31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 3 | 20240314 | 182900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240314 | 182800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240314 | 182700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240314 | 182600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240314 | 182500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240314 | 182400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240314 | 182300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240314 | 182200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240314 | 182100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240314 | 182000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240314 | 181900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240314 | 181800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240314 | 181700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240314 | 181600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240314 | 181500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240314 | 181400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240314 | 181300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240314 | 181200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240314 | 181100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240314 | 181000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240314 | 180900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240314 | 180800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240314 | 180700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240314 | 180600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240314 | 180500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240314 | 180400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240314 | 180300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240314 | 180200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240314 | 180100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240314 | 180000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 33 | 20240314 | 175900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240314 | 175800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240314 | 175700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240314 | 175600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240314 | 175500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240314 | 175400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240314 | 175300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240314 | 175200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240314 | 175100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240314 | 175000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240314 | 174900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240314 | 174800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240314 | 174700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240314 | 174600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240314 | 174500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240314 | 174400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240314 | 174300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240314 | 174200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240314 | 174100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240314 | 174000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240314 | 173900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240314 | 173800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240314 | 173700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240314 | 173600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240314 | 173500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240314 | 173400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240314 | 173300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240314 | 173200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240314 | 173100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240314 | 173000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 63 | 20240314 | 172900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240314 | 172800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240314 | 172700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240314 | 172600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240314 | 172500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240314 | 172400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240314 | 172300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240314 | 172200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240314 | 172100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240314 | 172000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240314 | 171900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240314 | 171800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240314 | 171700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240314 | 171600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240314 | 171500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240314 | 171400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240314 | 171300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240314 | 171200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240314 | 171100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240314 | 171000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240314 | 170900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240314 | 170800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240314 | 170700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240314 | 170600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240314 | 170500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240314 | 170400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240314 | 170300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240314 | 170200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240314 | 170100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240314 | 170000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 93 | 20240314 | 165900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240314 | 165800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240314 | 165700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240314 | 165600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240314 | 165500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240314 | 165400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240314 | 165300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240314 | 165200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240314 | 165100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240314 | 165000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240314 | 164900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240314 | 164800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240314 | 164700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240314 | 164600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240314 | 164500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240314 | 164400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240314 | 164300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240314 | 164200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240314 | 164100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240314 | 164000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240314 | 163900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240314 | 163800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240314 | 163700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240314 | 163600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240314 | 163500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240314 | 163400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240314 | 163300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240314 | 163200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240314 | 163100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240314 | 163000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 123 | 20240314 | 162900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240314 | 162800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240314 | 162700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240314 | 162600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240314 | 162500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240314 | 162400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240314 | 162300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240314 | 162200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240314 | 162100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240314 | 162000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240314 | 161900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240314 | 161800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240314 | 161700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240314 | 161600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240314 | 161500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240314 | 161400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240314 | 161300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240314 | 161200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240314 | 161100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240314 | 161000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240314 | 160900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240314 | 160800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240314 | 160700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240314 | 160600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240314 | 160500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240314 | 160400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240314 | 160300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240314 | 160200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240314 | 160100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240314 | 160000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 95063 |
| 153 | 20240314 | 155900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240314 | 155800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240314 | 155700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240314 | 155600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240314 | 155500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240314 | 155400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240314 | 155300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240314 | 155200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240314 | 155100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240314 | 155000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240314 | 154900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240314 | 154800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240314 | 154700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240314 | 154600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240314 | 154500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240314 | 154400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240314 | 154300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240314 | 154200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240314 | 154100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240314 | 154000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240314 | 153900 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240314 | 153800 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240314 | 153700 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240314 | 153600 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240314 | 153500 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240314 | 153400 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240314 | 153300 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240314 | 153200 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240314 | 153100 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240314 | 153000 | 40347256200 | 75200 | 75200 | 75200 | 75200 | 190126 |
| 183 | 20240314 | 152900 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 184 | 20240314 | 152800 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 185 | 20240314 | 152700 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 186 | 20240314 | 152600 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 187 | 20240314 | 152500 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 188 | 20240314 | 152400 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 189 | 20240314 | 152300 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 190 | 20240314 | 152200 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 191 | 20240314 | 152100 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 192 | 20240314 | 152000 | 33198518600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 193 | 20240314 | 151900 | 33198518600 | 75600 | 75500 | 75600 | 75400 | 955 |
| 194 | 20240314 | 151800 | 33126402600 | 75600 | 75500 | 75600 | 75300 | 1407 |
| 195 | 20240314 | 151700 | 33020174000 | 75500 | 75100 | 75600 | 75100 | 5264 |
| 196 | 20240314 | 151600 | 32623817300 | 75100 | 75100 | 75200 | 75100 | 1290 |
| 197 | 20240314 | 151500 | 32526866600 | 75200 | 75200 | 75300 | 75200 | 2489 |
| 198 | 20240314 | 151400 | 32339690300 | 75200 | 75100 | 75300 | 75100 | 1123 |
| 199 | 20240314 | 151300 | 32255249600 | 75100 | 75100 | 75200 | 75100 | 1911 |
| 200 | 20240314 | 151200 | 32111629700 | 75100 | 75200 | 75300 | 75100 | 1934 |
| 201 | 20240314 | 151100 | 31966194700 | 75200 | 75200 | 75300 | 75200 | 932 |
| 202 | 20240314 | 151000 | 31896095500 | 75200 | 75200 | 75300 | 75200 | 667 |
| 203 | 20240314 | 150900 | 31845933400 | 75300 | 75200 | 75300 | 75200 | 1009 |
| 204 | 20240314 | 150800 | 31770044700 | 75300 | 75200 | 75300 | 75100 | 1267 |
| 205 | 20240314 | 150700 | 31674812200 | 75200 | 75200 | 75300 | 75200 | 1361 |
| 206 | 20240314 | 150600 | 31572455500 | 75300 | 75200 | 75300 | 75200 | 900 |
| 207 | 20240314 | 150500 | 31504747300 | 75200 | 75100 | 75300 | 75100 | 1118 |
| 208 | 20240314 | 150400 | 31420678500 | 75200 | 75200 | 75300 | 75200 | 1109 |
| 209 | 20240314 | 150300 | 31337277000 | 75300 | 75100 | 75300 | 75100 | 1823 |
| 210 | 20240314 | 150200 | 31200206700 | 75200 | 75200 | 75200 | 75100 | 1168 |
| 211 | 20240314 | 150100 | 31112482400 | 75200 | 75100 | 75200 | 75000 | 654 |
| 212 | 20240314 | 150000 | 31063379400 | 75200 | 75100 | 75200 | 75000 | 781 |
| 213 | 20240314 | 145900 | 31004718900 | 75100 | 75200 | 75200 | 75100 | 1107 |
| 214 | 20240314 | 145800 | 30921577600 | 75100 | 75200 | 75300 | 75100 | 846 |
| 215 | 20240314 | 145700 | 30857960300 | 75200 | 75100 | 75300 | 75000 | 1293 |
| 216 | 20240314 | 145600 | 30760808400 | 75100 | 75100 | 75200 | 75000 | 3685 |
| 217 | 20240314 | 145500 | 30484145600 | 75100 | 75200 | 75200 | 75100 | 1678 |
| 218 | 20240314 | 145400 | 30358012500 | 75200 | 75300 | 75300 | 75200 | 967 |
| 219 | 20240314 | 145300 | 30285287000 | 75200 | 75100 | 75300 | 75100 | 2247 |
| 220 | 20240314 | 145200 | 30116352400 | 75100 | 75200 | 75200 | 75100 | 2869 |
| 221 | 20240314 | 145100 | 29900770600 | 75200 | 75100 | 75300 | 75100 | 1983 |
| 222 | 20240314 | 145000 | 29751669000 | 75200 | 75100 | 75200 | 75100 | 923 |
| 223 | 20240314 | 144900 | 29682342300 | 75100 | 75300 | 75300 | 75100 | 2565 |
| 224 | 20240314 | 144800 | 29489677900 | 75200 | 75200 | 75300 | 75200 | 1940 |
| 225 | 20240314 | 144700 | 29343766000 | 75200 | 75200 | 75300 | 75200 | 665 |
| 226 | 20240314 | 144600 | 29293751600 | 75300 | 75200 | 75300 | 75200 | 2996 |
| 227 | 20240314 | 144500 | 29068434600 | 75200 | 75300 | 75400 | 75200 | 1654 |
| 228 | 20240314 | 144400 | 28943900900 | 75200 | 75300 | 75400 | 75200 | 1412 |
| 229 | 20240314 | 144300 | 28837613100 | 75200 | 75200 | 75300 | 75200 | 824 |
| 230 | 20240314 | 144200 | 28775633500 | 75300 | 75200 | 75300 | 75200 | 858 |
| 231 | 20240314 | 144100 | 28711096300 | 75200 | 75200 | 75400 | 75200 | 1199 |
| 232 | 20240314 | 144000 | 28620854600 | 75200 | 75200 | 75300 | 75200 | 787 |
| 233 | 20240314 | 143900 | 28561671400 | 75300 | 75300 | 75400 | 75200 | 1328 |
| 234 | 20240314 | 143800 | 28461728600 | 75200 | 75300 | 75300 | 75200 | 632 |
| 235 | 20240314 | 143700 | 28414159300 | 75300 | 75200 | 75400 | 75200 | 849 |
| 236 | 20240314 | 143600 | 28350245200 | 75300 | 75300 | 75400 | 75200 | 1032 |
| 237 | 20240314 | 143500 | 28272581300 | 75400 | 75300 | 75500 | 75300 | 1205 |
| 238 | 20240314 | 143400 | 28181766100 | 75400 | 75300 | 75400 | 75300 | 534 |
| 239 | 20240314 | 143300 | 28141552300 | 75300 | 75400 | 75500 | 75300 | 1070 |
| 240 | 20240314 | 143200 | 28060915500 | 75400 | 75300 | 75500 | 75300 | 2119 |
| 241 | 20240314 | 143100 | 27901109800 | 75300 | 75300 | 75400 | 75300 | 498 |
| 242 | 20240314 | 143000 | 27863610100 | 75300 | 75200 | 75400 | 75200 | 602 |
| 243 | 20240314 | 142900 | 27818285600 | 75200 | 75400 | 75500 | 75200 | 3670 |
| 244 | 20240314 | 142800 | 27542086300 | 75400 | 75400 | 75500 | 75400 | 479 |
| 245 | 20240314 | 142700 | 27505966500 | 75500 | 75400 | 75500 | 75400 | 582 |
| 246 | 20240314 | 142600 | 27462082600 | 75400 | 75600 | 75600 | 75400 | 679 |
| 247 | 20240314 | 142500 | 27410829200 | 75700 | 75300 | 75700 | 75300 | 1809 |
| 248 | 20240314 | 142400 | 27274233900 | 75300 | 75300 | 75400 | 75300 | 768 |
| 249 | 20240314 | 142300 | 27216394200 | 75300 | 75400 | 75500 | 75300 | 570 |
| 250 | 20240314 | 142200 | 27173440100 | 75400 | 75300 | 75500 | 75300 | 929 |
| 251 | 20240314 | 142100 | 27103383800 | 75300 | 75500 | 75600 | 75300 | 1835 |
| 252 | 20240314 | 142000 | 26965015000 | 75500 | 75500 | 75700 | 75500 | 1676 |
| 253 | 20240314 | 141900 | 26838459800 | 75700 | 75600 | 75700 | 75500 | 369 |
| 254 | 20240314 | 141800 | 26810576900 | 75600 | 75500 | 75600 | 75500 | 488 |
| 255 | 20240314 | 141700 | 26773691600 | 75500 | 75500 | 75500 | 75400 | 1296 |
| 256 | 20240314 | 141600 | 26675847500 | 75500 | 75400 | 75500 | 75400 | 543 |
| 257 | 20240314 | 141500 | 26634861400 | 75400 | 75400 | 75500 | 75400 | 343 |
| 258 | 20240314 | 141400 | 26608984800 | 75400 | 75400 | 75500 | 75400 | 146 |
| 259 | 20240314 | 141300 | 26597975200 | 75500 | 75400 | 75500 | 75400 | 290 |
| 260 | 20240314 | 141200 | 26576103300 | 75400 | 75400 | 75500 | 75400 | 762 |
| 261 | 20240314 | 141100 | 26518598300 | 75400 | 75500 | 75500 | 75400 | 765 |
| 262 | 20240314 | 141000 | 26460892200 | 75400 | 75400 | 75500 | 75400 | 939 |
| 263 | 20240314 | 140900 | 26390080900 | 75400 | 75400 | 75500 | 75400 | 324 |
| 264 | 20240314 | 140800 | 26365631800 | 75400 | 75500 | 75500 | 75400 | 784 |
| 265 | 20240314 | 140700 | 26306515300 | 75500 | 75500 | 75600 | 75400 | 2050 |
| 266 | 20240314 | 140600 | 26151747600 | 75400 | 75400 | 75500 | 75300 | 563 |
| 267 | 20240314 | 140500 | 26109284200 | 75400 | 75300 | 75400 | 75300 | 1021 |
| 268 | 20240314 | 140400 | 26032340000 | 75400 | 75300 | 75400 | 75300 | 982 |
| 269 | 20240314 | 140300 | 25958394300 | 75300 | 75300 | 75400 | 75300 | 591 |
| 270 | 20240314 | 140200 | 25913876900 | 75400 | 75400 | 75400 | 75300 | 612 |
| 271 | 20240314 | 140100 | 25867768500 | 75400 | 75400 | 75500 | 75300 | 2629 |
| 272 | 20240314 | 140000 | 25669564400 | 75400 | 75500 | 75600 | 75400 | 371 |
| 273 | 20240314 | 135900 | 25641556000 | 75500 | 75500 | 75600 | 75500 | 300 |
| 274 | 20240314 | 135800 | 25618905400 | 75500 | 75500 | 75600 | 75500 | 742 |
| 275 | 20240314 | 135700 | 25562880400 | 75500 | 75600 | 75700 | 75500 | 183 |
| 276 | 20240314 | 135600 | 25549053300 | 75500 | 75400 | 75700 | 75400 | 1193 |
| 277 | 20240314 | 135500 | 25458889900 | 75400 | 75400 | 75500 | 75400 | 482 |
| 278 | 20240314 | 135400 | 25422509300 | 75400 | 75500 | 75500 | 75400 | 591 |
| 279 | 20240314 | 135300 | 25377945600 | 75400 | 75400 | 75500 | 75400 | 1057 |
| 280 | 20240314 | 135200 | 25298243100 | 75400 | 75400 | 75500 | 75400 | 273 |
| 281 | 20240314 | 135100 | 25277658700 | 75400 | 75400 | 75500 | 75400 | 703 |
| 282 | 20240314 | 135000 | 25224612300 | 75400 | 75500 | 75600 | 75400 | 1634 |
| 283 | 20240314 | 134900 | 25101246100 | 75600 | 75600 | 75600 | 75500 | 269 |
| 284 | 20240314 | 134800 | 25080927500 | 75600 | 75500 | 75600 | 75500 | 842 |
| 285 | 20240314 | 134700 | 25017346400 | 75500 | 75500 | 75600 | 75500 | 364 |
| 286 | 20240314 | 134600 | 24989863300 | 75500 | 75700 | 75700 | 75500 | 2204 |
| 287 | 20240314 | 134500 | 24823243600 | 75700 | 75700 | 75700 | 75600 | 333 |
| 288 | 20240314 | 134400 | 24798049800 | 75700 | 75600 | 75700 | 75600 | 930 |
| 289 | 20240314 | 134300 | 24727668800 | 75700 | 75700 | 75700 | 75600 | 656 |
| 290 | 20240314 | 134200 | 24678023000 | 75700 | 75500 | 75700 | 75500 | 1339 |
| 291 | 20240314 | 134100 | 24576854700 | 75400 | 75500 | 75500 | 75400 | 370 |
| 292 | 20240314 | 134000 | 24548941300 | 75400 | 75400 | 75500 | 75400 | 458 |
| 293 | 20240314 | 133900 | 24514406700 | 75400 | 75500 | 75500 | 75400 | 310 |
| 294 | 20240314 | 133800 | 24491021000 | 75500 | 75500 | 75600 | 75400 | 971 |
| 295 | 20240314 | 133700 | 24417714400 | 75500 | 75500 | 75600 | 75500 | 321 |
| 296 | 20240314 | 133600 | 24393478700 | 75500 | 75600 | 75600 | 75500 | 2247 |
| 297 | 20240314 | 133500 | 24223610300 | 75600 | 75700 | 75800 | 75600 | 1803 |
| 298 | 20240314 | 133400 | 24087130600 | 75800 | 75800 | 75800 | 75700 | 481 |
| 299 | 20240314 | 133300 | 24050683400 | 75700 | 75700 | 75800 | 75700 | 201 |
| 300 | 20240314 | 133200 | 24035464600 | 75700 | 75700 | 75800 | 75700 | 257 |
| 301 | 20240314 | 133100 | 24016007500 | 75700 | 75700 | 75800 | 75700 | 499 |
| 302 | 20240314 | 133000 | 23978201000 | 75700 | 75700 | 75800 | 75700 | 193 |
| 303 | 20240314 | 132900 | 23963590700 | 75700 | 75700 | 75800 | 75700 | 1310 |
| 304 | 20240314 | 132800 | 23864300100 | 75800 | 75700 | 75800 | 75700 | 380 |
| 305 | 20240314 | 132700 | 23835526300 | 75700 | 75900 | 75900 | 75700 | 1039 |
| 306 | 20240314 | 132600 | 23756747700 | 75900 | 75900 | 76000 | 75900 | 177 |
| 307 | 20240314 | 132500 | 23743312100 | 75900 | 75900 | 76000 | 75900 | 1154 |
| 308 | 20240314 | 132400 | 23655718300 | 75900 | 75900 | 76000 | 75900 | 1324 |
| 309 | 20240314 | 132300 | 23555130100 | 76000 | 75900 | 76000 | 75900 | 998 |
| 310 | 20240314 | 132200 | 23479302200 | 76000 | 75900 | 76000 | 75800 | 3744 |
| 311 | 20240314 | 132100 | 23194859300 | 75900 | 75900 | 75900 | 75800 | 424 |
| 312 | 20240314 | 132000 | 23162694800 | 75900 | 75800 | 75900 | 75800 | 329 |
| 313 | 20240314 | 131900 | 23137753100 | 75800 | 75900 | 75900 | 75800 | 364 |
| 314 | 20240314 | 131800 | 23110139500 | 75800 | 75800 | 75900 | 75800 | 929 |
| 315 | 20240314 | 131700 | 23039717400 | 75700 | 75700 | 75800 | 75700 | 637 |
| 316 | 20240314 | 131600 | 22991449300 | 75700 | 75700 | 75800 | 75600 | 1243 |
| 317 | 20240314 | 131500 | 22897292200 | 75700 | 75600 | 75700 | 75600 | 416 |
| 318 | 20240314 | 131400 | 22865817200 | 75600 | 75600 | 75700 | 75600 | 245 |
| 319 | 20240314 | 131300 | 22847295100 | 75600 | 75700 | 75700 | 75600 | 199 |
| 320 | 20240314 | 131200 | 22832250500 | 75600 | 75700 | 75700 | 75600 | 335 |
| 321 | 20240314 | 131100 | 22806922500 | 75700 | 75600 | 75700 | 75600 | 1048 |
| 322 | 20240314 | 131000 | 22727672500 | 75600 | 75700 | 75700 | 75600 | 664 |
| 323 | 20240314 | 130900 | 22677414200 | 75700 | 75700 | 75700 | 75700 | 579 |
| 324 | 20240314 | 130800 | 22633583900 | 75600 | 75700 | 75800 | 75600 | 819 |
| 325 | 20240314 | 130700 | 22571591800 | 75700 | 75600 | 75800 | 75600 | 364 |
| 326 | 20240314 | 130600 | 22544050200 | 75600 | 75600 | 75700 | 75600 | 467 |
| 327 | 20240314 | 130500 | 22508715300 | 75700 | 75600 | 75700 | 75600 | 154 |
| 328 | 20240314 | 130400 | 22497069300 | 75600 | 75600 | 75700 | 75600 | 154 |
| 329 | 20240314 | 130300 | 22485426600 | 75600 | 75700 | 75800 | 75600 | 729 |
| 330 | 20240314 | 130200 | 22430270500 | 75700 | 75700 | 75800 | 75700 | 335 |
| 331 | 20240314 | 130100 | 22404909200 | 75800 | 75700 | 75800 | 75600 | 525 |
| 332 | 20240314 | 130000 | 22365148800 | 75600 | 75600 | 75700 | 75600 | 239 |
| 333 | 20240314 | 125900 | 22347066200 | 75600 | 75600 | 75700 | 75600 | 570 |
| 334 | 20240314 | 125800 | 22303945200 | 75700 | 75700 | 75700 | 75600 | 265 |
| 335 | 20240314 | 125700 | 22283894000 | 75700 | 75600 | 75700 | 75600 | 171 |
| 336 | 20240314 | 125600 | 22270963200 | 75600 | 75600 | 75700 | 75600 | 147 |
| 337 | 20240314 | 125500 | 22259849200 | 75600 | 75600 | 75700 | 75600 | 360 |
| 338 | 20240314 | 125400 | 22232632400 | 75600 | 75700 | 75800 | 75600 | 508 |
| 339 | 20240314 | 125300 | 22194179300 | 75700 | 75700 | 75800 | 75700 | 201 |
| 340 | 20240314 | 125200 | 22178963100 | 75700 | 75700 | 75800 | 75700 | 413 |
| 341 | 20240314 | 125100 | 22147681800 | 75800 | 75700 | 75800 | 75700 | 398 |
| 342 | 20240314 | 125000 | 22117529800 | 75700 | 75700 | 75800 | 75700 | 309 |
| 343 | 20240314 | 124900 | 22094138200 | 75700 | 75800 | 75800 | 75700 | 220 |
| 344 | 20240314 | 124800 | 22077483100 | 75700 | 75700 | 75800 | 75700 | 212 |
| 345 | 20240314 | 124700 | 22061434300 | 75700 | 75700 | 75800 | 75700 | 189 |
| 346 | 20240314 | 124600 | 22047123600 | 75700 | 75700 | 75800 | 75700 | 194 |
| 347 | 20240314 | 124500 | 22032437200 | 75700 | 75600 | 75700 | 75600 | 363 |
| 348 | 20240314 | 124400 | 22004964400 | 75700 | 75800 | 75800 | 75700 | 356 |
| 349 | 20240314 | 124300 | 21978009900 | 75700 | 75700 | 75800 | 75700 | 443 |
| 350 | 20240314 | 124200 | 21944470200 | 75700 | 75700 | 75800 | 75700 | 281 |
| 351 | 20240314 | 124100 | 21923194300 | 75700 | 75600 | 75800 | 75600 | 604 |
| 352 | 20240314 | 124000 | 21877479400 | 75600 | 75600 | 75700 | 75600 | 236 |
| 353 | 20240314 | 123900 | 21859635900 | 75600 | 75600 | 75700 | 75600 | 282 |
| 354 | 20240314 | 123800 | 21838306700 | 75600 | 75600 | 75700 | 75600 | 367 |
| 355 | 20240314 | 123700 | 21810552200 | 75600 | 75600 | 75700 | 75600 | 498 |
| 356 | 20240314 | 123600 | 21772877900 | 75600 | 75600 | 75700 | 75600 | 302 |
| 357 | 20240314 | 123500 | 21750045100 | 75600 | 75600 | 75700 | 75600 | 822 |
| 358 | 20240314 | 123400 | 21687900000 | 75600 | 75500 | 75600 | 75400 | 758 |
| 359 | 20240314 | 123300 | 21630635800 | 75500 | 75400 | 75500 | 75400 | 364 |
| 360 | 20240314 | 123200 | 21603189700 | 75400 | 75500 | 75600 | 75400 | 1390 |
| 361 | 20240314 | 123100 | 21498219900 | 75400 | 75400 | 75400 | 75400 | 861 |
| 362 | 20240314 | 123000 | 21433300500 | 75300 | 75400 | 75400 | 75300 | 638 |
| 363 | 20240314 | 122900 | 21385197200 | 75400 | 75400 | 75500 | 75400 | 210 |
| 364 | 20240314 | 122800 | 21369363000 | 75500 | 75400 | 75500 | 75400 | 258 |
| 365 | 20240314 | 122700 | 21349909300 | 75400 | 75500 | 75600 | 75400 | 539 |
| 366 | 20240314 | 122600 | 21309220400 | 75500 | 75500 | 75600 | 75400 | 742 |
| 367 | 20240314 | 122500 | 21253194000 | 75500 | 75600 | 75600 | 75500 | 230 |
| 368 | 20240314 | 122400 | 21235828600 | 75500 | 75500 | 75600 | 75500 | 355 |
| 369 | 20240314 | 122300 | 21209024600 | 75500 | 75500 | 75600 | 75500 | 128 |
| 370 | 20240314 | 122200 | 21199359000 | 75500 | 75600 | 75600 | 75500 | 350 |
| 371 | 20240314 | 122100 | 21172928000 | 75500 | 75500 | 75600 | 75500 | 629 |
| 372 | 20240314 | 122000 | 21125402400 | 75500 | 75400 | 75500 | 75400 | 442 |
| 373 | 20240314 | 121900 | 21092046900 | 75400 | 75400 | 75500 | 75400 | 298 |
| 374 | 20240314 | 121800 | 21069571700 | 75400 | 75400 | 75500 | 75400 | 132 |
| 375 | 20240314 | 121700 | 21059616500 | 75400 | 75400 | 75500 | 75400 | 454 |
| 376 | 20240314 | 121600 | 21025380900 | 75400 | 75500 | 75500 | 75400 | 339 |
| 377 | 20240314 | 121500 | 20999809400 | 75500 | 75500 | 75600 | 75500 | 463 |
| 378 | 20240314 | 121400 | 20964847700 | 75500 | 75600 | 75600 | 75500 | 417 |
| 379 | 20240314 | 121300 | 20933348600 | 75600 | 75500 | 75600 | 75500 | 281 |
| 380 | 20240314 | 121200 | 20912120600 | 75600 | 75500 | 75600 | 75500 | 539 |
| 381 | 20240314 | 121100 | 20871403700 | 75600 | 75500 | 75600 | 75500 | 333 |
| 382 | 20240314 | 121000 | 20846259600 | 75500 | 75500 | 75600 | 75500 | 469 |
| 383 | 20240314 | 120900 | 20810838500 | 75500 | 75500 | 75600 | 75500 | 358 |
| 384 | 20240314 | 120800 | 20783806500 | 75600 | 75500 | 75600 | 75500 | 379 |
| 385 | 20240314 | 120700 | 20755185400 | 75500 | 75400 | 75500 | 75400 | 383 |
| 386 | 20240314 | 120600 | 20726287700 | 75400 | 75500 | 75600 | 75400 | 558 |
| 387 | 20240314 | 120500 | 20684164200 | 75500 | 75600 | 75600 | 75500 | 668 |
| 388 | 20240314 | 120400 | 20633725100 | 75500 | 75500 | 75600 | 75500 | 319 |
| 389 | 20240314 | 120300 | 20609625600 | 75500 | 75500 | 75600 | 75500 | 342 |
| 390 | 20240314 | 120200 | 20583790800 | 75500 | 75500 | 75600 | 75500 | 284 |
| 391 | 20240314 | 120100 | 20562341000 | 75600 | 75500 | 75600 | 75500 | 466 |
| 392 | 20240314 | 120000 | 20527139300 | 75600 | 75500 | 75600 | 75500 | 319 |
| 393 | 20240314 | 115900 | 20503045100 | 75500 | 75500 | 75600 | 75400 | 749 |
| 394 | 20240314 | 115800 | 20446489800 | 75400 | 75200 | 75500 | 75200 | 821 |
| 395 | 20240314 | 115700 | 20384589900 | 75300 | 75200 | 75300 | 75200 | 422 |
| 396 | 20240314 | 115600 | 20352842400 | 75200 | 75300 | 75300 | 75200 | 737 |
| 397 | 20240314 | 115500 | 20297383400 | 75300 | 75200 | 75400 | 75200 | 1762 |
| 398 | 20240314 | 115400 | 20164589800 | 75100 | 75300 | 75300 | 75100 | 2693 |
| 399 | 20240314 | 115300 | 19962045100 | 75300 | 75300 | 75400 | 75300 | 714 |
| 400 | 20240314 | 115200 | 19908267300 | 75300 | 75400 | 75500 | 75300 | 457 |
| 401 | 20240314 | 115100 | 19873827900 | 75400 | 75400 | 75500 | 75400 | 402 |
| 402 | 20240314 | 115000 | 19843510200 | 75500 | 75400 | 75500 | 75400 | 380 |
| 403 | 20240314 | 114900 | 19814849800 | 75500 | 75200 | 75500 | 75200 | 766 |
| 404 | 20240314 | 114800 | 19757044600 | 75200 | 75300 | 75400 | 75200 | 796 |
| 405 | 20240314 | 114700 | 19697097800 | 75400 | 75300 | 75400 | 75300 | 134 |
| 406 | 20240314 | 114600 | 19687006300 | 75400 | 75400 | 75400 | 75300 | 378 |
| 407 | 20240314 | 114500 | 19658529400 | 75400 | 75400 | 75400 | 75300 | 227 |
| 408 | 20240314 | 114400 | 19641423100 | 75300 | 75400 | 75400 | 75300 | 371 |
| 409 | 20240314 | 114300 | 19613474800 | 75400 | 75400 | 75500 | 75300 | 326 |
| 410 | 20240314 | 114200 | 19588897400 | 75400 | 75400 | 75500 | 75400 | 293 |
| 411 | 20240314 | 114100 | 19566796800 | 75400 | 75400 | 75500 | 75300 | 402 |
| 412 | 20240314 | 114000 | 19536490000 | 75500 | 75300 | 75500 | 75300 | 440 |
| 413 | 20240314 | 113900 | 19503324400 | 75400 | 75400 | 75500 | 75300 | 709 |
| 414 | 20240314 | 113800 | 19449864900 | 75300 | 75400 | 75400 | 75300 | 313 |
| 415 | 20240314 | 113700 | 19426273400 | 75400 | 75400 | 75500 | 75300 | 648 |
| 416 | 20240314 | 113600 | 19377431000 | 75400 | 75300 | 75500 | 75300 | 560 |
| 417 | 20240314 | 113500 | 19335222800 | 75300 | 75400 | 75500 | 75300 | 422 |
| 418 | 20240314 | 113400 | 19303404400 | 75500 | 75500 | 75500 | 75400 | 222 |
| 419 | 20240314 | 113300 | 19286661100 | 75400 | 75300 | 75500 | 75200 | 2168 |
| 420 | 20240314 | 113200 | 19123302500 | 75300 | 75300 | 75400 | 75200 | 561 |
| 421 | 20240314 | 113100 | 19081060200 | 75300 | 75200 | 75400 | 75200 | 1156 |
| 422 | 20240314 | 113000 | 18994029400 | 75200 | 75200 | 75300 | 75200 | 342 |
| 423 | 20240314 | 112900 | 18968310900 | 75200 | 75300 | 75300 | 75100 | 330 |
| 424 | 20240314 | 112800 | 18943492300 | 75300 | 75300 | 75300 | 75100 | 835 |
| 425 | 20240314 | 112700 | 18880709600 | 75200 | 75200 | 75300 | 75100 | 1089 |
| 426 | 20240314 | 112600 | 18798829300 | 75200 | 75100 | 75200 | 75100 | 577 |
| 427 | 20240314 | 112500 | 18755492200 | 75100 | 75100 | 75200 | 75100 | 284 |
| 428 | 20240314 | 112400 | 18734162600 | 75100 | 75100 | 75200 | 75100 | 406 |
| 429 | 20240314 | 112300 | 18703658600 | 75100 | 75100 | 75200 | 75100 | 281 |
| 430 | 20240314 | 112200 | 18682544600 | 75100 | 75100 | 75200 | 75100 | 326 |
| 431 | 20240314 | 112100 | 18658060100 | 75100 | 75200 | 75200 | 75100 | 1169 |
| 432 | 20240314 | 112000 | 18570201400 | 75200 | 75100 | 75300 | 75100 | 413 |
| 433 | 20240314 | 111900 | 18539150700 | 75100 | 75200 | 75300 | 75100 | 640 |
| 434 | 20240314 | 111800 | 18491057700 | 75200 | 75200 | 75300 | 75100 | 544 |
| 435 | 20240314 | 111700 | 18450155300 | 75300 | 75100 | 75300 | 75100 | 679 |
| 436 | 20240314 | 111600 | 18399110300 | 75100 | 75100 | 75200 | 75100 | 784 |
| 437 | 20240314 | 111500 | 18340160000 | 75100 | 75100 | 75200 | 75100 | 576 |
| 438 | 20240314 | 111400 | 18296889100 | 75100 | 75100 | 75200 | 75100 | 389 |
| 439 | 20240314 | 111300 | 18267674800 | 75100 | 75100 | 75200 | 75100 | 746 |
| 440 | 20240314 | 111200 | 18211615500 | 75200 | 75100 | 75200 | 75100 | 689 |
| 441 | 20240314 | 111100 | 18159829900 | 75100 | 75200 | 75300 | 75100 | 889 |
| 442 | 20240314 | 111000 | 18092985000 | 75300 | 75100 | 75300 | 75100 | 1570 |
| 443 | 20240314 | 110900 | 17974949000 | 75100 | 74900 | 75200 | 74800 | 4242 |
| 444 | 20240314 | 110800 | 17656554300 | 74900 | 74900 | 75000 | 74800 | 1732 |
| 445 | 20240314 | 110700 | 17526859200 | 74900 | 74900 | 75000 | 74900 | 735 |
| 446 | 20240314 | 110600 | 17471804300 | 74900 | 75000 | 75000 | 74900 | 2185 |
| 447 | 20240314 | 110500 | 17308124900 | 75000 | 75000 | 75100 | 75000 | 2131 |
| 448 | 20240314 | 110400 | 17148174800 | 75000 | 75000 | 75100 | 75000 | 2345 |
| 449 | 20240314 | 110300 | 16972296600 | 75000 | 75000 | 75100 | 75000 | 824 |
| 450 | 20240314 | 110200 | 16910462600 | 75000 | 75000 | 75100 | 75000 | 597 |
| 451 | 20240314 | 110100 | 16865667500 | 75000 | 75100 | 75100 | 75000 | 1355 |
| 452 | 20240314 | 110000 | 16764008200 | 75100 | 75100 | 75200 | 75100 | 563 |
| 453 | 20240314 | 105900 | 16721725900 | 75100 | 75100 | 75100 | 75100 | 564 |
| 454 | 20240314 | 105800 | 16679369500 | 75100 | 75200 | 75200 | 75000 | 498 |
| 455 | 20240314 | 105700 | 16641978600 | 75100 | 75100 | 75200 | 75100 | 552 |
| 456 | 20240314 | 105600 | 16600511800 | 75100 | 75000 | 75200 | 74900 | 1119 |
| 457 | 20240314 | 105500 | 16516498700 | 74900 | 75200 | 75200 | 74900 | 4430 |
| 458 | 20240314 | 105400 | 16184236600 | 75200 | 75200 | 75200 | 75100 | 4634 |
| 459 | 20240314 | 105300 | 15836134800 | 75100 | 75200 | 75300 | 75100 | 742 |
| 460 | 20240314 | 105200 | 15780333700 | 75300 | 75200 | 75300 | 75100 | 1376 |
| 461 | 20240314 | 105100 | 15676860200 | 75200 | 75200 | 75300 | 75200 | 554 |
| 462 | 20240314 | 105000 | 15635189600 | 75200 | 75200 | 75300 | 75200 | 351 |
| 463 | 20240314 | 104900 | 15608787400 | 75200 | 75300 | 75300 | 75200 | 218 |
| 464 | 20240314 | 104800 | 15592389900 | 75300 | 75300 | 75400 | 75200 | 522 |
| 465 | 20240314 | 104700 | 15553082700 | 75300 | 75300 | 75400 | 75300 | 620 |
| 466 | 20240314 | 104600 | 15506392700 | 75400 | 75300 | 75400 | 75300 | 260 |
| 467 | 20240314 | 104500 | 15486814400 | 75400 | 75400 | 75500 | 75300 | 406 |
| 468 | 20240314 | 104400 | 15456185400 | 75400 | 75500 | 75500 | 75300 | 502 |
| 469 | 20240314 | 104300 | 15418338600 | 75400 | 75300 | 75400 | 75200 | 545 |
| 470 | 20240314 | 104200 | 15377277400 | 75200 | 75200 | 75300 | 75200 | 1004 |
| 471 | 20240314 | 104100 | 15301772200 | 75300 | 75300 | 75300 | 75300 | 582 |
| 472 | 20240314 | 104000 | 15257947600 | 75300 | 75300 | 75400 | 75300 | 581 |
| 473 | 20240314 | 103900 | 15214187800 | 75300 | 75300 | 75500 | 75300 | 1102 |
| 474 | 20240314 | 103800 | 15131132300 | 75400 | 75200 | 75400 | 75100 | 493 |
| 475 | 20240314 | 103700 | 15094020800 | 75200 | 75200 | 75300 | 75100 | 2342 |
| 476 | 20240314 | 103600 | 14917995100 | 75100 | 75200 | 75300 | 75100 | 761 |
| 477 | 20240314 | 103500 | 14860779100 | 75300 | 75200 | 75300 | 75200 | 342 |
| 478 | 20240314 | 103400 | 14835059600 | 75200 | 75300 | 75300 | 75200 | 1148 |
| 479 | 20240314 | 103300 | 14748688300 | 75300 | 75400 | 75500 | 75300 | 839 |
| 480 | 20240314 | 103200 | 14685444300 | 75400 | 75300 | 75500 | 75200 | 938 |
| 481 | 20240314 | 103100 | 14614759700 | 75400 | 75400 | 75500 | 75300 | 1069 |
| 482 | 20240314 | 103000 | 14534147600 | 75400 | 75200 | 75400 | 75200 | 1369 |
| 483 | 20240314 | 102900 | 14430978100 | 75200 | 75100 | 75300 | 75100 | 2016 |
| 484 | 20240314 | 102800 | 14279273500 | 75100 | 75100 | 75200 | 75000 | 7741 |
| 485 | 20240314 | 102700 | 13698270900 | 75200 | 75200 | 75300 | 75100 | 4273 |
| 486 | 20240314 | 102600 | 13377240900 | 75200 | 75400 | 75400 | 75200 | 5504 |
| 487 | 20240314 | 102500 | 12963106900 | 75300 | 75400 | 75400 | 75300 | 748 |
| 488 | 20240314 | 102400 | 12906750200 | 75400 | 75400 | 75400 | 75300 | 887 |
| 489 | 20240314 | 102300 | 12839929000 | 75400 | 75300 | 75500 | 75300 | 1854 |
| 490 | 20240314 | 102200 | 12700269400 | 75400 | 75400 | 75400 | 75300 | 1838 |
| 491 | 20240314 | 102100 | 12561803100 | 75400 | 75600 | 75600 | 75300 | 769 |
| 492 | 20240314 | 102000 | 12503806600 | 75500 | 75400 | 75600 | 75400 | 5796 |
| 493 | 20240314 | 101900 | 12066385500 | 75400 | 75500 | 75600 | 75400 | 1281 |
| 494 | 20240314 | 101800 | 11969695100 | 75500 | 75500 | 75600 | 75500 | 946 |
| 495 | 20240314 | 101700 | 11898267000 | 75500 | 75500 | 75600 | 75500 | 491 |
| 496 | 20240314 | 101600 | 11861171000 | 75500 | 75400 | 75600 | 75300 | 3941 |
| 497 | 20240314 | 101500 | 11563899800 | 75500 | 75600 | 75600 | 75400 | 6032 |
| 498 | 20240314 | 101400 | 11108578900 | 75600 | 75500 | 75600 | 75500 | 779 |
| 499 | 20240314 | 101300 | 11049738200 | 75500 | 75500 | 75600 | 75500 | 1153 |
| 500 | 20240314 | 101200 | 10962652000 | 75500 | 75600 | 75600 | 75500 | 1613 |
| 501 | 20240314 | 101100 | 10840830100 | 75500 | 75700 | 75700 | 75500 | 2928 |
| 502 | 20240314 | 101000 | 10619485200 | 75700 | 75600 | 75800 | 75600 | 1225 |
| 503 | 20240314 | 100900 | 10526780600 | 75600 | 75600 | 75600 | 75500 | 2008 |
| 504 | 20240314 | 100800 | 10375017700 | 75600 | 75600 | 75700 | 75600 | 1971 |
| 505 | 20240314 | 100700 | 10225982200 | 75600 | 76000 | 76000 | 75600 | 6890 |
| 506 | 20240314 | 100600 | 9704090600 | 76000 | 75800 | 76000 | 75800 | 1589 |
| 507 | 20240314 | 100500 | 9583482100 | 75900 | 76100 | 76100 | 75800 | 3614 |
| 508 | 20240314 | 100400 | 9308989100 | 76100 | 76000 | 76100 | 75900 | 1411 |
| 509 | 20240314 | 100300 | 9201763500 | 76000 | 75900 | 76000 | 75800 | 1185 |
| 510 | 20240314 | 100200 | 9111792700 | 75900 | 75800 | 75900 | 75800 | 659 |
| 511 | 20240314 | 100100 | 9061822800 | 75800 | 75900 | 76000 | 75800 | 1645 |
| 512 | 20240314 | 100000 | 8936943900 | 76000 | 75900 | 76200 | 75900 | 683 |
| 513 | 20240314 | 095900 | 8885062000 | 75900 | 76000 | 76200 | 75900 | 1339 |
| 514 | 20240314 | 095800 | 8783316800 | 76000 | 76100 | 76100 | 75900 | 2280 |
| 515 | 20240314 | 095700 | 8610029100 | 76100 | 76200 | 76300 | 76100 | 1347 |
| 516 | 20240314 | 095600 | 8507402400 | 76200 | 76400 | 76400 | 76200 | 1066 |
| 517 | 20240314 | 095500 | 8426047200 | 76400 | 76400 | 76400 | 76300 | 788 |
| 518 | 20240314 | 095400 | 8365866600 | 76300 | 76400 | 76500 | 76300 | 1361 |
| 519 | 20240314 | 095300 | 8261818000 | 76400 | 76400 | 76500 | 76300 | 2274 |
| 520 | 20240314 | 095200 | 8088184200 | 76400 | 76200 | 76400 | 76200 | 1329 |
| 521 | 20240314 | 095100 | 7986765000 | 76300 | 76200 | 76300 | 76200 | 532 |
| 522 | 20240314 | 095000 | 7946194200 | 76200 | 76200 | 76200 | 76000 | 1497 |
| 523 | 20240314 | 094900 | 7832291400 | 76200 | 76200 | 76300 | 76100 | 1395 |
| 524 | 20240314 | 094800 | 7726081900 | 76200 | 76100 | 76300 | 76100 | 540 |
| 525 | 20240314 | 094700 | 7684934300 | 76100 | 76100 | 76200 | 76100 | 579 |
| 526 | 20240314 | 094600 | 7640861900 | 76100 | 76000 | 76200 | 76000 | 644 |
| 527 | 20240314 | 094500 | 7591854000 | 76100 | 76300 | 76300 | 76000 | 2879 |
| 528 | 20240314 | 094400 | 7372721700 | 76300 | 76300 | 76400 | 76300 | 261 |
| 529 | 20240314 | 094300 | 7352807300 | 76300 | 76500 | 76500 | 76300 | 595 |
| 530 | 20240314 | 094200 | 7307342800 | 76500 | 76300 | 76500 | 76100 | 2083 |
| 531 | 20240314 | 094100 | 7148238600 | 76200 | 76200 | 76300 | 76100 | 2219 |
| 532 | 20240314 | 094000 | 6979101800 | 76200 | 76200 | 76200 | 76100 | 721 |
| 533 | 20240314 | 093900 | 6924218100 | 76100 | 76100 | 76200 | 76100 | 935 |
| 534 | 20240314 | 093800 | 6853049400 | 76200 | 76200 | 76200 | 76100 | 713 |
| 535 | 20240314 | 093700 | 6798739600 | 76200 | 76300 | 76300 | 76200 | 1052 |
| 536 | 20240314 | 093600 | 6718529900 | 76300 | 76300 | 76400 | 76200 | 609 |
| 537 | 20240314 | 093500 | 6672090800 | 76300 | 76300 | 76300 | 76200 | 844 |
| 538 | 20240314 | 093400 | 6607756300 | 76300 | 76400 | 76500 | 76300 | 1901 |
| 539 | 20240314 | 093300 | 6462514400 | 76500 | 76500 | 76600 | 76400 | 776 |
| 540 | 20240314 | 093200 | 6403168500 | 76500 | 76400 | 76600 | 76400 | 621 |
| 541 | 20240314 | 093100 | 6355655700 | 76400 | 76700 | 76800 | 76400 | 1819 |
| 542 | 20240314 | 093000 | 6216336800 | 76700 | 76600 | 76700 | 76300 | 596 |
| 543 | 20240314 | 092900 | 6170678200 | 76500 | 76400 | 76500 | 76200 | 2654 |
| 544 | 20240314 | 092800 | 5967848200 | 76300 | 76200 | 76400 | 76100 | 1556 |
| 545 | 20240314 | 092700 | 5849123300 | 76200 | 76200 | 76400 | 76000 | 1647 |
| 546 | 20240314 | 092600 | 5723533400 | 76200 | 76100 | 76300 | 76000 | 1330 |
| 547 | 20240314 | 092500 | 5622306000 | 76100 | 76100 | 76300 | 76000 | 2150 |
| 548 | 20240314 | 092400 | 5458835600 | 76200 | 76100 | 76200 | 76000 | 836 |
| 549 | 20240314 | 092300 | 5395203700 | 76200 | 76200 | 76300 | 76000 | 3249 |
| 550 | 20240314 | 092200 | 5148003100 | 76200 | 76100 | 76300 | 76100 | 893 |
| 551 | 20240314 | 092100 | 5079954900 | 76100 | 76100 | 76300 | 76100 | 1328 |
| 552 | 20240314 | 092000 | 4978766200 | 76100 | 76300 | 76400 | 76100 | 1501 |
| 553 | 20240314 | 091900 | 4864307600 | 76300 | 76500 | 76500 | 76300 | 630 |
| 554 | 20240314 | 091800 | 4816216800 | 76400 | 76300 | 76500 | 76300 | 2016 |
| 555 | 20240314 | 091700 | 4662250200 | 76300 | 76700 | 76700 | 76300 | 2515 |
| 556 | 20240314 | 091600 | 4469907300 | 76600 | 76500 | 76700 | 76500 | 1191 |
| 557 | 20240314 | 091500 | 4378670900 | 76500 | 76500 | 76600 | 76400 | 944 |
| 558 | 20240314 | 091400 | 4306446900 | 76400 | 76500 | 76500 | 76400 | 715 |
| 559 | 20240314 | 091300 | 4251779400 | 76500 | 76400 | 76700 | 76300 | 3286 |
| 560 | 20240314 | 091200 | 4000544800 | 76300 | 76300 | 76400 | 76100 | 1595 |
| 561 | 20240314 | 091100 | 3878951000 | 76200 | 76400 | 76500 | 76200 | 3562 |
| 562 | 20240314 | 091000 | 3607195300 | 76500 | 77000 | 77100 | 76400 | 7465 |
| 563 | 20240314 | 090900 | 3034725800 | 76900 | 76700 | 77100 | 76700 | 3631 |
| 564 | 20240314 | 090800 | 2755455700 | 76700 | 76700 | 76800 | 76600 | 1726 |
| 565 | 20240314 | 090700 | 2623043900 | 76600 | 76700 | 76800 | 76600 | 3224 |
| 566 | 20240314 | 090600 | 2375724200 | 76700 | 76900 | 76900 | 76600 | 1469 |
| 567 | 20240314 | 090500 | 2263010800 | 76900 | 77100 | 77200 | 76700 | 4872 |
| 568 | 20240314 | 090400 | 1887831400 | 77200 | 76700 | 77200 | 76600 | 4551 |
| 569 | 20240314 | 090300 | 1537978600 | 76700 | 76600 | 76900 | 76600 | 4088 |
| 570 | 20240314 | 090200 | 1224115000 | 76600 | 76400 | 76700 | 76200 | 2652 |
| 571 | 20240314 | 090100 | 1021337400 | 76400 | 76200 | 76400 | 75700 | 4574 |
| 572 | 20240314 | 090000 | 672569800 | 75700 | 75600 | 76500 | 75500 | 8176 |