600 | 28821768500 | 70100 | 70100 | 70200 | 70000 | 598 |
| 427 | 20240306 | 112500 | 28779814800 | 70100 | 70000 | 70200 | 70000 | 1259 |
| 428 | 20240306 | 112400 | 28691516600 | 70100 | 70100 | 70100 | 70000 | 411 |
| 429 | 20240306 | 112300 | 28662716000 | 70100 | 70000 | 70100 | 70000 | 605 |
| 430 | 20240306 | 112200 | 28620317500 | 70000 | 70100 | 70100 | 70000 | 1124 |
| 431 | 20240306 | 112100 | 28541600000 | 70100 | 70200 | 70200 | 70000 | 1714 |
| 432 | 20240306 | 112000 | 28421421600 | 70200 | 70200 | 70300 | 70000 | 869 |
| 433 | 20240306 | 111900 | 28360433000 | 70200 | 70100 | 70300 | 70100 | 735 |
| 434 | 20240306 | 111800 | 28308835400 | 70300 | 70200 | 70300 | 70000 | 1727 |
| 435 | 20240306 | 111700 | 28187773100 | 70200 | 70200 | 70300 | 70200 | 1705 |
| 436 | 20240306 | 111600 | 28067973400 | 70300 | 70300 | 70400 | 70100 | 4942 |
| 437 | 20240306 | 111500 | 27720926900 | 70400 | 70400 | 70500 | 70300 | 891 |
| 438 | 20240306 | 111400 | 27658210600 | 70400 | 70400 | 70400 | 70300 | 1044 |
| 439 | 20240306 | 111300 | 27584736600 | 70400 | 70500 | 70500 | 70300 | 969 |
| 440 | 20240306 | 111200 | 27516490400 | 70500 | 70300 | 70500 | 70300 | 889 |
| 441 | 20240306 | 111100 | 27453868300 | 70400 | 70500 | 70500 | 70300 | 1119 |
| 442 | 20240306 | 111000 | 27375108700 | 70400 | 70400 | 70500 | 70300 | 549 |
| 443 | 20240306 | 110900 | 27336446800 | 70400 | 70400 | 70500 | 70100 | 2021 |
| 444 | 20240306 | 110800 | 27194256800 | 70300 | 70400 | 70400 | 70100 | 1334 |
| 445 | 20240306 | 110700 | 27100515500 | 70300 | 70300 | 70500 | 70200 | 919 |
| 446 | 20240306 | 110600 | 27035868300 | 70300 | 70100 | 70400 | 70100 | 1928 |
| 447 | 20240306 | 110500 | 26900380200 | 70100 | 70300 | 70400 | 70100 | 1235 |
| 448 | 20240306 | 110400 | 26813638700 | 70400 | 70300 | 70400 | 70300 | 965 |
| 449 | 20240306 | 110300 | 26745749600 | 70400 | 70300 | 70400 | 70300 | 954 |
| 450 | 20240306 | 110200 | 26678657200 | 70400 | 70300 | 70400 | 70300 | 848 |
| 451 | 20240306 | 110100 | 26619013600 | 70400 | 70400 | 70600 | 70200 | 5868 |
| 452 | 20240306 | 110000 | 26205607700 | 70400 | 70400 | 70500 | 70300 | 597 |
| 453 | 20240306 | 105900 | 26163534200 | 70400 | 70500 | 70500 | 70400 | 2258 |
| 454 | 20240306 | 105800 | 26004402600 | 70400 | 70300 | 70500 | 70300 | 793 |
| 455 | 20240306 | 105700 | 25948582300 | 70400 | 70300 | 70400 | 70300 | 1062 |
| 456 | 20240306 | 105600 | 25873871500 | 70300 | 70300 | 70500 | 70300 | 1008 |
| 457 | 20240306 | 105500 | 25802948000 | 70300 | 70500 | 70500 | 70300 | 2637 |
| 458 | 20240306 | 105400 | 25617421300 | 70500 | 70500 | 70600 | 70400 | 1148 |
| 459 | 20240306 | 105300 | 25536484900 | 70500 | 70400 | 70500 | 70400 | 823 |
| 460 | 20240306 | 105200 | 25478483300 | 70400 | 70400 | 70500 | 70400 | 1613 |
| 461 | 20240306 | 105100 | 25364771400 | 70400 | 70500 | 70500 | 70400 | 2101 |
| 462 | 20240306 | 105000 | 25216726200 | 70400 | 70500 | 70500 | 70400 | 977 |
| 463 | 20240306 | 104900 | 25147881300 | 70500 | 70400 | 70500 | 70400 | 1027 |
| 464 | 20240306 | 104800 | 25075538000 | 70500 | 70300 | 70500 | 70200 | 1282 |
| 465 | 20240306 | 104700 | 24985379700 | 70300 | 70500 | 70500 | 70300 | 1589 |
| 466 | 20240306 | 104600 | 24873507200 | 70500 | 70500 | 70500 | 70400 | 2226 |
| 467 | 20240306 | 104500 | 24716612800 | 70400 | 70400 | 70500 | 70400 | 631 |
| 468 | 20240306 | 104400 | 24672170700 | 70400 | 70400 | 70500 | 70300 | 1435 |
| 469 | 20240306 | 104300 | 24571137300 | 70400 | 70400 | 70500 | 70300 | 2085 |
| 470 | 20240306 | 104200 | 24424350700 | 70400 | 70300 | 70400 | 70300 | 663 |
| 471 | 20240306 | 104100 | 24377719700 | 70300 | 70200 | 70400 | 70100 | 2347 |
| 472 | 20240306 | 104000 | 24212904500 | 70100 | 70200 | 70200 | 70100 | 1347 |
| 473 | 20240306 | 103900 | 24118400300 | 70200 | 70000 | 70200 | 70000 | 1068 |
| 474 | 20240306 | 103800 | 24043530000 | 70000 | 70000 | 70100 | 69900 | 715 |
| 475 | 20240306 | 103700 | 23993440000 | 69900 | 70200 | 70200 | 69900 | 2072 |
| 476 | 20240306 | 103600 | 23848330100 | 70200 | 70200 | 70200 | 70100 | 615 |
| 477 | 20240306 | 103500 | 23805175800 | 70100 | 70300 | 70300 | 70100 | 744 |
| 478 | 20240306 | 103400 | 23752925200 | 70300 | 70300 | 70300 | 70000 | 1627 |
| 479 | 20240306 | 103300 | 23638836000 | 70300 | 70300 | 70300 | 70100 | 2065 |
| 480 | 20240306 | 103200 | 23493821400 | 70300 | 70200 | 70300 | 70100 | 1878 |
| 481 | 20240306 | 103100 | 23361963000 | 70200 | 70500 | 70600 | 70200 | 2160 |
| 482 | 20240306 | 103000 | 23209969400 | 70400 | 70500 | 70600 | 70300 | 3440 |
| 483 | 20240306 | 102900 | 22967346700 | 70200 | 70400 | 70600 | 70100 | 2990 |
| 484 | 20240306 | 102800 | 22756769100 | 70400 | 70200 | 70400 | 70000 | 5138 |
| 485 | 20240306 | 102700 | 22396233100 | 70200 | 70400 | 70500 | 70200 | 2873 |
| 486 | 20240306 | 102600 | 22194216100 | 70400 | 70400 | 70600 | 70300 | 1178 |
| 487 | 20240306 | 102500 | 22111244400 | 70300 | 70700 | 70700 | 70300 | 1742 |
| 488 | 20240306 | 102400 | 21988439000 | 70600 | 70500 | 70700 | 70400 | 1896 |
| 489 | 20240306 | 102300 | 21854643400 | 70500 | 70600 | 70700 | 70400 | 3851 |
| 490 | 20240306 | 102200 | 21582988100 | 70500 | 70500 | 70600 | 70500 | 1103 |
| 491 | 20240306 | 102100 | 21505157000 | 70400 | 70500 | 70600 | 70400 | 2227 |
| 492 | 20240306 | 102000 | 21348028300 | 70600 | 70500 | 70600 | 70400 | 2008 |
| 493 | 20240306 | 101900 | 21206421400 | 70500 | 70500 | 70500 | 70400 | 1015 |
| 494 | 20240306 | 101800 | 21134922600 | 70400 | 70300 | 70500 | 70200 | 2549 |
| 495 | 20240306 | 101700 | 20955518800 | 70300 | 70300 | 70500 | 70200 | 2179 |
| 496 | 20240306 | 101600 | 20802306100 | 70300 | 70300 | 70300 | 70100 | 1131 |
| 497 | 20240306 | 101500 | 20722835800 | 70300 | 70000 | 70300 | 69900 | 1868 |
| 498 | 20240306 | 101400 | 20592007500 | 70000 | 70000 | 70000 | 69900 | 1064 |
| 499 | 20240306 | 101300 | 20517567500 | 70000 | 70000 | 70000 | 69900 | 1593 |
| 500 | 20240306 | 101200 | 20406106300 | 69900 | 69900 | 70000 | 69900 | 1383 |
| 501 | 20240306 | 101100 | 20309366100 | 70000 | 69900 | 70000 | 69900 | 1640 |
| 502 | 20240306 | 101000 | 20194693200 | 70000 | 70100 | 70100 | 69800 | 2930 |
| 503 | 20240306 | 100900 | 19989829300 | 70100 | 70400 | 70400 | 70000 | 6649 |
| 504 | 20240306 | 100800 | 19522995000 | 70400 | 70500 | 70500 | 70300 | 2122 |
| 505 | 20240306 | 100700 | 19373533300 | 70500 | 70400 | 70600 | 70400 | 1159 |
| 506 | 20240306 | 100600 | 19291817000 | 70500 | 70700 | 70700 | 70300 | 4062 |
| 507 | 20240306 | 100500 | 19005435900 | 70500 | 70700 | 70700 | 70500 | 4851 |
| 508 | 20240306 | 100400 | 18662969100 | 70700 | 70600 | 70700 | 70500 | 2690 |
| 509 | 20240306 | 100300 | 18472889800 | 70600 | 70500 | 70600 | 70400 | 1764 |
| 510 | 20240306 | 100200 | 18348489300 | 70500 | 70700 | 70700 | 70300 | 3415 |
| 511 | 20240306 | 100100 | 18107791000 | 70800 | 70800 | 71000 | 70600 | 9646 |
| 512 | 20240306 | 100000 | 17424731300 | 70900 | 70600 | 70900 | 70600 | 20592 |
| 513 | 20240306 | 095900 | 15966788500 | 70600 | 70400 | 70600 | 70300 | 13017 |
| 514 | 20240306 | 095800 | 15049096300 | 70400 | 70400 | 70400 | 70300 | 4863 |
| 515 | 20240306 | 095700 | 14706809900 | 70400 | 70200 | 70400 | 70200 | 9099 |
| 516 | 20240306 | 095600 | 14067237500 | 70200 | 69900 | 70200 | 69900 | 2057 |
| 517 | 20240306 | 095500 | 13923075700 | 69900 | 70100 | 70100 | 69900 | 985 |
| 518 | 20240306 | 095400 | 13854115400 | 70100 | 70100 | 70200 | 69900 | 3688 |
| 519 | 20240306 | 095300 | 13595548000 | 70200 | 70100 | 70200 | 70000 | 1428 |
| 520 | 20240306 | 095200 | 13495456300 | 70100 | 70100 | 70200 | 69900 | 2166 |
| 521 | 20240306 | 095100 | 13343675000 | 70100 | 70100 | 70100 | 69900 | 3310 |
| 522 | 20240306 | 095000 | 13111921600 | 70000 | 69900 | 70100 | 69900 | 2206 |
| 523 | 20240306 | 094900 | 12957488100 | 69900 | 70000 | 70000 | 69800 | 1874 |
| 524 | 20240306 | 094800 | 12826407400 | 70000 | 70000 | 70100 | 69800 | 3460 |
| 525 | 20240306 | 094700 | 12584411700 | 70100 | 70200 | 70200 | 69900 | 2886 |
| 526 | 20240306 | 094600 | 12382164900 | 70200 | 70200 | 70200 | 70100 | 1321 |
| 527 | 20240306 | 094500 | 12289455400 | 70200 | 70200 | 70300 | 70100 | 2954 |
| 528 | 20240306 | 094400 | 12082065700 | 70200 | 70200 | 70300 | 70100 | 3520 |
| 529 | 20240306 | 094300 | 11834936500 | 70200 | 70100 | 70200 | 70000 | 2944 |
| 530 | 20240306 | 094200 | 11628389800 | 70100 | 70100 | 70100 | 70000 | 2014 |
| 531 | 20240306 | 094100 | 11487250700 | 70100 | 70000 | 70100 | 69900 | 4958 |
| 532 | 20240306 | 094000 | 11139896800 | 70000 | 69700 | 70000 | 69600 | 5276 |
| 533 | 20240306 | 093900 | 10771367900 | 69700 | 69700 | 69700 | 69500 | 1280 |
| 534 | 20240306 | 093800 | 10682265300 | 69700 | 69500 | 69700 | 69400 | 2174 |
| 535 | 20240306 | 093700 | 10531207700 | 69600 | 69400 | 69600 | 69400 | 1415 |
| 536 | 20240306 | 093600 | 10432871900 | 69400 | 69700 | 69800 | 69300 | 4267 |
| 537 | 20240306 | 093500 | 10136059000 | 69800 | 69800 | 69800 | 69700 | 1715 |
| 538 | 20240306 | 093400 | 10016445900 | 69700 | 69700 | 69800 | 69600 | 2314 |
| 539 | 20240306 | 093300 | 9855152200 | 69800 | 69800 | 69800 | 69600 | 3004 |
| 540 | 20240306 | 093200 | 9645668800 | 69800 | 70300 | 70300 | 69800 | 7450 |
| 541 | 20240306 | 093100 | 9123524700 | 70300 | 70400 | 70400 | 70000 | 10518 |
| 542 | 20240306 | 093000 | 8384649600 | 70400 | 69600 | 70500 | 69600 | 26995 |
| 543 | 20240306 | 092900 | 6495655900 | 69600 | 69300 | 69600 | 69200 | 7523 |
| 544 | 20240306 | 092800 | 5973246300 | 69400 | 69000 | 69400 | 69000 | 4478 |
| 545 | 20240306 | 092700 | 5663141100 | 69000 | 68900 | 69100 | 68800 | 1973 |
| 546 | 20240306 | 092600 | 5527058900 | 69000 | 68900 | 69000 | 68700 | 2755 |
| 547 | 20240306 | 092500 | 5337212800 | 69000 | 68600 | 69000 | 68600 | 1711 |
| 548 | 20240306 | 092400 | 5219413000 | 68600 | 68600 | 68700 | 68500 | 1172 |
| 549 | 20240306 | 092300 | 5139032300 | 68600 | 68600 | 68700 | 68400 | 1012 |
| 550 | 20240306 | 092200 | 5069671500 | 68600 | 68500 | 68600 | 68400 | 2016 |
| 551 | 20240306 | 092100 | 4931562000 | 68600 | 68600 | 68600 | 68400 | 904 |
| 552 | 20240306 | 092000 | 4869602100 | 68600 | 68400 | 68600 | 68300 | 1340 |
| 553 | 20240306 | 091900 | 4777919100 | 68300 | 68300 | 68400 | 68200 | 1254 |
| 554 | 20240306 | 091800 | 4692234500 | 68300 | 68300 | 68400 | 68100 | 1083 |
| 555 | 20240306 | 091700 | 4618314400 | 68200 | 68200 | 68300 | 68100 | 583 |
| 556 | 20240306 | 091600 | 4578574900 | 68100 | 68300 | 68300 | 68100 | 1293 |
| 557 | 20240306 | 091500 | 4490467800 | 68200 | 68100 | 68300 | 68100 | 519 |
| 558 | 20240306 | 091400 | 4455068900 | 68300 | 68200 | 68300 | 68100 | 1955 |
| 559 | 20240306 | 091300 | 4321802400 | 68200 | 68100 | 68300 | 68000 | 5841 |
| 560 | 20240306 | 091200 | 3924284900 | 68100 | 68300 | 68300 | 68100 | 1202 |
| 561 | 20240306 | 091100 | 3842307900 | 68200 | 68300 | 68400 | 68200 | 1320 |
| 562 | 20240306 | 091000 | 3752140800 | 68300 | 68200 | 68400 | 68100 | 2705 |
| 563 | 20240306 | 090900 | 3567525400 | 68300 | 68200 | 68300 | 68000 | 4326 |
| 564 | 20240306 | 090800 | 3272787400 | 68100 | 68400 | 68500 | 68100 | 3410 |
| 565 | 20240306 | 090700 | 3039947300 | 68500 | 68500 | 68500 | 68400 | 4463 |
| 566 | 20240306 | 090600 | 2734514000 | 68500 | 68900 | 69000 | 68500 | 3812 |
| 567 | 20240306 | 090500 | 2472509200 | 68900 | 69200 | 69200 | 68800 | 4101 |
| 568 | 20240306 | 090400 | 2189530700 | 69200 | 69300 | 69500 | 69200 | 8231 |
| 569 | 20240306 | 090300 | 1619012600 | 69300 | 69100 | 69300 | 69100 | 2421 |
| 570 | 20240306 | 090200 | 1451498000 | 69100 | 69000 | 69200 | 68900 | 5146 |
| 571 | 20240306 | 090100 | 1096048900 | 69100 | 68600 | 69200 | 68500 | 5907 |
| 572 | 20240306 | 090000 | 689070600 | 68600 | 68700 | 68800 | 68400 | 9746 |