31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 3 | 20240307 | 182900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20240307 | 182800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20240307 | 182700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20240307 | 182600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20240307 | 182500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20240307 | 182400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20240307 | 182300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20240307 | 182200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20240307 | 182100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20240307 | 182000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20240307 | 181900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20240307 | 181800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20240307 | 181700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20240307 | 181600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20240307 | 181500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20240307 | 181400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20240307 | 181300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20240307 | 181200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20240307 | 181100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20240307 | 181000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20240307 | 180900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20240307 | 180800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20240307 | 180700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20240307 | 180600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20240307 | 180500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20240307 | 180400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20240307 | 180300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20240307 | 180200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20240307 | 180100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20240307 | 180000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 33 | 20240307 | 175900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20240307 | 175800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20240307 | 175700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20240307 | 175600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20240307 | 175500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20240307 | 175400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20240307 | 175300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20240307 | 175200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20240307 | 175100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20240307 | 175000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20240307 | 174900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20240307 | 174800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20240307 | 174700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20240307 | 174600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20240307 | 174500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20240307 | 174400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20240307 | 174300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20240307 | 174200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20240307 | 174100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20240307 | 174000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20240307 | 173900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20240307 | 173800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20240307 | 173700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20240307 | 173600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20240307 | 173500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20240307 | 173400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20240307 | 173300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20240307 | 173200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20240307 | 173100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20240307 | 173000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 63 | 20240307 | 172900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20240307 | 172800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20240307 | 172700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20240307 | 172600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20240307 | 172500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20240307 | 172400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20240307 | 172300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20240307 | 172200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20240307 | 172100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20240307 | 172000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20240307 | 171900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20240307 | 171800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20240307 | 171700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20240307 | 171600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20240307 | 171500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20240307 | 171400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20240307 | 171300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20240307 | 171200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20240307 | 171100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20240307 | 171000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20240307 | 170900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20240307 | 170800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20240307 | 170700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20240307 | 170600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20240307 | 170500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20240307 | 170400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20240307 | 170300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20240307 | 170200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20240307 | 170100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20240307 | 170000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 93 | 20240307 | 165900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20240307 | 165800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20240307 | 165700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20240307 | 165600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20240307 | 165500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20240307 | 165400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20240307 | 165300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20240307 | 165200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20240307 | 165100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20240307 | 165000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20240307 | 164900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20240307 | 164800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20240307 | 164700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20240307 | 164600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20240307 | 164500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20240307 | 164400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20240307 | 164300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20240307 | 164200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20240307 | 164100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20240307 | 164000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20240307 | 163900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20240307 | 163800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20240307 | 163700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20240307 | 163600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20240307 | 163500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20240307 | 163400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20240307 | 163300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20240307 | 163200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20240307 | 163100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20240307 | 163000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 123 | 20240307 | 162900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20240307 | 162800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20240307 | 162700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20240307 | 162600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20240307 | 162500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20240307 | 162400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20240307 | 162300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20240307 | 162200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20240307 | 162100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20240307 | 162000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20240307 | 161900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20240307 | 161800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20240307 | 161700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20240307 | 161600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20240307 | 161500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20240307 | 161400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20240307 | 161300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20240307 | 161200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20240307 | 161100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20240307 | 161000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20240307 | 160900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20240307 | 160800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20240307 | 160700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20240307 | 160600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20240307 | 160500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20240307 | 160400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20240307 | 160300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20240307 | 160200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20240307 | 160100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20240307 | 160000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 7763 |
| 153 | 20240307 | 155900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20240307 | 155800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20240307 | 155700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20240307 | 155600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20240307 | 155500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20240307 | 155400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20240307 | 155300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20240307 | 155200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20240307 | 155100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20240307 | 155000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20240307 | 154900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20240307 | 154800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20240307 | 154700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20240307 | 154600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20240307 | 154500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20240307 | 154400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20240307 | 154300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20240307 | 154200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20240307 | 154100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20240307 | 154000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20240307 | 153900 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20240307 | 153800 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20240307 | 153700 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20240307 | 153600 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20240307 | 153500 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20240307 | 153400 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20240307 | 153300 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20240307 | 153200 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20240307 | 153100 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20240307 | 153000 | 40050713100 | 69600 | 69600 | 69600 | 69600 | 15526 |
| 183 | 20240307 | 152900 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240307 | 152800 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240307 | 152700 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240307 | 152600 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240307 | 152500 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240307 | 152400 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240307 | 152300 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240307 | 152200 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240307 | 152100 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240307 | 152000 | 39510408300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240307 | 151900 | 39510408300 | 69700 | 69500 | 69700 | 69500 | 3644 |
| 194 | 20240307 | 151800 | 39256814500 | 69600 | 69700 | 69700 | 69500 | 650 |
| 195 | 20240307 | 151700 | 39211575500 | 69600 | 69500 | 69700 | 69500 | 766 |
| 196 | 20240307 | 151600 | 39158293000 | 69500 | 69600 | 69700 | 69500 | 527 |
| 197 | 20240307 | 151500 | 39121607100 | 69700 | 69700 | 69800 | 69600 | 1974 |
| 198 | 20240307 | 151400 | 38984013100 | 69600 | 69600 | 69700 | 69500 | 3110 |
| 199 | 20240307 | 151300 | 38767551800 | 69600 | 69600 | 69600 | 69500 | 673 |
| 200 | 20240307 | 151200 | 38720743900 | 69600 | 69500 | 69600 | 69500 | 304 |
| 201 | 20240307 | 151100 | 38699591900 | 69600 | 69500 | 69600 | 69500 | 246 |
| 202 | 20240307 | 151000 | 38682477600 | 69600 | 69500 | 69600 | 69500 | 496 |
| 203 | 20240307 | 150900 | 38647981400 | 69600 | 69600 | 69600 | 69500 | 384 |
| 204 | 20240307 | 150800 | 38621270600 | 69600 | 69600 | 69600 | 69500 | 807 |
| 205 | 20240307 | 150700 | 38565167400 | 69600 | 69600 | 69600 | 69500 | 225 |
| 206 | 20240307 | 150600 | 38549510600 | 69600 | 69500 | 69600 | 69500 | 1041 |
| 207 | 20240307 | 150500 | 38477136300 | 69600 | 69500 | 69700 | 69500 | 702 |
| 208 | 20240307 | 150400 | 38428297700 | 69600 | 69600 | 69700 | 69500 | 1393 |
| 209 | 20240307 | 150300 | 38331330500 | 69600 | 69700 | 69700 | 69600 | 627 |
| 210 | 20240307 | 150200 | 38287646800 | 69700 | 69600 | 69700 | 69600 | 496 |
| 211 | 20240307 | 150100 | 38253100400 | 69700 | 69600 | 69700 | 69600 | 332 |
| 212 | 20240307 | 150000 | 38229971800 | 69700 | 69600 | 69700 | 69600 | 294 |
| 213 | 20240307 | 145900 | 38209487400 | 69600 | 69700 | 69800 | 69600 | 523 |
| 214 | 20240307 | 145800 | 38173043200 | 69700 | 69800 | 69800 | 69600 | 306 |
| 215 | 20240307 | 145700 | 38151694000 | 69700 | 69700 | 69800 | 69600 | 799 |
| 216 | 20240307 | 145600 | 38095998800 | 69600 | 69600 | 69700 | 69600 | 307 |
| 217 | 20240307 | 145500 | 38074606900 | 69700 | 69600 | 69700 | 69500 | 240 |
| 218 | 20240307 | 145400 | 38057903600 | 69600 | 69500 | 69600 | 69500 | 453 |
| 219 | 20240307 | 145300 | 38026386300 | 69500 | 69700 | 69700 | 69500 | 1634 |
| 220 | 20240307 | 145200 | 37912700600 | 69700 | 69800 | 69800 | 69700 | 1004 |
| 221 | 20240307 | 145100 | 37842713600 | 69800 | 69700 | 69800 | 69600 | 1159 |
| 222 | 20240307 | 145000 | 37761931900 | 69600 | 69600 | 69700 | 69600 | 367 |
| 223 | 20240307 | 144900 | 37736369800 | 69600 | 69500 | 69600 | 69500 | 800 |
| 224 | 20240307 | 144800 | 37680748600 | 69500 | 69400 | 69500 | 69400 | 184 |
| 225 | 20240307 | 144700 | 37667965300 | 69500 | 69500 | 69500 | 69400 | 223 |
| 226 | 20240307 | 144600 | 37652476900 | 69500 | 69500 | 69600 | 69400 | 1121 |
| 227 | 20240307 | 144500 | 37574569000 | 69600 | 69400 | 69700 | 69400 | 1012 |
| 228 | 20240307 | 144400 | 37504142500 | 69400 | 69600 | 69700 | 69400 | 1175 |
| 229 | 20240307 | 144300 | 37422468400 | 69600 | 69700 | 69700 | 69600 | 758 |
| 230 | 20240307 | 144200 | 37369699000 | 69700 | 69600 | 69700 | 69500 | 781 |
| 231 | 20240307 | 144100 | 37315327500 | 69500 | 69500 | 69600 | 69500 | 119 |
| 232 | 20240307 | 144000 | 37307048800 | 69600 | 69600 | 69600 | 69500 | 443 |
| 233 | 20240307 | 143900 | 37276235800 | 69500 | 69500 | 69600 | 69500 | 586 |
| 234 | 20240307 | 143800 | 37235499300 | 69500 | 69500 | 69600 | 69500 | 647 |
| 235 | 20240307 | 143700 | 37190506800 | 69600 | 69500 | 69600 | 69400 | 406 |
| 236 | 20240307 | 143600 | 37162298800 | 69500 | 69400 | 69500 | 69400 | 271 |
| 237 | 20240307 | 143500 | 37143468900 | 69500 | 69500 | 69500 | 69400 | 274 |
| 238 | 20240307 | 143400 | 37124436400 | 69500 | 69500 | 69500 | 69300 | 811 |
| 239 | 20240307 | 143300 | 37068128400 | 69500 | 69400 | 69500 | 69400 | 389 |
| 240 | 20240307 | 143200 | 37041115300 | 69500 | 69400 | 69500 | 69400 | 316 |
| 241 | 20240307 | 143100 | 37019156400 | 69500 | 69400 | 69500 | 69300 | 747 |
| 242 | 20240307 | 143000 | 36967317200 | 69300 | 69300 | 69400 | 69300 | 377 |
| 243 | 20240307 | 142900 | 36941164100 | 69400 | 69400 | 69400 | 69300 | 562 |
| 244 | 20240307 | 142800 | 36902188500 | 69400 | 69400 | 69500 | 69300 | 3455 |
| 245 | 20240307 | 142700 | 36662676900 | 69400 | 69300 | 69400 | 69300 | 436 |
| 246 | 20240307 | 142600 | 36632433500 | 69300 | 69700 | 69700 | 69300 | 9230 |
| 247 | 20240307 | 142500 | 35991212900 | 69600 | 69700 | 69700 | 69600 | 380 |
| 248 | 20240307 | 142400 | 35964744400 | 69600 | 69600 | 69700 | 69600 | 346 |
| 249 | 20240307 | 142300 | 35940642600 | 69700 | 69700 | 69700 | 69600 | 277 |
| 250 | 20240307 | 142200 | 35921338900 | 69700 | 69700 | 69700 | 69600 | 260 |
| 251 | 20240307 | 142100 | 35903235900 | 69700 | 69700 | 69700 | 69600 | 816 |
| 252 | 20240307 | 142000 | 35846413000 | 69600 | 69700 | 69700 | 69600 | 226 |
| 253 | 20240307 | 141900 | 35830677100 | 69700 | 69700 | 69700 | 69600 | 164 |
| 254 | 20240307 | 141800 | 35819249600 | 69700 | 69600 | 69700 | 69600 | 333 |
| 255 | 20240307 | 141700 | 35796046600 | 69700 | 69700 | 69700 | 69600 | 471 |
| 256 | 20240307 | 141600 | 35763221500 | 69600 | 69700 | 69700 | 69600 | 105 |
| 257 | 20240307 | 141500 | 35755907900 | 69600 | 69500 | 69700 | 69500 | 595 |
| 258 | 20240307 | 141400 | 35714491400 | 69600 | 69500 | 69600 | 69500 | 388 |
| 259 | 20240307 | 141300 | 35687515900 | 69600 | 69600 | 69600 | 69500 | 330 |
| 260 | 20240307 | 141200 | 35664553900 | 69600 | 69600 | 69700 | 69500 | 1322 |
| 261 | 20240307 | 141100 | 35572611800 | 69700 | 69700 | 69700 | 69600 | 171 |
| 262 | 20240307 | 141000 | 35560706000 | 69700 | 69700 | 69700 | 69500 | 150 |
| 263 | 20240307 | 140900 | 35550261500 | 69700 | 69700 | 69700 | 69600 | 276 |
| 264 | 20240307 | 140800 | 35531040800 | 69600 | 69700 | 69700 | 69600 | 126 |
| 265 | 20240307 | 140700 | 35522266000 | 69700 | 69600 | 69700 | 69600 | 829 |
| 266 | 20240307 | 140600 | 35464562700 | 69600 | 69600 | 69700 | 69600 | 401 |
| 267 | 20240307 | 140500 | 35436620900 | 69700 | 69700 | 69700 | 69500 | 1289 |
| 268 | 20240307 | 140400 | 35346970100 | 69700 | 69700 | 69700 | 69600 | 122 |
| 269 | 20240307 | 140300 | 35338476800 | 69700 | 69700 | 69700 | 69600 | 112 |
| 270 | 20240307 | 140200 | 35330675300 | 69600 | 69700 | 69700 | 69600 | 299 |
| 271 | 20240307 | 140100 | 35309857100 | 69700 | 69600 | 69700 | 69600 | 234 |
| 272 | 20240307 | 140000 | 35293568000 | 69600 | 69700 | 69800 | 69600 | 2104 |
| 273 | 20240307 | 135900 | 35147057400 | 69800 | 69700 | 69800 | 69700 | 141 |
| 274 | 20240307 | 135800 | 35137224000 | 69800 | 69700 | 69800 | 69700 | 450 |
| 275 | 20240307 | 135700 | 35105819000 | 69800 | 69700 | 69800 | 69600 | 599 |
| 276 | 20240307 | 135600 | 35064025500 | 69600 | 69700 | 69700 | 69600 | 160 |
| 277 | 20240307 | 135500 | 35052881300 | 69700 | 69600 | 69700 | 69600 | 339 |
| 278 | 20240307 | 135400 | 35029256800 | 69700 | 69700 | 69700 | 69600 | 133 |
| 279 | 20240307 | 135300 | 35019993500 | 69700 | 69800 | 69800 | 69600 | 208 |
| 280 | 20240307 | 135200 | 35005495000 | 69800 | 69800 | 69800 | 69600 | 117 |
| 281 | 20240307 | 135100 | 34997337300 | 69800 | 69800 | 69800 | 69600 | 355 |
| 282 | 20240307 | 135000 | 34972591100 | 69700 | 69800 | 69800 | 69600 | 750 |
| 283 | 20240307 | 134900 | 34920311300 | 69700 | 69700 | 69800 | 69700 | 121 |
| 284 | 20240307 | 134800 | 34911873400 | 69700 | 69800 | 69800 | 69700 | 180 |
| 285 | 20240307 | 134700 | 34899319500 | 69700 | 69800 | 69800 | 69700 | 82 |
| 286 | 20240307 | 134600 | 34893600400 | 69800 | 69700 | 69800 | 69700 | 133 |
| 287 | 20240307 | 134500 | 34884325000 | 69700 | 69700 | 69800 | 69600 | 2016 |
| 288 | 20240307 | 134400 | 34743808300 | 69700 | 69700 | 69700 | 69600 | 121 |
| 289 | 20240307 | 134300 | 34735378100 | 69700 | 69700 | 69700 | 69600 | 197 |
| 290 | 20240307 | 134200 | 34721653500 | 69700 | 69700 | 69700 | 69600 | 228 |
| 291 | 20240307 | 134100 | 34705769300 | 69700 | 69700 | 69700 | 69600 | 102 |
| 292 | 20240307 | 134000 | 34698663400 | 69700 | 69700 | 69700 | 69600 | 253 |
| 293 | 20240307 | 133900 | 34681045900 | 69700 | 69700 | 69700 | 69600 | 207 |
| 294 | 20240307 | 133800 | 34666628300 | 69700 | 69700 | 69700 | 69600 | 327 |
| 295 | 20240307 | 133700 | 34643856600 | 69600 | 69600 | 69700 | 69600 | 407 |
| 296 | 20240307 | 133600 | 34615516200 | 69600 | 69600 | 69700 | 69500 | 1047 |
| 297 | 20240307 | 133500 | 34542688100 | 69600 | 69600 | 69600 | 69500 | 179 |
| 298 | 20240307 | 133400 | 34530242700 | 69500 | 69600 | 69600 | 69500 | 164 |
| 299 | 20240307 | 133300 | 34518834000 | 69500 | 69500 | 69600 | 69500 | 308 |
| 300 | 20240307 | 133200 | 34497420300 | 69500 | 69600 | 69700 | 69500 | 175 |
| 301 | 20240307 | 133100 | 34485240100 | 69600 | 69800 | 69800 | 69600 | 221 |
| 302 | 20240307 | 133000 | 34469854100 | 69600 | 69800 | 69800 | 69600 | 2194 |
| 303 | 20240307 | 132900 | 34317135100 | 69700 | 69700 | 69800 | 69600 | 289 |
| 304 | 20240307 | 132800 | 34296995100 | 69700 | 69700 | 69700 | 69600 | 211 |
| 305 | 20240307 | 132700 | 34282292300 | 69700 | 69700 | 69700 | 69600 | 214 |
| 306 | 20240307 | 132600 | 34267381000 | 69700 | 69700 | 69700 | 69600 | 141 |
| 307 | 20240307 | 132500 | 34257557800 | 69600 | 69700 | 69800 | 69600 | 503 |
| 308 | 20240307 | 132400 | 34222542000 | 69800 | 69700 | 69800 | 69600 | 218 |
| 309 | 20240307 | 132300 | 34207358100 | 69700 | 69800 | 69800 | 69700 | 1664 |
| 310 | 20240307 | 132200 | 34091365200 | 69800 | 69800 | 69800 | 69700 | 219 |
| 311 | 20240307 | 132100 | 34076086800 | 69800 | 69800 | 69800 | 69700 | 258 |
| 312 | 20240307 | 132000 | 34058092900 | 69700 | 69800 | 69900 | 69700 | 245 |
| 313 | 20240307 | 131900 | 34040991000 | 69900 | 69800 | 69900 | 69700 | 300 |
| 314 | 20240307 | 131800 | 34020049900 | 69800 | 69800 | 69900 | 69700 | 514 |
| 315 | 20240307 | 131700 | 33984183000 | 69800 | 69800 | 69800 | 69700 | 407 |
| 316 | 20240307 | 131600 | 33955792700 | 69800 | 69800 | 69800 | 69700 | 109 |
| 317 | 20240307 | 131500 | 33948184900 | 69800 | 69800 | 69800 | 69700 | 161 |
| 318 | 20240307 | 131400 | 33936951100 | 69800 | 69800 | 69800 | 69700 | 60 |
| 319 | 20240307 | 131300 | 33932763900 | 69800 | 69800 | 69900 | 69700 | 1113 |
| 320 | 20240307 | 131200 | 33855078100 | 69900 | 69900 | 70000 | 69800 | 123 |
| 321 | 20240307 | 131100 | 33846480000 | 69900 | 69900 | 69900 | 69800 | 701 |
| 322 | 20240307 | 131000 | 33797480800 | 69900 | 70100 | 70100 | 69900 | 2552 |
| 323 | 20240307 | 130900 | 33618887700 | 70100 | 70000 | 70200 | 70000 | 102 |
| 324 | 20240307 | 130800 | 33611731300 | 70200 | 70200 | 70200 | 70000 | 416 |
| 325 | 20240307 | 130700 | 33582567600 | 70000 | 70200 | 70200 | 70000 | 788 |
| 326 | 20240307 | 130600 | 33527329000 | 70100 | 70100 | 70200 | 70000 | 860 |
| 327 | 20240307 | 130500 | 33467039500 | 70100 | 70100 | 70100 | 70000 | 154 |
| 328 | 20240307 | 130400 | 33456246400 | 70100 | 70100 | 70100 | 70000 | 165 |
| 329 | 20240307 | 130300 | 33444680200 | 70100 | 70100 | 70200 | 70000 | 691 |
| 330 | 20240307 | 130200 | 33396240600 | 70100 | 70000 | 70100 | 69900 | 1277 |
| 331 | 20240307 | 130100 | 33306851200 | 70000 | 70000 | 70000 | 69900 | 396 |
| 332 | 20240307 | 130000 | 33279145500 | 70000 | 70000 | 70000 | 69900 | 229 |
| 333 | 20240307 | 125900 | 33263117000 | 69900 | 69900 | 70000 | 69900 | 432 |
| 334 | 20240307 | 125800 | 33232909000 | 69900 | 70000 | 70000 | 69800 | 1688 |
| 335 | 20240307 | 125700 | 33115041700 | 70000 | 69900 | 70000 | 69800 | 1543 |
| 336 | 20240307 | 125600 | 33007167200 | 69900 | 69900 | 69900 | 69800 | 321 |
| 337 | 20240307 | 125500 | 32984739500 | 69800 | 69700 | 69800 | 69700 | 2110 |
| 338 | 20240307 | 125400 | 32837476400 | 69700 | 69800 | 69800 | 69700 | 285 |
| 339 | 20240307 | 125300 | 32817588900 | 69800 | 69800 | 69800 | 69700 | 396 |
| 340 | 20240307 | 125200 | 32789953100 | 69800 | 69700 | 69800 | 69700 | 148 |
| 341 | 20240307 | 125100 | 32779630600 | 69800 | 69700 | 69800 | 69600 | 153 |
| 342 | 20240307 | 125000 | 32768969700 | 69700 | 69700 | 69700 | 69600 | 569 |
| 343 | 20240307 | 124900 | 32729311300 | 69600 | 69600 | 69700 | 69600 | 448 |
| 344 | 20240307 | 124800 | 32698126400 | 69700 | 69700 | 69700 | 69600 | 459 |
| 345 | 20240307 | 124700 | 32666135500 | 69700 | 69700 | 69700 | 69600 | 218 |
| 346 | 20240307 | 124600 | 32650945000 | 69700 | 69700 | 69800 | 69600 | 110 |
| 347 | 20240307 | 124500 | 32643277100 | 69700 | 69700 | 69700 | 69600 | 782 |
| 348 | 20240307 | 124400 | 32588781000 | 69700 | 69700 | 69700 | 69500 | 209 |
| 349 | 20240307 | 124300 | 32574229500 | 69700 | 69700 | 69700 | 69500 | 1146 |
| 350 | 20240307 | 124200 | 32494462800 | 69700 | 69700 | 69700 | 69600 | 269 |
| 351 | 20240307 | 124100 | 32475735200 | 69700 | 69700 | 69700 | 69600 | 217 |
| 352 | 20240307 | 124000 | 32460616700 | 69700 | 69600 | 69700 | 69500 | 491 |
| 353 | 20240307 | 123900 | 32426448800 | 69600 | 69600 | 69600 | 69500 | 327 |
| 354 | 20240307 | 123800 | 32403691100 | 69600 | 69600 | 69600 | 69500 | 352 |
| 355 | 20240307 | 123700 | 32379213300 | 69600 | 69600 | 69600 | 69500 | 331 |
| 356 | 20240307 | 123600 | 32356188100 | 69500 | 69500 | 69600 | 69500 | 367 |
| 357 | 20240307 | 123500 | 32330670100 | 69500 | 69600 | 69600 | 69500 | 275 |
| 358 | 20240307 | 123400 | 32311555500 | 69500 | 69500 | 69600 | 69500 | 322 |
| 359 | 20240307 | 123300 | 32289168100 | 69600 | 69600 | 69600 | 69400 | 435 |
| 360 | 20240307 | 123200 | 32258933200 | 69600 | 69500 | 69600 | 69500 | 91 |
| 361 | 20240307 | 123100 | 32252603300 | 69500 | 69500 | 69600 | 69500 | 369 |
| 362 | 20240307 | 123000 | 32226946200 | 69500 | 69600 | 69600 | 69500 | 626 |
| 363 | 20240307 | 122900 | 32183404600 | 69600 | 69700 | 69700 | 69600 | 423 |
| 364 | 20240307 | 122800 | 32153955900 | 69700 | 69700 | 69700 | 69600 | 130 |
| 365 | 20240307 | 122700 | 32144904400 | 69600 | 69700 | 69700 | 69500 | 338 |
| 366 | 20240307 | 122600 | 32121386300 | 69700 | 69600 | 69700 | 69500 | 239 |
| 367 | 20240307 | 122500 | 32104754200 | 69600 | 69600 | 69600 | 69500 | 171 |
| 368 | 20240307 | 122400 | 32092860300 | 69600 | 69600 | 69600 | 69400 | 280 |
| 369 | 20240307 | 122300 | 32073412100 | 69600 | 69600 | 69600 | 69400 | 1374 |
| 370 | 20240307 | 122200 | 31977890200 | 69600 | 69400 | 69600 | 69400 | 513 |
| 371 | 20240307 | 122100 | 31942244400 | 69500 | 69500 | 69500 | 69400 | 119 |
| 372 | 20240307 | 122000 | 31933975300 | 69500 | 69600 | 69600 | 69500 | 511 |
| 373 | 20240307 | 121900 | 31898447300 | 69500 | 69600 | 69600 | 69500 | 75 |
| 374 | 20240307 | 121800 | 31893231000 | 69600 | 69600 | 69600 | 69500 | 274 |
| 375 | 20240307 | 121700 | 31874171800 | 69600 | 69500 | 69600 | 69400 | 679 |
| 376 | 20240307 | 121600 | 31826991200 | 69500 | 69500 | 69500 | 69400 | 247 |
| 377 | 20240307 | 121500 | 31809834900 | 69500 | 69400 | 69500 | 69400 | 260 |
| 378 | 20240307 | 121400 | 31791768000 | 69400 | 69400 | 69400 | 69300 | 377 |
| 379 | 20240307 | 121300 | 31765619000 | 69400 | 69500 | 69500 | 69300 | 699 |
| 380 | 20240307 | 121200 | 31717058400 | 69500 | 69500 | 69500 | 69400 | 560 |
| 381 | 20240307 | 121100 | 31678184700 | 69500 | 69400 | 69500 | 69400 | 370 |
| 382 | 20240307 | 121000 | 31652495000 | 69400 | 69500 | 69500 | 69300 | 361 |
| 383 | 20240307 | 120900 | 31627440600 | 69300 | 69400 | 69500 | 69300 | 1017 |
| 384 | 20240307 | 120800 | 31556858100 | 69400 | 69500 | 69500 | 69300 | 1438 |
| 385 | 20240307 | 120700 | 31457096000 | 69400 | 69500 | 69500 | 69400 | 434 |
| 386 | 20240307 | 120600 | 31426966800 | 69400 | 69600 | 69600 | 69400 | 1165 |
| 387 | 20240307 | 120500 | 31346009600 | 69600 | 69600 | 69600 | 69500 | 642 |
| 388 | 20240307 | 120400 | 31301386900 | 69500 | 69600 | 69600 | 69500 | 166 |
| 389 | 20240307 | 120300 | 31289837800 | 69600 | 69500 | 69600 | 69400 | 1568 |
| 390 | 20240307 | 120200 | 31180916900 | 69500 | 69500 | 69500 | 69400 | 260 |
| 391 | 20240307 | 120100 | 31162847200 | 69500 | 69500 | 69500 | 69400 | 517 |
| 392 | 20240307 | 120000 | 31126951000 | 69500 | 69400 | 69500 | 69400 | 185 |
| 393 | 20240307 | 115900 | 31114101600 | 69500 | 69400 | 69500 | 69300 | 1039 |
| 394 | 20240307 | 115800 | 31042012000 | 69400 | 69400 | 69500 | 69300 | 439 |
| 395 | 20240307 | 115700 | 31011545700 | 69400 | 69400 | 69500 | 69400 | 295 |
| 396 | 20240307 | 115600 | 30991058100 | 69400 | 69400 | 69500 | 69400 | 790 |
| 397 | 20240307 | 115500 | 30936198200 | 69400 | 69500 | 69500 | 69400 | 708 |
| 398 | 20240307 | 115400 | 30887055900 | 69400 | 69500 | 69500 | 69400 | 389 |
| 399 | 20240307 | 115300 | 30860053400 | 69500 | 69500 | 69500 | 69400 | 388 |
| 400 | 20240307 | 115200 | 30833112900 | 69400 | 69300 | 69500 | 69300 | 2352 |
| 401 | 20240307 | 115100 | 30669890600 | 69400 | 69300 | 69400 | 69300 | 359 |
| 402 | 20240307 | 115000 | 30645000500 | 69400 | 69300 | 69400 | 69300 | 462 |
| 403 | 20240307 | 114900 | 30612963500 | 69400 | 69400 | 69400 | 69300 | 679 |
| 404 | 20240307 | 114800 | 30565899900 | 69300 | 69400 | 69400 | 69300 | 509 |
| 405 | 20240307 | 114700 | 30530606400 | 69400 | 69400 | 69400 | 69300 | 312 |
| 406 | 20240307 | 114600 | 30508976900 | 69300 | 69400 | 69400 | 69300 | 373 |
| 407 | 20240307 | 114500 | 30483107300 | 69400 | 69400 | 69400 | 69300 | 427 |
| 408 | 20240307 | 114400 | 30453502900 | 69300 | 69300 | 69400 | 69300 | 307 |
| 409 | 20240307 | 114300 | 30432222000 | 69400 | 69400 | 69400 | 69300 | 336 |
| 410 | 20240307 | 114200 | 30408923500 | 69400 | 69400 | 69400 | 69300 | 544 |
| 411 | 20240307 | 114100 | 30371219300 | 69300 | 69300 | 69400 | 69300 | 672 |
| 412 | 20240307 | 114000 | 30324633200 | 69400 | 69300 | 69400 | 69300 | 1106 |
| 413 | 20240307 | 113900 | 30247972000 | 69400 | 69400 | 69400 | 69300 | 460 |
| 414 | 20240307 | 113800 | 30216071400 | 69400 | 69300 | 69400 | 69200 | 923 |
| 415 | 20240307 | 113700 | 30152118800 | 69200 | 69400 | 69400 | 69200 | 528 |
| 416 | 20240307 | 113600 | 30115571600 | 69300 | 69300 | 69400 | 69200 | 384 |
| 417 | 20240307 | 113500 | 30088953600 | 69300 | 69300 | 69400 | 69200 | 1542 |
| 418 | 20240307 | 113400 | 29982111500 | 69300 | 69400 | 69400 | 69200 | 1475 |
| 419 | 20240307 | 113300 | 29879937400 | 69400 | 69300 | 69400 | 69300 | 472 |
| 420 | 20240307 | 113200 | 29847221500 | 69300 | 69300 | 69400 | 69200 | 3280 |
| 421 | 20240307 | 113100 | 29619914100 | 69300 | 69400 | 69400 | 69200 | 1039 |
| 422 | 20240307 | 113000 | 29547953300 | 69400 | 69400 | 69400 | 69300 | 2122 |
| 423 | 20240307 | 112900 | 29400865100 | 69400 | 69400 | 69400 | 69300 | 973 |
| 424 | 20240307 | 112800 | 29333383000 | 69400 | 69300 | 69400 | 69300 | 450 |
| 425 | 20240307 | 112700 | 29302182400 | 69400 | 69400 | 69400 | 69300 | 791 |
| 426 | 20240307 | 112600 | 29247298500 | 69400 | 69400 | 69500 | 69300 | 1193 |
| 427 | 20240307 | 112500 | 29164607300 | 69300 | 69400 | 69500 | 69300 | 2747 |
| 428 | 20240307 | 112400 | 28973968700 | 69400 | 69500 | 69500 | 69300 | 687 |
| 429 | 20240307 | 112300 | 28926296200 | 69400 | 69400 | 69500 | 69400 | 1919 |
| 430 | 20240307 | 112200 | 28793113100 | 69400 | 69500 | 69600 | 69400 | 5713 |
| 431 | 20240307 | 112100 | 28396104500 | 69500 | 69600 | 69600 | 69500 | 496 |
| 432 | 20240307 | 112000 | 28361607600 | 69600 | 69600 | 69700 | 69500 | 850 |
| 433 | 20240307 | 111900 | 28302474200 | 69600 | 69700 | 69700 | 69600 | 332 |
| 434 | 20240307 | 111800 | 28279356500 | 69700 | 69600 | 69800 | 69500 | 1276 |
| 435 | 20240307 | 111700 | 28190496900 | 69600 | 69700 | 69700 | 69500 | 3418 |
| 436 | 20240307 | 111600 | 27952576800 | 69600 | 69800 | 69800 | 69600 | 1441 |
| 437 | 20240307 | 111500 | 27852137900 | 69900 | 69800 | 69900 | 69700 | 621 |
| 438 | 20240307 | 111400 | 27808833400 | 69800 | 69800 | 69800 | 69700 | 498 |
| 439 | 20240307 | 111300 | 27774112300 | 69700 | 69700 | 69900 | 69700 | 1571 |
| 440 | 20240307 | 111200 | 27664586800 | 69800 | 69900 | 69900 | 69700 | 618 |
| 441 | 20240307 | 111100 | 27621473500 | 69900 | 69800 | 69900 | 69700 | 763 |
| 442 | 20240307 | 111000 | 27568238900 | 69700 | 69800 | 69900 | 69700 | 654 |
| 443 | 20240307 | 110900 | 27522592900 | 69700 | 69800 | 69900 | 69700 | 1424 |
| 444 | 20240307 | 110800 | 27423170300 | 69800 | 69900 | 70000 | 69800 | 554 |
| 445 | 20240307 | 110700 | 27384469300 | 70000 | 69800 | 70000 | 69800 | 1424 |
| 446 | 20240307 | 110600 | 27284960400 | 69900 | 69900 | 69900 | 69800 | 591 |
| 447 | 20240307 | 110500 | 27243664100 | 69900 | 69800 | 69900 | 69800 | 375 |
| 448 | 20240307 | 110400 | 27217481900 | 69900 | 69900 | 69900 | 69800 | 483 |
| 449 | 20240307 | 110300 | 27183752800 | 69900 | 69800 | 69900 | 69700 | 331 |
| 450 | 20240307 | 110200 | 27160641600 | 69800 | 69800 | 69900 | 69700 | 991 |
| 451 | 20240307 | 110100 | 27091486600 | 69800 | 69800 | 69800 | 69700 | 660 |
| 452 | 20240307 | 110000 | 27045457700 | 69700 | 69800 | 69800 | 69700 | 287 |
| 453 | 20240307 | 105900 | 27025439400 | 69800 | 69700 | 69800 | 69700 | 600 |
| 454 | 20240307 | 105800 | 26983606500 | 69800 | 69800 | 69900 | 69700 | 807 |
| 455 | 20240307 | 105700 | 26927340300 | 69900 | 69700 | 69900 | 69600 | 1529 |
| 456 | 20240307 | 105600 | 26820717000 | 69700 | 69800 | 69800 | 69600 | 1154 |
| 457 | 20240307 | 105500 | 26740312000 | 69800 | 69800 | 69800 | 69700 | 332 |
| 458 | 20240307 | 105400 | 26717155100 | 69700 | 69800 | 69800 | 69700 | 956 |
| 459 | 20240307 | 105300 | 26650503000 | 69800 | 69900 | 69900 | 69700 | 2477 |
| 460 | 20240307 | 105200 | 26477604800 | 69800 | 69800 | 69900 | 69800 | 500 |
| 461 | 20240307 | 105100 | 26442695100 | 69700 | 69600 | 69900 | 69600 | 2268 |
| 462 | 20240307 | 105000 | 26284461800 | 69600 | 69800 | 69900 | 69600 | 2971 |
| 463 | 20240307 | 104900 | 26077231600 | 69800 | 69900 | 69900 | 69800 | 776 |
| 464 | 20240307 | 104800 | 26023040200 | 69900 | 69900 | 69900 | 69800 | 847 |
| 465 | 20240307 | 104700 | 25963862300 | 69900 | 69800 | 69900 | 69700 | 639 |
| 466 | 20240307 | 104600 | 25919243400 | 69900 | 70000 | 70000 | 69800 | 1802 |
| 467 | 20240307 | 104500 | 25793417000 | 70000 | 69900 | 70000 | 69800 | 931 |
| 468 | 20240307 | 104400 | 25728361200 | 69800 | 69600 | 69900 | 69500 | 5136 |
| 469 | 20240307 | 104300 | 25370277000 | 69600 | 69800 | 70000 | 69500 | 6149 |
| 470 | 20240307 | 104200 | 24941800100 | 69800 | 70100 | 70100 | 69800 | 1903 |
| 471 | 20240307 | 104100 | 24808741300 | 70100 | 70000 | 70100 | 69900 | 1528 |
| 472 | 20240307 | 104000 | 24701835100 | 70100 | 70000 | 70100 | 70000 | 210 |
| 473 | 20240307 | 103900 | 24687127800 | 70100 | 70200 | 70200 | 70000 | 393 |
| 474 | 20240307 | 103800 | 24659564500 | 70000 | 70300 | 70300 | 70000 | 746 |
| 475 | 20240307 | 103700 | 24607291000 | 70300 | 70300 | 70400 | 70300 | 348 |
| 476 | 20240307 | 103600 | 24582822000 | 70300 | 70300 | 70400 | 70200 | 465 |
| 477 | 20240307 | 103500 | 24550123400 | 70400 | 70100 | 70400 | 70100 | 800 |
| 478 | 20240307 | 103400 | 24493918300 | 70200 | 70000 | 70200 | 70000 | 2207 |
| 479 | 20240307 | 103300 | 24339233000 | 70000 | 70100 | 70200 | 70000 | 2430 |
| 480 | 20240307 | 103200 | 24169076700 | 70100 | 70100 | 70200 | 70000 | 3377 |
| 481 | 20240307 | 103100 | 23932592400 | 70100 | 70300 | 70400 | 70100 | 2992 |
| 482 | 20240307 | 103000 | 23722569300 | 70300 | 70500 | 70500 | 70300 | 686 |
| 483 | 20240307 | 102900 | 23674277800 | 70500 | 70500 | 70500 | 70300 | 616 |
| 484 | 20240307 | 102800 | 23630889400 | 70500 | 70500 | 70500 | 70400 | 811 |
| 485 | 20240307 | 102700 | 23573729900 | 70500 | 70300 | 70500 | 70300 | 276 |
| 486 | 20240307 | 102600 | 23554295700 | 70300 | 70300 | 70500 | 70200 | 2008 |
| 487 | 20240307 | 102500 | 23413043200 | 70300 | 70300 | 70300 | 70200 | 335 |
| 488 | 20240307 | 102400 | 23389522600 | 70300 | 70300 | 70300 | 70100 | 2806 |
| 489 | 20240307 | 102300 | 23192723600 | 70200 | 70400 | 70500 | 70200 | 888 |
| 490 | 20240307 | 102200 | 23130188100 | 70400 | 70400 | 70500 | 70100 | 1787 |
| 491 | 20240307 | 102100 | 23004690200 | 70200 | 70300 | 70300 | 70200 | 1451 |
| 492 | 20240307 | 102000 | 22902750600 | 70200 | 70200 | 70300 | 70200 | 834 |
| 493 | 20240307 | 101900 | 22844188000 | 70200 | 70300 | 70400 | 70200 | 1633 |
| 494 | 20240307 | 101800 | 22729407700 | 70300 | 70500 | 70500 | 70300 | 658 |
| 495 | 20240307 | 101700 | 22683089300 | 70500 | 70500 | 70700 | 70400 | 1270 |
| 496 | 20240307 | 101600 | 22593489800 | 70600 | 70200 | 70700 | 70100 | 2996 |
| 497 | 20240307 | 101500 | 22382766400 | 70100 | 70100 | 70200 | 70100 | 1251 |
| 498 | 20240307 | 101400 | 22295049300 | 70100 | 70300 | 70400 | 70100 | 3631 |
| 499 | 20240307 | 101300 | 22039938300 | 70300 | 70500 | 70500 | 70300 | 2174 |
| 500 | 20240307 | 101200 | 21886926500 | 70400 | 70500 | 70600 | 70400 | 3709 |
| 501 | 20240307 | 101100 | 21625505800 | 70600 | 70600 | 70700 | 70500 | 1486 |
| 502 | 20240307 | 101000 | 21520601900 | 70600 | 70600 | 70700 | 70600 | 918 |
| 503 | 20240307 | 100900 | 21455744100 | 70700 | 70600 | 70700 | 70600 | 1346 |
| 504 | 20240307 | 100800 | 21360670300 | 70600 | 70600 | 70700 | 70600 | 446 |
| 505 | 20240307 | 100700 | 21329166300 | 70600 | 70700 | 70800 | 70600 | 986 |
| 506 | 20240307 | 100600 | 21259502000 | 70800 | 71000 | 71000 | 70600 | 3338 |
| 507 | 20240307 | 100500 | 21023163700 | 71000 | 71100 | 71200 | 70900 | 1606 |
| 508 | 20240307 | 100400 | 20909105100 | 71100 | 70900 | 71100 | 70900 | 1997 |
| 509 | 20240307 | 100300 | 20767253200 | 70900 | 70800 | 70900 | 70800 | 1341 |
| 510 | 20240307 | 100200 | 20672202200 | 70700 | 70500 | 70900 | 70500 | 3354 |
| 511 | 20240307 | 100100 | 20435105500 | 70500 | 70600 | 70600 | 70400 | 7595 |
| 512 | 20240307 | 100000 | 19899624800 | 70600 | 70800 | 70800 | 70600 | 3029 |
| 513 | 20240307 | 095900 | 19685675000 | 70700 | 70800 | 70800 | 70600 | 2067 |
| 514 | 20240307 | 095800 | 19539530900 | 70700 | 70700 | 70800 | 70600 | 2552 |
| 515 | 20240307 | 095700 | 19359064500 | 70800 | 70700 | 70900 | 70700 | 946 |
| 516 | 20240307 | 095600 | 19292099500 | 70800 | 70900 | 71000 | 70700 | 1643 |
| 517 | 20240307 | 095500 | 19175762000 | 70900 | 71000 | 71000 | 70900 | 2034 |
| 518 | 20240307 | 095400 | 19031510100 | 71000 | 71100 | 71100 | 70900 | 531 |
| 519 | 20240307 | 095300 | 18993808900 | 71100 | 71000 | 71100 | 71000 | 561 |
| 520 | 20240307 | 095200 | 18953961400 | 71000 | 71100 | 71100 | 71000 | 215 |
| 521 | 20240307 | 095100 | 18938683600 | 71100 | 71000 | 71100 | 71000 | 577 |
| 522 | 20240307 | 095000 | 18897706300 | 71100 | 70900 | 71100 | 70900 | 1062 |
| 523 | 20240307 | 094900 | 18822291900 | 70900 | 71000 | 71100 | 70800 | 1945 |
| 524 | 20240307 | 094800 | 18684344300 | 71000 | 71000 | 71000 | 70700 | 11936 |
| 525 | 20240307 | 094700 | 17839279200 | 71000 | 71200 | 71300 | 71000 | 5630 |
| 526 | 20240307 | 094600 | 17439207000 | 71200 | 71200 | 71300 | 71100 | 309 |
| 527 | 20240307 | 094500 | 17417215600 | 71200 | 71200 | 71200 | 71100 | 1122 |
| 528 | 20240307 | 094400 | 17337369800 | 71200 | 71100 | 71200 | 71100 | 1417 |
| 529 | 20240307 | 094300 | 17236526600 | 71200 | 71200 | 71200 | 71100 | 623 |
| 530 | 20240307 | 094200 | 17192212600 | 71100 | 71200 | 71200 | 71100 | 986 |
| 531 | 20240307 | 094100 | 17122085800 | 71200 | 71100 | 71200 | 71000 | 700 |
| 532 | 20240307 | 094000 | 17072313800 | 71100 | 71000 | 71100 | 71000 | 823 |
| 533 | 20240307 | 093900 | 17013842700 | 71000 | 71100 | 71100 | 70900 | 5980 |
| 534 | 20240307 | 093800 | 16589233400 | 71200 | 71300 | 71400 | 71100 | 5752 |
| 535 | 20240307 | 093700 | 16179640000 | 71400 | 71400 | 71400 | 71300 | 581 |
| 536 | 20240307 | 093600 | 16138170500 | 71400 | 71500 | 71500 | 71300 | 2002 |
| 537 | 20240307 | 093500 | 15995211100 | 71500 | 71500 | 71600 | 71400 | 906 |
| 538 | 20240307 | 093400 | 15930431100 | 71400 | 71500 | 71600 | 71400 | 2344 |
| 539 | 20240307 | 093300 | 15762841900 | 71500 | 71400 | 71500 | 71300 | 1395 |
| 540 | 20240307 | 093200 | 15663283100 | 71400 | 71400 | 71500 | 71300 | 1387 |
| 541 | 20240307 | 093100 | 15564229500 | 71500 | 71400 | 71500 | 71400 | 976 |
| 542 | 20240307 | 093000 | 15494522100 | 71500 | 71500 | 71500 | 71400 | 645 |
| 543 | 20240307 | 092900 | 15448453600 | 71400 | 71600 | 71600 | 71400 | 1275 |
| 544 | 20240307 | 092800 | 15357236400 | 71600 | 71500 | 71700 | 71400 | 2023 |
| 545 | 20240307 | 092700 | 15212463100 | 71500 | 71300 | 71500 | 71200 | 1303 |
| 546 | 20240307 | 092600 | 15119566900 | 71200 | 71200 | 71300 | 71200 | 1980 |
| 547 | 20240307 | 092500 | 14978548000 | 71300 | 71400 | 71400 | 71200 | 3164 |
| 548 | 20240307 | 092400 | 14753047600 | 71400 | 71700 | 71800 | 71200 | 12206 |
| 549 | 20240307 | 092300 | 13880797800 | 71700 | 71800 | 71800 | 71700 | 1164 |
| 550 | 20240307 | 092200 | 13797275700 | 71800 | 71900 | 72000 | 71700 | 3371 |
| 551 | 20240307 | 092100 | 13555115500 | 71900 | 71800 | 72000 | 71700 | 1406 |
| 552 | 20240307 | 092000 | 13454109400 | 71800 | 71600 | 71800 | 71600 | 1529 |
| 553 | 20240307 | 091900 | 13344427400 | 71600 | 71900 | 71900 | 71600 | 2998 |
| 554 | 20240307 | 091800 | 13129209700 | 71900 | 72100 | 72100 | 71800 | 3467 |
| 555 | 20240307 | 091700 | 12879582600 | 72100 | 71900 | 72100 | 71900 | 2459 |
| 556 | 20240307 | 091600 | 12702500900 | 72000 | 71700 | 72000 | 71600 | 3576 |
| 557 | 20240307 | 091500 | 12445820000 | 71700 | 71600 | 71800 | 71600 | 2880 |
| 558 | 20240307 | 091400 | 12239379600 | 71600 | 71700 | 71800 | 71600 | 4101 |
| 559 | 20240307 | 091300 | 11945252400 | 71800 | 71600 | 71800 | 71500 | 3532 |
| 560 | 20240307 | 091200 | 11692223400 | 71600 | 71600 | 71700 | 71500 | 4955 |
| 561 | 20240307 | 091100 | 11337637300 | 71700 | 72100 | 72200 | 71600 | 13352 |
| 562 | 20240307 | 091000 | 10377148900 | 72300 | 72300 | 72400 | 72100 | 5363 |
| 563 | 20240307 | 090900 | 9989524700 | 72300 | 72700 | 72700 | 72300 | 14362 |
| 564 | 20240307 | 090800 | 8948918600 | 72700 | 72800 | 73000 | 72600 | 14373 |
| 565 | 20240307 | 090700 | 7902494300 | 72800 | 72200 | 72800 | 72100 | 30996 |
| 566 | 20240307 | 090600 | 5656444100 | 72200 | 71900 | 72200 | 71800 | 21930 |
| 567 | 20240307 | 090500 | 4077818300 | 71900 | 71800 | 71900 | 71500 | 7948 |
| 568 | 20240307 | 090400 | 3507073200 | 71800 | 71500 | 71800 | 71500 | 10345 |
| 569 | 20240307 | 090300 | 2765244600 | 71500 | 71200 | 71600 | 71200 | 5015 |
| 570 | 20240307 | 090200 | 2407319500 | 71200 | 71400 | 71600 | 71100 | 6295 |
| 571 | 20240307 | 090100 | 1958630300 | 71600 | 71700 | 71800 | 71400 | 11656 |
| 572 | 20240307 | 090000 | 1123569900 | 71600 | 71500 | 71700 | 71300 | 15717 |