31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 3 | 20240308 | 182900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20240308 | 182800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20240308 | 182700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20240308 | 182600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20240308 | 182500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20240308 | 182400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20240308 | 182300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20240308 | 182200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20240308 | 182100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20240308 | 182000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20240308 | 181900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20240308 | 181800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20240308 | 181700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20240308 | 181600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20240308 | 181500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20240308 | 181400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20240308 | 181300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20240308 | 181200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20240308 | 181100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20240308 | 181000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20240308 | 180900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20240308 | 180800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20240308 | 180700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20240308 | 180600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20240308 | 180500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20240308 | 180400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20240308 | 180300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20240308 | 180200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20240308 | 180100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20240308 | 180000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 33 | 20240308 | 175900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20240308 | 175800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20240308 | 175700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20240308 | 175600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20240308 | 175500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20240308 | 175400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20240308 | 175300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20240308 | 175200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20240308 | 175100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20240308 | 175000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20240308 | 174900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20240308 | 174800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20240308 | 174700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20240308 | 174600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20240308 | 174500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20240308 | 174400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20240308 | 174300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20240308 | 174200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20240308 | 174100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20240308 | 174000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20240308 | 173900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20240308 | 173800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20240308 | 173700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20240308 | 173600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20240308 | 173500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20240308 | 173400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20240308 | 173300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20240308 | 173200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20240308 | 173100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20240308 | 173000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 63 | 20240308 | 172900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20240308 | 172800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20240308 | 172700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20240308 | 172600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20240308 | 172500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20240308 | 172400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20240308 | 172300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20240308 | 172200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20240308 | 172100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20240308 | 172000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20240308 | 171900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20240308 | 171800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20240308 | 171700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20240308 | 171600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20240308 | 171500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20240308 | 171400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20240308 | 171300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20240308 | 171200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20240308 | 171100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20240308 | 171000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20240308 | 170900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20240308 | 170800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20240308 | 170700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20240308 | 170600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20240308 | 170500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20240308 | 170400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20240308 | 170300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20240308 | 170200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20240308 | 170100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20240308 | 170000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 93 | 20240308 | 165900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20240308 | 165800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20240308 | 165700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20240308 | 165600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20240308 | 165500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20240308 | 165400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20240308 | 165300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20240308 | 165200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20240308 | 165100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20240308 | 165000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20240308 | 164900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20240308 | 164800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20240308 | 164700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20240308 | 164600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20240308 | 164500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20240308 | 164400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20240308 | 164300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20240308 | 164200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20240308 | 164100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20240308 | 164000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20240308 | 163900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20240308 | 163800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20240308 | 163700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20240308 | 163600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20240308 | 163500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20240308 | 163400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20240308 | 163300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20240308 | 163200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20240308 | 163100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20240308 | 163000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 123 | 20240308 | 162900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20240308 | 162800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20240308 | 162700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20240308 | 162600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20240308 | 162500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20240308 | 162400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20240308 | 162300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20240308 | 162200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20240308 | 162100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20240308 | 162000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20240308 | 161900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20240308 | 161800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20240308 | 161700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20240308 | 161600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20240308 | 161500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20240308 | 161400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20240308 | 161300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20240308 | 161200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20240308 | 161100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20240308 | 161000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20240308 | 160900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20240308 | 160800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20240308 | 160700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20240308 | 160600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20240308 | 160500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20240308 | 160400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20240308 | 160300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20240308 | 160200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20240308 | 160100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20240308 | 160000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 27560 |
| 153 | 20240308 | 155900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20240308 | 155800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20240308 | 155700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20240308 | 155600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20240308 | 155500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20240308 | 155400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20240308 | 155300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20240308 | 155200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20240308 | 155100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20240308 | 155000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20240308 | 154900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20240308 | 154800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20240308 | 154700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20240308 | 154600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20240308 | 154500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20240308 | 154400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20240308 | 154300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20240308 | 154200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20240308 | 154100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20240308 | 154000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20240308 | 153900 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20240308 | 153800 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20240308 | 153700 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20240308 | 153600 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20240308 | 153500 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20240308 | 153400 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20240308 | 153300 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20240308 | 153200 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20240308 | 153100 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20240308 | 153000 | 65616806300 | 73600 | 73600 | 73600 | 73600 | 55120 |
| 183 | 20240308 | 152900 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20240308 | 152800 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20240308 | 152700 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20240308 | 152600 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20240308 | 152500 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20240308 | 152400 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20240308 | 152300 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20240308 | 152200 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20240308 | 152100 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20240308 | 152000 | 63588390300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20240308 | 151900 | 63588390300 | 73600 | 73500 | 73600 | 73400 | 3415 |
| 194 | 20240308 | 151800 | 63337433200 | 73400 | 73500 | 73500 | 73300 | 4991 |
| 195 | 20240308 | 151700 | 62971058700 | 73500 | 73500 | 73600 | 73400 | 4046 |
| 196 | 20240308 | 151600 | 62673466400 | 73600 | 73500 | 73600 | 73500 | 2009 |
| 197 | 20240308 | 151500 | 62525676100 | 73600 | 73600 | 73700 | 73500 | 3192 |
| 198 | 20240308 | 151400 | 62290628600 | 73700 | 73600 | 73700 | 73500 | 2091 |
| 199 | 20240308 | 151300 | 62136649000 | 73600 | 73600 | 73600 | 73500 | 2926 |
| 200 | 20240308 | 151200 | 61921394600 | 73600 | 73500 | 73600 | 73400 | 4124 |
| 201 | 20240308 | 151100 | 61618062500 | 73500 | 73300 | 73500 | 73300 | 5693 |
| 202 | 20240308 | 151000 | 61200152300 | 73300 | 73400 | 73400 | 73200 | 3222 |
| 203 | 20240308 | 150900 | 60963967800 | 73400 | 73400 | 73400 | 73300 | 1711 |
| 204 | 20240308 | 150800 | 60838479900 | 73400 | 73400 | 73400 | 73200 | 2927 |
| 205 | 20240308 | 150700 | 60623861900 | 73400 | 73300 | 73400 | 73300 | 3047 |
| 206 | 20240308 | 150600 | 60400365600 | 73400 | 73300 | 73400 | 73300 | 1216 |
| 207 | 20240308 | 150500 | 60311159700 | 73300 | 73400 | 73400 | 73300 | 1203 |
| 208 | 20240308 | 150400 | 60222889800 | 73400 | 73400 | 73400 | 73200 | 1238 |
| 209 | 20240308 | 150300 | 60132092700 | 73400 | 73400 | 73400 | 73200 | 2960 |
| 210 | 20240308 | 150200 | 59915046300 | 73400 | 73300 | 73400 | 73200 | 2864 |
| 211 | 20240308 | 150100 | 59705151900 | 73300 | 73600 | 73600 | 72700 | 10430 |
| 212 | 20240308 | 150000 | 58942580300 | 73500 | 73600 | 73700 | 73400 | 1908 |
| 213 | 20240308 | 145900 | 58802286400 | 73600 | 73600 | 73700 | 73500 | 2553 |
| 214 | 20240308 | 145800 | 58614328500 | 73700 | 73700 | 73700 | 73600 | 1149 |
| 215 | 20240308 | 145700 | 58529683500 | 73700 | 73600 | 73700 | 73500 | 2645 |
| 216 | 20240308 | 145600 | 58335025100 | 73600 | 73600 | 73600 | 73500 | 2011 |
| 217 | 20240308 | 145500 | 58187114600 | 73600 | 73700 | 73700 | 73500 | 3122 |
| 218 | 20240308 | 145400 | 57957390200 | 73700 | 73700 | 73700 | 73600 | 2038 |
| 219 | 20240308 | 145300 | 57807262300 | 73700 | 73700 | 73700 | 73600 | 4401 |
| 220 | 20240308 | 145200 | 57483133300 | 73700 | 73700 | 73700 | 73600 | 3822 |
| 221 | 20240308 | 145100 | 57201646900 | 73700 | 73800 | 73800 | 73600 | 4422 |
| 222 | 20240308 | 145000 | 56875665700 | 73700 | 73900 | 73900 | 73600 | 7291 |
| 223 | 20240308 | 144900 | 56337529500 | 73900 | 73600 | 73900 | 73500 | 18664 |
| 224 | 20240308 | 144800 | 54961195500 | 73600 | 73500 | 73600 | 73500 | 3760 |
| 225 | 20240308 | 144700 | 54684537200 | 73600 | 73600 | 73600 | 73500 | 2402 |
| 226 | 20240308 | 144600 | 54507809800 | 73600 | 73500 | 73600 | 73400 | 4656 |
| 227 | 20240308 | 144500 | 54165519700 | 73500 | 73500 | 73500 | 73300 | 3338 |
| 228 | 20240308 | 144400 | 53920337100 | 73500 | 73500 | 73500 | 73400 | 5729 |
| 229 | 20240308 | 144300 | 53499290300 | 73500 | 73400 | 73500 | 73300 | 5277 |
| 230 | 20240308 | 144200 | 53111890500 | 73300 | 73200 | 73400 | 73100 | 4715 |
| 231 | 20240308 | 144100 | 52766400400 | 73200 | 73000 | 73200 | 72900 | 5830 |
| 232 | 20240308 | 144000 | 52340664500 | 73000 | 72900 | 73000 | 72800 | 1857 |
| 233 | 20240308 | 143900 | 52205252400 | 73000 | 72900 | 73000 | 72900 | 4231 |
| 234 | 20240308 | 143800 | 51896423500 | 73000 | 72900 | 73000 | 72800 | 2542 |
| 235 | 20240308 | 143700 | 51711075800 | 72900 | 72900 | 73000 | 72900 | 2192 |
| 236 | 20240308 | 143600 | 51551205400 | 73000 | 73000 | 73000 | 72800 | 2223 |
| 237 | 20240308 | 143500 | 51389087300 | 73000 | 73000 | 73000 | 72900 | 997 |
| 238 | 20240308 | 143400 | 51316339400 | 73000 | 73000 | 73000 | 72900 | 1365 |
| 239 | 20240308 | 143300 | 51216770000 | 72900 | 73000 | 73000 | 72900 | 1085 |
| 240 | 20240308 | 143200 | 51137625800 | 72900 | 73000 | 73000 | 72900 | 556 |
| 241 | 20240308 | 143100 | 51097055200 | 73000 | 73000 | 73000 | 72800 | 1494 |
| 242 | 20240308 | 143000 | 50988064500 | 73000 | 72900 | 73000 | 72800 | 982 |
| 243 | 20240308 | 142900 | 50916462700 | 72900 | 72800 | 72900 | 72700 | 1092 |
| 244 | 20240308 | 142800 | 50836978400 | 72700 | 72900 | 73100 | 72700 | 4494 |
| 245 | 20240308 | 142700 | 50509293000 | 72900 | 73100 | 73100 | 72800 | 6939 |
| 246 | 20240308 | 142600 | 50002781300 | 73100 | 73000 | 73100 | 73000 | 1944 |
| 247 | 20240308 | 142500 | 49860721700 | 73100 | 73000 | 73100 | 73000 | 1065 |
| 248 | 20240308 | 142400 | 49782927800 | 73000 | 73100 | 73100 | 73000 | 1352 |
| 249 | 20240308 | 142300 | 49684144800 | 73100 | 72900 | 73100 | 72900 | 3082 |
| 250 | 20240308 | 142200 | 49459206200 | 72900 | 72900 | 72900 | 72700 | 3380 |
| 251 | 20240308 | 142100 | 49213041800 | 72900 | 72900 | 72900 | 72800 | 755 |
| 252 | 20240308 | 142000 | 49158021800 | 72900 | 72900 | 72900 | 72800 | 1740 |
| 253 | 20240308 | 141900 | 49031265500 | 72900 | 73000 | 73000 | 72800 | 2510 |
| 254 | 20240308 | 141800 | 48848347200 | 72900 | 73100 | 73200 | 72900 | 1995 |
| 255 | 20240308 | 141700 | 48702627900 | 73000 | 72900 | 73200 | 72800 | 2584 |
| 256 | 20240308 | 141600 | 48514053200 | 72900 | 72800 | 73000 | 72700 | 3081 |
| 257 | 20240308 | 141500 | 48289756700 | 72800 | 73500 | 73500 | 72800 | 6561 |
| 258 | 20240308 | 141400 | 47810060400 | 73500 | 73500 | 73500 | 73400 | 3468 |
| 259 | 20240308 | 141300 | 47555279600 | 73500 | 73600 | 73600 | 73400 | 4607 |
| 260 | 20240308 | 141200 | 47216431000 | 73600 | 73200 | 73600 | 73000 | 15517 |
| 261 | 20240308 | 141100 | 46077752100 | 73200 | 73300 | 73400 | 73100 | 6683 |
| 262 | 20240308 | 141000 | 45588190800 | 73300 | 73400 | 73500 | 73200 | 4925 |
| 263 | 20240308 | 140900 | 45226591700 | 73400 | 73700 | 73700 | 73400 | 10270 |
| 264 | 20240308 | 140800 | 44470734600 | 73700 | 73500 | 73700 | 73400 | 27367 |
| 265 | 20240308 | 140700 | 42456931200 | 73500 | 73400 | 73500 | 73200 | 11299 |
| 266 | 20240308 | 140600 | 41627668100 | 73300 | 73200 | 73500 | 73200 | 14978 |
| 267 | 20240308 | 140500 | 40528383500 | 73300 | 73000 | 73300 | 72900 | 24791 |
| 268 | 20240308 | 140400 | 38717296300 | 72900 | 72800 | 73000 | 72800 | 19482 |
| 269 | 20240308 | 140300 | 37296535900 | 72800 | 72800 | 72900 | 72700 | 15738 |
| 270 | 20240308 | 140200 | 36150159700 | 72800 | 72800 | 72800 | 72700 | 5326 |
| 271 | 20240308 | 140100 | 35762569300 | 72800 | 72500 | 72800 | 72500 | 6887 |
| 272 | 20240308 | 140000 | 35262108600 | 72500 | 72200 | 72600 | 72100 | 21889 |
| 273 | 20240308 | 135900 | 33676822300 | 72200 | 72300 | 72300 | 72100 | 1673 |
| 274 | 20240308 | 135800 | 33556018000 | 72300 | 72100 | 72300 | 72000 | 3716 |
| 275 | 20240308 | 135700 | 33287785900 | 72100 | 71900 | 72100 | 71900 | 6525 |
| 276 | 20240308 | 135600 | 32817961000 | 71900 | 72000 | 72000 | 71900 | 1176 |
| 277 | 20240308 | 135500 | 32733369400 | 72000 | 71800 | 72000 | 71800 | 1683 |
| 278 | 20240308 | 135400 | 32612411100 | 71900 | 71900 | 71900 | 71800 | 510 |
| 279 | 20240308 | 135300 | 32575750700 | 71800 | 71800 | 71800 | 71700 | 965 |
| 280 | 20240308 | 135200 | 32506482300 | 71800 | 71900 | 71900 | 71700 | 1933 |
| 281 | 20240308 | 135100 | 32367669300 | 71900 | 71800 | 71900 | 71800 | 469 |
| 282 | 20240308 | 135000 | 32333963400 | 71900 | 72000 | 72000 | 71900 | 3139 |
| 283 | 20240308 | 134900 | 32108107300 | 72000 | 72200 | 72200 | 71900 | 2241 |
| 284 | 20240308 | 134800 | 31946682500 | 72200 | 72100 | 72300 | 72100 | 2155 |
| 285 | 20240308 | 134700 | 31791183300 | 72200 | 72200 | 72300 | 72200 | 1229 |
| 286 | 20240308 | 134600 | 31702435000 | 72200 | 72100 | 72300 | 72100 | 3075 |
| 287 | 20240308 | 134500 | 31480479500 | 72200 | 72100 | 72200 | 72100 | 892 |
| 288 | 20240308 | 134400 | 31416143800 | 72100 | 72100 | 72200 | 72000 | 2645 |
| 289 | 20240308 | 134300 | 31225361800 | 72000 | 72000 | 72100 | 71900 | 2282 |
| 290 | 20240308 | 134200 | 31061055800 | 72000 | 72100 | 72200 | 71900 | 3215 |
| 291 | 20240308 | 134100 | 30829415600 | 72100 | 72400 | 72500 | 72100 | 6773 |
| 292 | 20240308 | 134000 | 30339802100 | 72400 | 72300 | 72400 | 72200 | 6021 |
| 293 | 20240308 | 133900 | 29904160900 | 72300 | 71800 | 72300 | 71700 | 47395 |
| 294 | 20240308 | 133800 | 26491876300 | 71800 | 71600 | 71800 | 71500 | 2027 |
| 295 | 20240308 | 133700 | 26346592900 | 71600 | 71600 | 71600 | 71500 | 682 |
| 296 | 20240308 | 133600 | 26297793300 | 71600 | 71500 | 71600 | 71400 | 1016 |
| 297 | 20240308 | 133500 | 26225123400 | 71500 | 71300 | 71500 | 71300 | 1140 |
| 298 | 20240308 | 133400 | 26143708000 | 71400 | 71400 | 71400 | 71300 | 197 |
| 299 | 20240308 | 133300 | 26129646300 | 71400 | 71300 | 71400 | 71200 | 721 |
| 300 | 20240308 | 133200 | 26078280900 | 71200 | 71300 | 71400 | 71200 | 569 |
| 301 | 20240308 | 133100 | 26037720100 | 71300 | 71300 | 71300 | 71200 | 675 |
| 302 | 20240308 | 133000 | 25989621900 | 71300 | 71300 | 71300 | 71200 | 349 |
| 303 | 20240308 | 132900 | 25964762300 | 71300 | 71200 | 71300 | 71200 | 375 |
| 304 | 20240308 | 132800 | 25938046100 | 71300 | 71200 | 71300 | 71100 | 536 |
| 305 | 20240308 | 132700 | 25899874100 | 71200 | 71500 | 71500 | 71100 | 4407 |
| 306 | 20240308 | 132600 | 25585853300 | 71500 | 71500 | 71500 | 71400 | 665 |
| 307 | 20240308 | 132500 | 25538349900 | 71500 | 71500 | 71500 | 71400 | 277 |
| 308 | 20240308 | 132400 | 25518560300 | 71400 | 71700 | 71700 | 71400 | 875 |
| 309 | 20240308 | 132300 | 25455923800 | 71700 | 71700 | 71800 | 71600 | 2114 |
| 310 | 20240308 | 132200 | 25304354200 | 71700 | 71700 | 71700 | 71600 | 1007 |
| 311 | 20240308 | 132100 | 25232155300 | 71700 | 71700 | 71800 | 71700 | 1688 |
| 312 | 20240308 | 132000 | 25111037900 | 71700 | 71800 | 71800 | 71700 | 730 |
| 313 | 20240308 | 131900 | 25058681900 | 71800 | 71700 | 71800 | 71600 | 5445 |
| 314 | 20240308 | 131800 | 24667969600 | 71600 | 71300 | 71700 | 71300 | 10321 |
| 315 | 20240308 | 131700 | 23930146400 | 71300 | 71400 | 71400 | 71300 | 213 |
| 316 | 20240308 | 131600 | 23914944700 | 71400 | 71300 | 71400 | 71300 | 339 |
| 317 | 20240308 | 131500 | 23890755100 | 71300 | 71300 | 71400 | 71300 | 1400 |
| 318 | 20240308 | 131400 | 23790925200 | 71300 | 71300 | 71300 | 71200 | 606 |
| 319 | 20240308 | 131300 | 23747736500 | 71300 | 71300 | 71300 | 71200 | 389 |
| 320 | 20240308 | 131200 | 23720011400 | 71300 | 71300 | 71300 | 71200 | 250 |
| 321 | 20240308 | 131100 | 23702196600 | 71300 | 71300 | 71300 | 71200 | 361 |
| 322 | 20240308 | 131000 | 23676468000 | 71200 | 71300 | 71400 | 71200 | 310 |
| 323 | 20240308 | 130900 | 23654370000 | 71400 | 71300 | 71400 | 71300 | 639 |
| 324 | 20240308 | 130800 | 23608795500 | 71400 | 71300 | 71400 | 71300 | 525 |
| 325 | 20240308 | 130700 | 23571356800 | 71300 | 71300 | 71300 | 71200 | 520 |
| 326 | 20240308 | 130600 | 23534286600 | 71300 | 71400 | 71400 | 71100 | 1537 |
| 327 | 20240308 | 130500 | 23424787100 | 71400 | 71500 | 71500 | 71300 | 296 |
| 328 | 20240308 | 130400 | 23403645900 | 71500 | 71400 | 71500 | 71400 | 1380 |
| 329 | 20240308 | 130300 | 23305105200 | 71400 | 71500 | 71500 | 71400 | 395 |
| 330 | 20240308 | 130200 | 23276893000 | 71400 | 71500 | 71500 | 71400 | 2637 |
| 331 | 20240308 | 130100 | 23088361100 | 71400 | 71500 | 71500 | 71400 | 292 |
| 332 | 20240308 | 130000 | 23067495500 | 71500 | 71400 | 71500 | 71300 | 859 |
| 333 | 20240308 | 125900 | 23006155800 | 71400 | 71300 | 71400 | 71300 | 2246 |
| 334 | 20240308 | 125800 | 22845812600 | 71400 | 71100 | 71400 | 71100 | 7882 |
| 335 | 20240308 | 125700 | 22284238200 | 71100 | 71000 | 71200 | 71000 | 2335 |
| 336 | 20240308 | 125600 | 22118228700 | 71100 | 71100 | 71100 | 71000 | 353 |
| 337 | 20240308 | 125500 | 22093153200 | 71100 | 71100 | 71100 | 71000 | 174 |
| 338 | 20240308 | 125400 | 22080794600 | 71100 | 71100 | 71100 | 71000 | 260 |
| 339 | 20240308 | 125300 | 22062317800 | 71000 | 71100 | 71100 | 71000 | 380 |
| 340 | 20240308 | 125200 | 22035314000 | 71000 | 71100 | 71100 | 71000 | 103 |
| 341 | 20240308 | 125100 | 22027998400 | 71100 | 71100 | 71100 | 71000 | 172 |
| 342 | 20240308 | 125000 | 22015776200 | 71100 | 71000 | 71100 | 71000 | 264 |
| 343 | 20240308 | 124900 | 21997017700 | 71000 | 71000 | 71100 | 70900 | 342 |
| 344 | 20240308 | 124800 | 21972742000 | 71000 | 71000 | 71100 | 70900 | 483 |
| 345 | 20240308 | 124700 | 21938447900 | 70900 | 71000 | 71000 | 70900 | 125 |
| 346 | 20240308 | 124600 | 21929577900 | 70900 | 70900 | 71000 | 70900 | 119 |
| 347 | 20240308 | 124500 | 21921133000 | 70900 | 70900 | 71000 | 70900 | 979 |
| 348 | 20240308 | 124400 | 21851645200 | 70900 | 71000 | 71000 | 70900 | 302 |
| 349 | 20240308 | 124300 | 21830211700 | 71000 | 71000 | 71000 | 70900 | 118 |
| 350 | 20240308 | 124200 | 21821834800 | 70900 | 71000 | 71000 | 70900 | 266 |
| 351 | 20240308 | 124100 | 21802960000 | 71000 | 70900 | 71000 | 70800 | 2009 |
| 352 | 20240308 | 124000 | 21660440400 | 70800 | 70900 | 70900 | 70800 | 407 |
| 353 | 20240308 | 123900 | 21631618800 | 70900 | 71000 | 71000 | 70800 | 438 |
| 354 | 20240308 | 123800 | 21600566400 | 71000 | 71000 | 71000 | 70900 | 235 |
| 355 | 20240308 | 123700 | 21583893000 | 71000 | 71000 | 71000 | 70900 | 426 |
| 356 | 20240308 | 123600 | 21553662400 | 71000 | 71000 | 71000 | 70900 | 142 |
| 357 | 20240308 | 123500 | 21543583700 | 71000 | 71100 | 71100 | 71000 | 1499 |
| 358 | 20240308 | 123400 | 21437126500 | 71100 | 70900 | 71100 | 70900 | 1860 |
| 359 | 20240308 | 123300 | 21305081900 | 71000 | 70800 | 71000 | 70800 | 775 |
| 360 | 20240308 | 123200 | 21250137700 | 70900 | 70800 | 70900 | 70700 | 1012 |
| 361 | 20240308 | 123100 | 21178415700 | 70600 | 70700 | 70900 | 70600 | 1816 |
| 362 | 20240308 | 123000 | 21049921600 | 70700 | 70800 | 70800 | 70700 | 3682 |
| 363 | 20240308 | 122900 | 20789555700 | 70800 | 70700 | 70800 | 70700 | 153 |
| 364 | 20240308 | 122800 | 20778733800 | 70800 | 70800 | 70800 | 70600 | 295 |
| 365 | 20240308 | 122700 | 20757870300 | 70700 | 70800 | 70800 | 70700 | 315 |
| 366 | 20240308 | 122600 | 20735589500 | 70800 | 70700 | 70800 | 70700 | 50 |
| 367 | 20240308 | 122500 | 20732050200 | 70800 | 70800 | 70800 | 70600 | 424 |
| 368 | 20240308 | 122400 | 20702047500 | 70700 | 70600 | 70800 | 70600 | 353 |
| 369 | 20240308 | 122300 | 20677089200 | 70700 | 70700 | 70700 | 70600 | 756 |
| 370 | 20240308 | 122200 | 20623682700 | 70600 | 70700 | 70800 | 70600 | 377 |
| 371 | 20240308 | 122100 | 20597031500 | 70700 | 70700 | 70800 | 70700 | 398 |
| 372 | 20240308 | 122000 | 20568884100 | 70800 | 70700 | 70800 | 70600 | 923 |
| 373 | 20240308 | 121900 | 20503681200 | 70600 | 70600 | 70700 | 70600 | 243 |
| 374 | 20240308 | 121800 | 20486507200 | 70700 | 70800 | 70800 | 70600 | 644 |
| 375 | 20240308 | 121700 | 20440979500 | 70800 | 70700 | 70800 | 70700 | 170 |
| 376 | 20240308 | 121600 | 20428957300 | 70700 | 70700 | 70800 | 70700 | 318 |
| 377 | 20240308 | 121500 | 20406468800 | 70700 | 70700 | 70700 | 70600 | 419 |
| 378 | 20240308 | 121400 | 20376864500 | 70600 | 70700 | 70700 | 70600 | 387 |
| 379 | 20240308 | 121300 | 20349508100 | 70700 | 70700 | 70700 | 70600 | 316 |
| 380 | 20240308 | 121200 | 20327188500 | 70600 | 70600 | 70700 | 70600 | 540 |
| 381 | 20240308 | 121100 | 20289047400 | 70600 | 70700 | 70700 | 70600 | 321 |
| 382 | 20240308 | 121000 | 20266366300 | 70700 | 70800 | 70800 | 70600 | 472 |
| 383 | 20240308 | 120900 | 20233005700 | 70800 | 70900 | 70900 | 70700 | 153 |
| 384 | 20240308 | 120800 | 20222175200 | 70900 | 70900 | 70900 | 70700 | 486 |
| 385 | 20240308 | 120700 | 20187773400 | 70900 | 70800 | 71000 | 70800 | 721 |
| 386 | 20240308 | 120600 | 20136665100 | 70800 | 70800 | 70800 | 70700 | 847 |
| 387 | 20240308 | 120500 | 20076750200 | 70800 | 70800 | 70900 | 70700 | 678 |
| 388 | 20240308 | 120400 | 20028759200 | 70800 | 71000 | 71000 | 70600 | 4051 |
| 389 | 20240308 | 120300 | 19742240400 | 70800 | 70900 | 71000 | 70800 | 358 |
| 390 | 20240308 | 120200 | 19716870000 | 70900 | 70900 | 71000 | 70800 | 242 |
| 391 | 20240308 | 120100 | 19699723300 | 71000 | 71000 | 71000 | 70800 | 440 |
| 392 | 20240308 | 120000 | 19668519700 | 71000 | 70800 | 71000 | 70800 | 122 |
| 393 | 20240308 | 115900 | 19659863800 | 70900 | 71000 | 71000 | 70800 | 2005 |
| 394 | 20240308 | 115800 | 19517750000 | 71000 | 71000 | 71000 | 70900 | 763 |
| 395 | 20240308 | 115700 | 19463586400 | 71000 | 71000 | 71000 | 70900 | 642 |
| 396 | 20240308 | 115600 | 19418004700 | 71000 | 70900 | 71000 | 70800 | 347 |
| 397 | 20240308 | 115500 | 19393400000 | 71000 | 71000 | 71000 | 70800 | 1717 |
| 398 | 20240308 | 115400 | 19271752200 | 71000 | 71000 | 71000 | 70900 | 235 |
| 399 | 20240308 | 115300 | 19255076800 | 71000 | 71000 | 71000 | 70900 | 607 |
| 400 | 20240308 | 115200 | 19212018900 | 71000 | 70900 | 71000 | 70900 | 389 |
| 401 | 20240308 | 115100 | 19184410300 | 71000 | 71000 | 71000 | 70900 | 307 |
| 402 | 20240308 | 115000 | 19162621800 | 71000 | 71100 | 71100 | 70900 | 223 |
| 403 | 20240308 | 114900 | 19146790900 | 71000 | 71000 | 71100 | 70900 | 408 |
| 404 | 20240308 | 114800 | 19117822300 | 70900 | 71000 | 71100 | 70900 | 600 |
| 405 | 20240308 | 114700 | 19075225900 | 71100 | 71000 | 71100 | 71000 | 873 |
| 406 | 20240308 | 114600 | 19013228300 | 71100 | 71100 | 71100 | 71000 | 904 |
| 407 | 20240308 | 114500 | 18949011000 | 71000 | 71100 | 71100 | 71000 | 177 |
| 408 | 20240308 | 114400 | 18936426800 | 71100 | 71100 | 71100 | 71000 | 416 |
| 409 | 20240308 | 114300 | 18906877100 | 71100 | 70900 | 71100 | 70900 | 819 |
| 410 | 20240308 | 114200 | 18848692600 | 70900 | 71000 | 71000 | 70800 | 209 |
| 411 | 20240308 | 114100 | 18833872400 | 71000 | 71000 | 71100 | 70800 | 1553 |
| 412 | 20240308 | 114000 | 18723671400 | 70900 | 71000 | 71000 | 70900 | 1070 |
| 413 | 20240308 | 113900 | 18647799100 | 70900 | 71100 | 71100 | 70900 | 731 |
| 414 | 20240308 | 113800 | 18595885800 | 71000 | 71100 | 71100 | 71000 | 77 |
| 415 | 20240308 | 113700 | 18590411400 | 71100 | 71000 | 71200 | 71000 | 317 |
| 416 | 20240308 | 113600 | 18567874000 | 71000 | 71100 | 71100 | 71000 | 268 |
| 417 | 20240308 | 113500 | 18548834200 | 71100 | 71000 | 71100 | 71000 | 588 |
| 418 | 20240308 | 113400 | 18507038000 | 71100 | 71200 | 71200 | 71000 | 780 |
| 419 | 20240308 | 113300 | 18451576400 | 71200 | 71100 | 71200 | 71100 | 1516 |
| 420 | 20240308 | 113200 | 18343778100 | 71200 | 71200 | 71200 | 71100 | 400 |
| 421 | 20240308 | 113100 | 18315316500 | 71200 | 71100 | 71200 | 71100 | 1424 |
| 422 | 20240308 | 113000 | 18213949100 | 71200 | 71100 | 71200 | 71100 | 537 |
| 423 | 20240308 | 112900 | 18175749000 | 71100 | 71200 | 71200 | 71100 | 524 |
| 424 | 20240308 | 112800 | 18138474500 | 71200 | 71100 | 71200 | 71100 | 511 |
| 425 | 20240308 | 112700 | 18102130200 | 71100 | 71100 | 71200 | 71100 | 267 |
| 426 | 20240308 | 112600 | 18083138400 | 71200 | 71200 | 71200 | 71100 | 515 |
| 427 | 20240308 | 112500 | 18046473800 | 71100 | 71200 | 71200 | 71100 | 1741 |
| 428 | 20240308 | 112400 | 17922535600 | 71200 | 71100 | 71200 | 71100 | 400 |
| 429 | 20240308 | 112300 | 17894089400 | 71100 | 71200 | 71200 | 71100 | 278 |
| 430 | 20240308 | 112200 | 17874306500 | 71200 | 71200 | 71200 | 71100 | 197 |
| 431 | 20240308 | 112100 | 17860294500 | 71100 | 71100 | 71200 | 71100 | 754 |
| 432 | 20240308 | 112000 | 17806672600 | 71100 | 71100 | 71200 | 71100 | 306 |
| 433 | 20240308 | 111900 | 17784899300 | 71100 | 71100 | 71200 | 71100 | 323 |
| 434 | 20240308 | 111800 | 17761924300 | 71100 | 71200 | 71200 | 71100 | 741 |
| 435 | 20240308 | 111700 | 17709190800 | 71200 | 71200 | 71200 | 71100 | 377 |
| 436 | 20240308 | 111600 | 17682363500 | 71200 | 71200 | 71200 | 71100 | 214 |
| 437 | 20240308 | 111500 | 17667136200 | 71200 | 71200 | 71200 | 71100 | 264 |
| 438 | 20240308 | 111400 | 17648355600 | 71100 | 71100 | 71200 | 71100 | 387 |
| 439 | 20240308 | 111300 | 17620818800 | 71100 | 71100 | 71200 | 71100 | 596 |
| 440 | 20240308 | 111200 | 17578408300 | 71200 | 71100 | 71200 | 71100 | 315 |
| 441 | 20240308 | 111100 | 17555992100 | 71100 | 71100 | 71200 | 71100 | 636 |
| 442 | 20240308 | 111000 | 17510756300 | 71100 | 71100 | 71200 | 71100 | 288 |
| 443 | 20240308 | 110900 | 17490264900 | 71200 | 71100 | 71200 | 71100 | 221 |
| 444 | 20240308 | 110800 | 17474534300 | 71200 | 71100 | 71200 | 71000 | 1301 |
| 445 | 20240308 | 110700 | 17381982800 | 71100 | 71000 | 71100 | 71000 | 549 |
| 446 | 20240308 | 110600 | 17342965500 | 71100 | 71100 | 71100 | 71000 | 238 |
| 447 | 20240308 | 110500 | 17326058700 | 71100 | 71000 | 71100 | 71000 | 251 |
| 448 | 20240308 | 110400 | 17308225900 | 71100 | 71100 | 71100 | 71000 | 412 |
| 449 | 20240308 | 110300 | 17278955400 | 71100 | 71100 | 71100 | 71000 | 276 |
| 450 | 20240308 | 110200 | 17259352600 | 71000 | 71000 | 71100 | 71000 | 290 |
| 451 | 20240308 | 110100 | 17238742400 | 71000 | 71000 | 71100 | 71000 | 302 |
| 452 | 20240308 | 110000 | 17217274500 | 71100 | 71100 | 71100 | 71000 | 583 |
| 453 | 20240308 | 105900 | 17175834300 | 71100 | 71000 | 71100 | 71000 | 218 |
| 454 | 20240308 | 105800 | 17160341400 | 71000 | 71000 | 71100 | 71000 | 295 |
| 455 | 20240308 | 105700 | 17139381200 | 71100 | 70900 | 71100 | 70900 | 689 |
| 456 | 20240308 | 105600 | 17090458800 | 70900 | 71100 | 71200 | 70900 | 642 |
| 457 | 20240308 | 105500 | 17044884700 | 71200 | 70900 | 71200 | 70900 | 629 |
| 458 | 20240308 | 105400 | 17000200500 | 71000 | 70900 | 71200 | 70900 | 6005 |
| 459 | 20240308 | 105300 | 16573387800 | 70900 | 70900 | 71000 | 70900 | 242 |
| 460 | 20240308 | 105200 | 16556216700 | 70900 | 70900 | 71000 | 70900 | 463 |
| 461 | 20240308 | 105100 | 16523364400 | 70900 | 70900 | 71000 | 70900 | 154 |
| 462 | 20240308 | 105000 | 16512440200 | 71000 | 70900 | 71000 | 70900 | 349 |
| 463 | 20240308 | 104900 | 16487681600 | 70900 | 71000 | 71000 | 70900 | 556 |
| 464 | 20240308 | 104800 | 16448248500 | 71100 | 71000 | 71100 | 70900 | 2158 |
| 465 | 20240308 | 104700 | 16295035200 | 70900 | 71000 | 71000 | 70900 | 305 |
| 466 | 20240308 | 104600 | 16273399900 | 71000 | 70900 | 71000 | 70800 | 1795 |
| 467 | 20240308 | 104500 | 16146140500 | 70900 | 70900 | 71000 | 70900 | 655 |
| 468 | 20240308 | 104400 | 16099687600 | 71000 | 70900 | 71000 | 70800 | 500 |
| 469 | 20240308 | 104300 | 16064234500 | 70900 | 71000 | 71000 | 70900 | 1347 |
| 470 | 20240308 | 104200 | 15968715000 | 70900 | 70900 | 71000 | 70900 | 121 |
| 471 | 20240308 | 104100 | 15960131700 | 70900 | 70900 | 71000 | 70900 | 196 |
| 472 | 20240308 | 104000 | 15946231900 | 70900 | 70900 | 71000 | 70900 | 900 |
| 473 | 20240308 | 103900 | 15882413100 | 70800 | 70800 | 70900 | 70800 | 717 |
| 474 | 20240308 | 103800 | 15831599600 | 70900 | 70800 | 70900 | 70800 | 358 |
| 475 | 20240308 | 103700 | 15806227300 | 70800 | 70800 | 71000 | 70800 | 180 |
| 476 | 20240308 | 103600 | 15793468400 | 70900 | 70900 | 70900 | 70800 | 969 |
| 477 | 20240308 | 103500 | 15724797700 | 70900 | 70900 | 71000 | 70900 | 1169 |
| 478 | 20240308 | 103400 | 15641909300 | 71000 | 71000 | 71000 | 70900 | 219 |
| 479 | 20240308 | 103300 | 15626376200 | 71000 | 70900 | 71000 | 70900 | 955 |
| 480 | 20240308 | 103200 | 15558659000 | 70900 | 71000 | 71000 | 70900 | 230 |
| 481 | 20240308 | 103100 | 15542346300 | 70900 | 70900 | 71000 | 70900 | 426 |
| 482 | 20240308 | 103000 | 15512135200 | 71000 | 71000 | 71000 | 70900 | 276 |
| 483 | 20240308 | 102900 | 15492554600 | 70900 | 70800 | 71000 | 70800 | 541 |
| 484 | 20240308 | 102800 | 15454192800 | 70900 | 70700 | 70900 | 70700 | 840 |
| 485 | 20240308 | 102700 | 15394707900 | 70700 | 70900 | 70900 | 70700 | 2322 |
| 486 | 20240308 | 102600 | 15230339300 | 70900 | 70800 | 70900 | 70800 | 277 |
| 487 | 20240308 | 102500 | 15210716100 | 70800 | 70800 | 70900 | 70800 | 698 |
| 488 | 20240308 | 102400 | 15161229300 | 70900 | 70900 | 70900 | 70800 | 369 |
| 489 | 20240308 | 102300 | 15135093700 | 70900 | 70900 | 70900 | 70800 | 234 |
| 490 | 20240308 | 102200 | 15118512800 | 70800 | 70900 | 71000 | 70800 | 1357 |
| 491 | 20240308 | 102100 | 15022305900 | 71000 | 71100 | 71100 | 70900 | 690 |
| 492 | 20240308 | 102000 | 14973269400 | 71100 | 71000 | 71100 | 70900 | 301 |
| 493 | 20240308 | 101900 | 14951895500 | 71000 | 71000 | 71000 | 70900 | 1173 |
| 494 | 20240308 | 101800 | 14868651300 | 71000 | 71000 | 71000 | 70900 | 247 |
| 495 | 20240308 | 101700 | 14851118500 | 70900 | 70900 | 71000 | 70800 | 98 |
| 496 | 20240308 | 101600 | 14844170500 | 71000 | 70700 | 71000 | 70700 | 517 |
| 497 | 20240308 | 101500 | 14807568100 | 70700 | 70900 | 71100 | 70700 | 1811 |
| 498 | 20240308 | 101400 | 14679090000 | 70900 | 70800 | 70900 | 70800 | 209 |
| 499 | 20240308 | 101300 | 14664289000 | 70800 | 70900 | 71000 | 70800 | 1155 |
| 500 | 20240308 | 101200 | 14582505800 | 70900 | 70900 | 71000 | 70800 | 890 |
| 501 | 20240308 | 101100 | 14519428300 | 70900 | 71000 | 71100 | 70800 | 2280 |
| 502 | 20240308 | 101000 | 14357572000 | 71100 | 71100 | 71200 | 71000 | 1015 |
| 503 | 20240308 | 100900 | 14285433500 | 71200 | 71200 | 71300 | 71100 | 83 |
| 504 | 20240308 | 100800 | 14279526900 | 71100 | 71200 | 71300 | 71100 | 603 |
| 505 | 20240308 | 100700 | 14236595200 | 71200 | 71200 | 71300 | 71100 | 424 |
| 506 | 20240308 | 100600 | 14206407800 | 71200 | 71100 | 71200 | 71100 | 468 |
| 507 | 20240308 | 100500 | 14173097600 | 71100 | 71000 | 71200 | 70900 | 1247 |
| 508 | 20240308 | 100400 | 14084523900 | 71000 | 70900 | 71100 | 70900 | 1101 |
| 509 | 20240308 | 100300 | 14006354200 | 71000 | 70900 | 71000 | 70800 | 1234 |
| 510 | 20240308 | 100200 | 13918908900 | 70900 | 70800 | 71000 | 70800 | 1558 |
| 511 | 20240308 | 100100 | 13808452000 | 70800 | 70800 | 71000 | 70700 | 2252 |
| 512 | 20240308 | 100000 | 13648975300 | 70800 | 70800 | 70900 | 70800 | 632 |
| 513 | 20240308 | 095900 | 13604222600 | 70800 | 70800 | 70900 | 70800 | 808 |
| 514 | 20240308 | 095800 | 13546985300 | 70800 | 70800 | 70900 | 70800 | 858 |
| 515 | 20240308 | 095700 | 13486234600 | 70900 | 70800 | 70900 | 70700 | 954 |
| 516 | 20240308 | 095600 | 13418700200 | 70800 | 70900 | 71000 | 70800 | 2363 |
| 517 | 20240308 | 095500 | 13251274800 | 70900 | 71000 | 71100 | 70900 | 2507 |
| 518 | 20240308 | 095400 | 13073249300 | 71100 | 71000 | 71100 | 71000 | 829 |
| 519 | 20240308 | 095300 | 13014346200 | 71000 | 71100 | 71200 | 70900 | 1786 |
| 520 | 20240308 | 095200 | 12887479400 | 70900 | 71200 | 71200 | 70800 | 3283 |
| 521 | 20240308 | 095100 | 12654510400 | 71200 | 71300 | 71500 | 70900 | 5133 |
| 522 | 20240308 | 095000 | 12289073000 | 71300 | 71600 | 71700 | 71200 | 5945 |
| 523 | 20240308 | 094900 | 11863849800 | 71500 | 71700 | 71800 | 71500 | 2990 |
| 524 | 20240308 | 094800 | 11649646100 | 71700 | 71700 | 71800 | 71700 | 2484 |
| 525 | 20240308 | 094700 | 11471497400 | 71800 | 71700 | 71800 | 71700 | 1813 |
| 526 | 20240308 | 094600 | 11341358100 | 71800 | 71800 | 71900 | 71700 | 1494 |
| 527 | 20240308 | 094500 | 11234048000 | 71800 | 71700 | 71900 | 71700 | 1376 |
| 528 | 20240308 | 094400 | 11135265200 | 71700 | 71800 | 71900 | 71600 | 5997 |
| 529 | 20240308 | 094300 | 10704902300 | 71800 | 71700 | 71800 | 71600 | 2114 |
| 530 | 20240308 | 094200 | 10553313700 | 71700 | 71800 | 71800 | 71500 | 3637 |
| 531 | 20240308 | 094100 | 10292705600 | 71800 | 71900 | 72000 | 71700 | 12831 |
| 532 | 20240308 | 094000 | 9370171900 | 72000 | 71500 | 72000 | 71500 | 13025 |
| 533 | 20240308 | 093900 | 8435051800 | 71500 | 71400 | 71600 | 71300 | 9181 |
| 534 | 20240308 | 093800 | 7778900600 | 71400 | 71400 | 71400 | 71300 | 851 |
| 535 | 20240308 | 093700 | 7718163200 | 71300 | 71400 | 71400 | 71300 | 814 |
| 536 | 20240308 | 093600 | 7660061900 | 71400 | 71300 | 71400 | 71300 | 2416 |
| 537 | 20240308 | 093500 | 7487713800 | 71400 | 71100 | 71400 | 71100 | 5435 |
| 538 | 20240308 | 093400 | 7100455700 | 71200 | 71200 | 71200 | 71100 | 3220 |
| 539 | 20240308 | 093300 | 6871283100 | 71200 | 71100 | 71200 | 71000 | 2316 |
| 540 | 20240308 | 093200 | 6706610600 | 71100 | 71100 | 71100 | 71000 | 2859 |
| 541 | 20240308 | 093100 | 6503402500 | 71100 | 70900 | 71100 | 70900 | 6180 |
| 542 | 20240308 | 093000 | 6064802300 | 70900 | 70900 | 70900 | 70800 | 287 |
| 543 | 20240308 | 092900 | 6044456900 | 70900 | 70900 | 70900 | 70800 | 625 |
| 544 | 20240308 | 092800 | 6000166800 | 70900 | 70800 | 70900 | 70800 | 675 |
| 545 | 20240308 | 092700 | 5952330200 | 70900 | 70800 | 70900 | 70800 | 2381 |
| 546 | 20240308 | 092600 | 5783519800 | 70900 | 70900 | 70900 | 70800 | 630 |
| 547 | 20240308 | 092500 | 5738872500 | 70900 | 70900 | 70900 | 70800 | 928 |
| 548 | 20240308 | 092400 | 5673149300 | 70800 | 70900 | 70900 | 70800 | 3099 |
| 549 | 20240308 | 092300 | 5453694700 | 70900 | 70700 | 70900 | 70700 | 3383 |
| 550 | 20240308 | 092200 | 5214234300 | 70700 | 70700 | 70700 | 70600 | 1783 |
| 551 | 20240308 | 092100 | 5088178900 | 70700 | 70600 | 70700 | 70600 | 744 |
| 552 | 20240308 | 092000 | 5035619000 | 70700 | 70700 | 70700 | 70500 | 1193 |
| 553 | 20240308 | 091900 | 4951387900 | 70600 | 70500 | 70600 | 70500 | 1235 |
| 554 | 20240308 | 091800 | 4864221200 | 70500 | 70400 | 70600 | 70400 | 222 |
| 555 | 20240308 | 091700 | 4848571100 | 70400 | 70400 | 70500 | 70400 | 1101 |
| 556 | 20240308 | 091600 | 4770970200 | 70400 | 70600 | 70600 | 70300 | 1795 |
| 557 | 20240308 | 091500 | 4644497200 | 70600 | 70500 | 70600 | 70500 | 2129 |
| 558 | 20240308 | 091400 | 4494302100 | 70600 | 70500 | 70600 | 70500 | 571 |
| 559 | 20240308 | 091300 | 4454034900 | 70500 | 70500 | 70600 | 70400 | 1473 |
| 560 | 20240308 | 091200 | 4350208500 | 70500 | 70500 | 70700 | 70400 | 1631 |
| 561 | 20240308 | 091100 | 4235182500 | 70500 | 70100 | 70500 | 70100 | 2998 |
| 562 | 20240308 | 091000 | 4024433800 | 70200 | 70400 | 70400 | 70100 | 6798 |
| 563 | 20240308 | 090900 | 3547222500 | 70300 | 70500 | 70600 | 70300 | 3888 |
| 564 | 20240308 | 090800 | 3273353700 | 70500 | 70700 | 70800 | 70500 | 2422 |
| 565 | 20240308 | 090700 | 3102281100 | 70800 | 70800 | 71000 | 70700 | 2177 |
| 566 | 20240308 | 090600 | 2948041000 | 70800 | 70900 | 71100 | 70700 | 2419 |
| 567 | 20240308 | 090500 | 2776603400 | 70900 | 71100 | 71200 | 70800 | 4468 |
| 568 | 20240308 | 090400 | 2459262900 | 71100 | 70700 | 71100 | 70700 | 4695 |
| 569 | 20240308 | 090300 | 2126135400 | 70800 | 70600 | 70800 | 70500 | 2837 |
| 570 | 20240308 | 090200 | 1925774600 | 70500 | 70900 | 70900 | 70500 | 3086 |
| 571 | 20240308 | 090100 | 1707666900 | 71000 | 70500 | 71000 | 70100 | 11254 |
| 572 | 20240308 | 090000 | 911684200 | 70400 | 70500 | 70800 | 70200 | 12816 |