31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 3 | 20240320 | 182900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240320 | 182800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240320 | 182700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240320 | 182600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240320 | 182500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240320 | 182400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240320 | 182300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240320 | 182200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240320 | 182100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240320 | 182000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240320 | 181900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240320 | 181800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240320 | 181700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240320 | 181600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240320 | 181500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240320 | 181400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240320 | 181300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240320 | 181200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240320 | 181100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240320 | 181000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240320 | 180900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240320 | 180800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240320 | 180700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240320 | 180600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240320 | 180500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240320 | 180400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240320 | 180300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240320 | 180200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240320 | 180100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240320 | 180000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 33 | 20240320 | 175900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240320 | 175800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240320 | 175700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240320 | 175600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240320 | 175500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240320 | 175400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240320 | 175300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240320 | 175200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240320 | 175100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240320 | 175000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240320 | 174900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240320 | 174800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240320 | 174700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240320 | 174600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240320 | 174500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240320 | 174400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240320 | 174300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240320 | 174200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240320 | 174100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240320 | 174000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240320 | 173900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240320 | 173800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240320 | 173700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240320 | 173600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240320 | 173500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240320 | 173400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240320 | 173300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240320 | 173200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240320 | 173100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240320 | 173000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 63 | 20240320 | 172900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240320 | 172800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240320 | 172700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240320 | 172600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240320 | 172500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240320 | 172400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240320 | 172300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240320 | 172200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240320 | 172100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240320 | 172000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240320 | 171900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240320 | 171800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240320 | 171700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240320 | 171600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240320 | 171500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240320 | 171400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240320 | 171300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240320 | 171200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240320 | 171100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240320 | 171000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240320 | 170900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240320 | 170800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240320 | 170700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240320 | 170600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240320 | 170500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240320 | 170400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240320 | 170300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240320 | 170200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240320 | 170100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240320 | 170000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 93 | 20240320 | 165900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240320 | 165800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240320 | 165700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240320 | 165600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240320 | 165500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240320 | 165400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240320 | 165300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240320 | 165200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240320 | 165100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240320 | 165000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240320 | 164900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240320 | 164800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240320 | 164700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240320 | 164600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240320 | 164500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240320 | 164400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240320 | 164300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240320 | 164200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240320 | 164100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240320 | 164000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240320 | 163900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240320 | 163800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240320 | 163700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240320 | 163600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240320 | 163500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240320 | 163400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240320 | 163300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240320 | 163200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240320 | 163100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240320 | 163000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 123 | 20240320 | 162900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240320 | 162800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240320 | 162700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240320 | 162600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240320 | 162500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240320 | 162400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240320 | 162300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240320 | 162200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240320 | 162100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240320 | 162000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240320 | 161900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240320 | 161800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240320 | 161700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240320 | 161600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240320 | 161500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240320 | 161400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240320 | 161300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240320 | 161200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240320 | 161100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240320 | 161000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240320 | 160900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240320 | 160800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240320 | 160700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240320 | 160600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240320 | 160500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240320 | 160400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240320 | 160300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240320 | 160200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240320 | 160100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240320 | 160000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 12000 |
| 153 | 20240320 | 155900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240320 | 155800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240320 | 155700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240320 | 155600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240320 | 155500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240320 | 155400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240320 | 155300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240320 | 155200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240320 | 155100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240320 | 155000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240320 | 154900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240320 | 154800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240320 | 154700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240320 | 154600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240320 | 154500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240320 | 154400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240320 | 154300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240320 | 154200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240320 | 154100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240320 | 154000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240320 | 153900 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240320 | 153800 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240320 | 153700 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240320 | 153600 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240320 | 153500 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240320 | 153400 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240320 | 153300 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240320 | 153200 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240320 | 153100 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240320 | 153000 | 37312246700 | 74700 | 74700 | 74700 | 74700 | 24000 |
| 183 | 20240320 | 152900 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240320 | 152800 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240320 | 152700 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240320 | 152600 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240320 | 152500 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240320 | 152400 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240320 | 152300 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240320 | 152200 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240320 | 152100 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240320 | 152000 | 36415846700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240320 | 151900 | 36415846700 | 74900 | 74600 | 74900 | 74600 | 1530 |
| 194 | 20240320 | 151800 | 36301260600 | 74900 | 74700 | 74900 | 74600 | 1294 |
| 195 | 20240320 | 151700 | 36204592800 | 74700 | 74700 | 74800 | 74600 | 1092 |
| 196 | 20240320 | 151600 | 36123030300 | 74700 | 74800 | 74900 | 74600 | 1110 |
| 197 | 20240320 | 151500 | 36040086400 | 74700 | 74800 | 75000 | 74700 | 1776 |
| 198 | 20240320 | 151400 | 35907166500 | 74800 | 74800 | 75000 | 74600 | 2140 |
| 199 | 20240320 | 151300 | 35747007400 | 74600 | 74700 | 74900 | 74600 | 1979 |
| 200 | 20240320 | 151200 | 35599152200 | 74700 | 74700 | 74800 | 74700 | 1808 |
| 201 | 20240320 | 151100 | 35464054700 | 74800 | 74600 | 74800 | 74500 | 4351 |
| 202 | 20240320 | 151000 | 35139504200 | 74500 | 74600 | 74700 | 74500 | 2036 |
| 203 | 20240320 | 150900 | 34987626300 | 74700 | 74600 | 74700 | 74600 | 1545 |
| 204 | 20240320 | 150800 | 34872329500 | 74700 | 74600 | 74800 | 74500 | 1452 |
| 205 | 20240320 | 150700 | 34763970100 | 74600 | 74600 | 74700 | 74600 | 1989 |
| 206 | 20240320 | 150600 | 34615502200 | 74600 | 74700 | 74800 | 74600 | 1356 |
| 207 | 20240320 | 150500 | 34514263000 | 74800 | 74700 | 74900 | 74700 | 2117 |
| 208 | 20240320 | 150400 | 34356024300 | 74800 | 74700 | 74900 | 74700 | 1574 |
| 209 | 20240320 | 150300 | 34238336700 | 74700 | 74800 | 74900 | 74700 | 1634 |
| 210 | 20240320 | 150200 | 34116153100 | 74800 | 74800 | 74900 | 74700 | 1653 |
| 211 | 20240320 | 150100 | 33992552400 | 74900 | 74900 | 74900 | 74700 | 2354 |
| 212 | 20240320 | 150000 | 33816455000 | 74900 | 74900 | 74900 | 74800 | 1245 |
| 213 | 20240320 | 145900 | 33723289900 | 74800 | 75000 | 75000 | 74800 | 1317 |
| 214 | 20240320 | 145800 | 33624628900 | 75000 | 75000 | 75000 | 74900 | 1307 |
| 215 | 20240320 | 145700 | 33526692900 | 75000 | 75000 | 75000 | 74900 | 879 |
| 216 | 20240320 | 145600 | 33460806500 | 75000 | 74900 | 75000 | 74900 | 1209 |
| 217 | 20240320 | 145500 | 33370160600 | 74900 | 75000 | 75100 | 74900 | 1084 |
| 218 | 20240320 | 145400 | 33288852600 | 75000 | 74800 | 75000 | 74800 | 856 |
| 219 | 20240320 | 145300 | 33224698700 | 74900 | 75000 | 75000 | 74800 | 1817 |
| 220 | 20240320 | 145200 | 33088581700 | 75000 | 74800 | 75000 | 74800 | 962 |
| 221 | 20240320 | 145100 | 33016519800 | 74800 | 74800 | 74900 | 74700 | 1221 |
| 222 | 20240320 | 145000 | 32925145200 | 74800 | 74800 | 74900 | 74800 | 898 |
| 223 | 20240320 | 144900 | 32857920800 | 74900 | 74600 | 74900 | 74600 | 1167 |
| 224 | 20240320 | 144800 | 32770681600 | 74600 | 74900 | 74900 | 74600 | 4570 |
| 225 | 20240320 | 144700 | 32429555400 | 74800 | 74800 | 74800 | 74700 | 890 |
| 226 | 20240320 | 144600 | 32363018500 | 74800 | 74900 | 74900 | 74800 | 656 |
| 227 | 20240320 | 144500 | 32313943000 | 74900 | 74900 | 75000 | 74800 | 1011 |
| 228 | 20240320 | 144400 | 32238251300 | 74800 | 74800 | 74900 | 74800 | 637 |
| 229 | 20240320 | 144300 | 32190577700 | 74800 | 74800 | 75000 | 74800 | 669 |
| 230 | 20240320 | 144200 | 32140485600 | 74800 | 74800 | 74900 | 74700 | 1131 |
| 231 | 20240320 | 144100 | 32055821100 | 74800 | 74800 | 74900 | 74800 | 741 |
| 232 | 20240320 | 144000 | 32000364800 | 74800 | 74900 | 75000 | 74800 | 1479 |
| 233 | 20240320 | 143900 | 31889654900 | 75000 | 74800 | 75000 | 74800 | 676 |
| 234 | 20240320 | 143800 | 31839031000 | 74800 | 74900 | 74900 | 74800 | 722 |
| 235 | 20240320 | 143700 | 31784988800 | 74800 | 74900 | 74900 | 74800 | 568 |
| 236 | 20240320 | 143600 | 31742463200 | 74800 | 74800 | 74900 | 74800 | 769 |
| 237 | 20240320 | 143500 | 31684924900 | 74900 | 74800 | 75000 | 74800 | 669 |
| 238 | 20240320 | 143400 | 31634820800 | 74800 | 74900 | 75000 | 74800 | 658 |
| 239 | 20240320 | 143300 | 31585550200 | 74900 | 74800 | 74900 | 74800 | 1144 |
| 240 | 20240320 | 143200 | 31499908900 | 74800 | 74900 | 74900 | 74800 | 282 |
| 241 | 20240320 | 143100 | 31478806500 | 74900 | 74900 | 75000 | 74900 | 547 |
| 242 | 20240320 | 143000 | 31437834200 | 74900 | 74900 | 75000 | 74900 | 1034 |
| 243 | 20240320 | 142900 | 31360329500 | 74900 | 75000 | 75000 | 74800 | 484 |
| 244 | 20240320 | 142800 | 31324071200 | 75000 | 74900 | 75000 | 74800 | 589 |
| 245 | 20240320 | 142700 | 31279971900 | 74900 | 74800 | 75000 | 74800 | 995 |
| 246 | 20240320 | 142600 | 31205433000 | 74800 | 74900 | 74900 | 74800 | 850 |
| 247 | 20240320 | 142500 | 31141804500 | 74900 | 75100 | 75100 | 74800 | 1527 |
| 248 | 20240320 | 142400 | 31027345700 | 75000 | 74900 | 75100 | 74900 | 528 |
| 249 | 20240320 | 142300 | 30987737300 | 74900 | 74900 | 75100 | 74900 | 4826 |
| 250 | 20240320 | 142200 | 30625527600 | 74900 | 74900 | 74900 | 74800 | 692 |
| 251 | 20240320 | 142100 | 30573705000 | 74900 | 74900 | 75000 | 74900 | 482 |
| 252 | 20240320 | 142000 | 30537591800 | 74900 | 74900 | 75000 | 74800 | 1464 |
| 253 | 20240320 | 141900 | 30427945700 | 74800 | 74900 | 74900 | 74800 | 707 |
| 254 | 20240320 | 141800 | 30375014200 | 74800 | 74900 | 75000 | 74800 | 983 |
| 255 | 20240320 | 141700 | 30301412200 | 75000 | 74900 | 75000 | 74900 | 657 |
| 256 | 20240320 | 141600 | 30252194800 | 74900 | 74900 | 75000 | 74900 | 467 |
| 257 | 20240320 | 141500 | 30217210600 | 74900 | 75000 | 75000 | 74900 | 797 |
| 258 | 20240320 | 141400 | 30157506300 | 74900 | 75000 | 75000 | 74900 | 265 |
| 259 | 20240320 | 141300 | 30137653200 | 75000 | 74900 | 75000 | 74900 | 2351 |
| 260 | 20240320 | 141200 | 29961365100 | 74900 | 74900 | 75000 | 74800 | 697 |
| 261 | 20240320 | 141100 | 29909161900 | 74900 | 74900 | 75000 | 74800 | 698 |
| 262 | 20240320 | 141000 | 29856889700 | 74900 | 75000 | 75000 | 74900 | 697 |
| 263 | 20240320 | 140900 | 29804675900 | 74900 | 74900 | 75000 | 74900 | 703 |
| 264 | 20240320 | 140800 | 29751983400 | 74900 | 75000 | 75000 | 74900 | 720 |
| 265 | 20240320 | 140700 | 29698028100 | 75000 | 74800 | 75000 | 74800 | 794 |
| 266 | 20240320 | 140600 | 29638559700 | 74900 | 74800 | 74900 | 74800 | 1338 |
| 267 | 20240320 | 140500 | 29538381700 | 74800 | 75000 | 75000 | 74800 | 1304 |
| 268 | 20240320 | 140400 | 29440719600 | 75000 | 75000 | 75000 | 74900 | 509 |
| 269 | 20240320 | 140300 | 29402583100 | 74900 | 75100 | 75200 | 74900 | 468 |
| 270 | 20240320 | 140200 | 29367462000 | 75000 | 75200 | 75200 | 74900 | 902 |
| 271 | 20240320 | 140100 | 29299765000 | 75100 | 74900 | 75100 | 74900 | 1009 |
| 272 | 20240320 | 140000 | 29224108500 | 75000 | 74900 | 75000 | 74900 | 452 |
| 273 | 20240320 | 135900 | 29190244400 | 74900 | 75100 | 75100 | 74900 | 1055 |
| 274 | 20240320 | 135800 | 29111124200 | 75100 | 75100 | 75100 | 75000 | 397 |
| 275 | 20240320 | 135700 | 29081325700 | 75100 | 75000 | 75200 | 75000 | 304 |
| 276 | 20240320 | 135600 | 29058495500 | 75100 | 75000 | 75200 | 75000 | 838 |
| 277 | 20240320 | 135500 | 28995590300 | 75000 | 75000 | 75100 | 75000 | 443 |
| 278 | 20240320 | 135400 | 28962345900 | 75100 | 75000 | 75100 | 75000 | 236 |
| 279 | 20240320 | 135300 | 28944632500 | 75000 | 75100 | 75100 | 75000 | 577 |
| 280 | 20240320 | 135200 | 28901346800 | 75000 | 75000 | 75100 | 75000 | 180 |
| 281 | 20240320 | 135100 | 28887840700 | 75000 | 75100 | 75100 | 75000 | 368 |
| 282 | 20240320 | 135000 | 28860223300 | 75000 | 75100 | 75100 | 75000 | 714 |
| 283 | 20240320 | 134900 | 28806646900 | 75100 | 75000 | 75100 | 75000 | 330 |
| 284 | 20240320 | 134800 | 28781889900 | 75100 | 75000 | 75100 | 75000 | 1132 |
| 285 | 20240320 | 134700 | 28696961800 | 75000 | 75100 | 75200 | 75000 | 547 |
| 286 | 20240320 | 134600 | 28655902000 | 75200 | 75100 | 75200 | 75100 | 597 |
| 287 | 20240320 | 134500 | 28611060400 | 75100 | 75100 | 75200 | 75100 | 706 |
| 288 | 20240320 | 134400 | 28558008900 | 75100 | 75200 | 75200 | 75100 | 208 |
| 289 | 20240320 | 134300 | 28542380800 | 75100 | 75100 | 75200 | 75100 | 285 |
| 290 | 20240320 | 134200 | 28520969900 | 75100 | 75200 | 75200 | 75100 | 206 |
| 291 | 20240320 | 134100 | 28505489700 | 75100 | 75200 | 75200 | 75100 | 820 |
| 292 | 20240320 | 134000 | 28443854700 | 75200 | 75200 | 75200 | 75000 | 283 |
| 293 | 20240320 | 133900 | 28422610800 | 75100 | 75200 | 75200 | 75000 | 558 |
| 294 | 20240320 | 133800 | 28380709700 | 75200 | 75100 | 75200 | 75000 | 534 |
| 295 | 20240320 | 133700 | 28340619000 | 75100 | 75100 | 75200 | 75100 | 363 |
| 296 | 20240320 | 133600 | 28313349800 | 75100 | 75200 | 75200 | 75100 | 280 |
| 297 | 20240320 | 133500 | 28292313500 | 75200 | 75100 | 75200 | 75100 | 299 |
| 298 | 20240320 | 133400 | 28269854400 | 75100 | 75200 | 75300 | 75100 | 457 |
| 299 | 20240320 | 133300 | 28235510600 | 75300 | 75300 | 75300 | 75200 | 384 |
| 300 | 20240320 | 133200 | 28206615100 | 75300 | 75200 | 75300 | 75200 | 286 |
| 301 | 20240320 | 133100 | 28185101300 | 75300 | 75200 | 75300 | 75100 | 240 |
| 302 | 20240320 | 133000 | 28167046300 | 75200 | 75300 | 75300 | 75000 | 523 |
| 303 | 20240320 | 132900 | 28127771800 | 75300 | 75100 | 75300 | 75100 | 1373 |
| 304 | 20240320 | 132800 | 28024523400 | 75200 | 75100 | 75200 | 75000 | 871 |
| 305 | 20240320 | 132700 | 27959104600 | 75100 | 75200 | 75300 | 75100 | 773 |
| 306 | 20240320 | 132600 | 27901023900 | 75300 | 75300 | 75400 | 75200 | 875 |
| 307 | 20240320 | 132500 | 27835143900 | 75400 | 75300 | 75400 | 75300 | 302 |
| 308 | 20240320 | 132400 | 27812392500 | 75400 | 75400 | 75500 | 75300 | 636 |
| 309 | 20240320 | 132300 | 27764445400 | 75500 | 75400 | 75500 | 75400 | 400 |
| 310 | 20240320 | 132200 | 27734272600 | 75500 | 75400 | 75600 | 75400 | 1536 |
| 311 | 20240320 | 132100 | 27618308500 | 75400 | 75400 | 75500 | 75400 | 513 |
| 312 | 20240320 | 132000 | 27579587500 | 75400 | 75500 | 75500 | 75400 | 783 |
| 313 | 20240320 | 131900 | 27520506200 | 75400 | 75400 | 75500 | 75300 | 1039 |
| 314 | 20240320 | 131800 | 27442165600 | 75400 | 75400 | 75400 | 75300 | 582 |
| 315 | 20240320 | 131700 | 27398298600 | 75400 | 75300 | 75400 | 75300 | 209 |
| 316 | 20240320 | 131600 | 27382545400 | 75300 | 75200 | 75300 | 75200 | 436 |
| 317 | 20240320 | 131500 | 27349722900 | 75300 | 75200 | 75300 | 75200 | 371 |
| 318 | 20240320 | 131400 | 27321811700 | 75200 | 75200 | 75300 | 75200 | 368 |
| 319 | 20240320 | 131300 | 27294124200 | 75300 | 75200 | 75300 | 75200 | 248 |
| 320 | 20240320 | 131200 | 27275465700 | 75200 | 75300 | 75400 | 75200 | 266 |
| 321 | 20240320 | 131100 | 27255442500 | 75300 | 75300 | 75400 | 75300 | 322 |
| 322 | 20240320 | 131000 | 27231187300 | 75300 | 75300 | 75400 | 75300 | 822 |
| 323 | 20240320 | 130900 | 27169281200 | 75400 | 75400 | 75400 | 75300 | 167 |
| 324 | 20240320 | 130800 | 27156693700 | 75300 | 75300 | 75400 | 75200 | 638 |
| 325 | 20240320 | 130700 | 27108653800 | 75300 | 75300 | 75300 | 75200 | 222 |
| 326 | 20240320 | 130600 | 27091944900 | 75200 | 75200 | 75300 | 75200 | 299 |
| 327 | 20240320 | 130500 | 27069455200 | 75200 | 75300 | 75300 | 75200 | 659 |
| 328 | 20240320 | 130400 | 27019849000 | 75400 | 75300 | 75400 | 75300 | 236 |
| 329 | 20240320 | 130300 | 27002064800 | 75300 | 75400 | 75400 | 75300 | 300 |
| 330 | 20240320 | 130200 | 26979467500 | 75400 | 75300 | 75400 | 75300 | 77 |
| 331 | 20240320 | 130100 | 26973662900 | 75400 | 75400 | 75500 | 75300 | 648 |
| 332 | 20240320 | 130000 | 26924806200 | 75400 | 75500 | 75500 | 75400 | 236 |
| 333 | 20240320 | 125900 | 26907005200 | 75500 | 75500 | 75500 | 75400 | 674 |
| 334 | 20240320 | 125800 | 26856175700 | 75400 | 75500 | 75500 | 75400 | 257 |
| 335 | 20240320 | 125700 | 26836783100 | 75500 | 75400 | 75500 | 75400 | 273 |
| 336 | 20240320 | 125600 | 26816185400 | 75500 | 75500 | 75500 | 75400 | 302 |
| 337 | 20240320 | 125500 | 26793396700 | 75400 | 75500 | 75500 | 75400 | 366 |
| 338 | 20240320 | 125400 | 26765784500 | 75500 | 75500 | 75500 | 75400 | 94 |
| 339 | 20240320 | 125300 | 26758694400 | 75400 | 75500 | 75600 | 75300 | 1572 |
| 340 | 20240320 | 125200 | 26640101800 | 75600 | 75500 | 75600 | 75400 | 413 |
| 341 | 20240320 | 125100 | 26608923700 | 75500 | 75400 | 75500 | 75400 | 249 |
| 342 | 20240320 | 125000 | 26590134000 | 75500 | 75400 | 75500 | 75400 | 751 |
| 343 | 20240320 | 124900 | 26533498100 | 75500 | 75500 | 75500 | 75400 | 125 |
| 344 | 20240320 | 124800 | 26524068200 | 75500 | 75400 | 75600 | 75400 | 500 |
| 345 | 20240320 | 124700 | 26486325400 | 75500 | 75500 | 75500 | 75400 | 219 |
| 346 | 20240320 | 124600 | 26469795800 | 75400 | 75500 | 75500 | 75400 | 282 |
| 347 | 20240320 | 124500 | 26448518400 | 75500 | 75500 | 75500 | 75400 | 234 |
| 348 | 20240320 | 124400 | 26430867700 | 75400 | 75400 | 75500 | 75400 | 135 |
| 349 | 20240320 | 124300 | 26420676700 | 75400 | 75600 | 75700 | 75400 | 1593 |
| 350 | 20240320 | 124200 | 26300263100 | 75700 | 75600 | 75700 | 75500 | 711 |
| 351 | 20240320 | 124100 | 26246515300 | 75600 | 75600 | 75600 | 75500 | 428 |
| 352 | 20240320 | 124000 | 26214169700 | 75600 | 75400 | 75600 | 75400 | 497 |
| 353 | 20240320 | 123900 | 26176658400 | 75400 | 75300 | 75400 | 75200 | 420 |
| 354 | 20240320 | 123800 | 26145033200 | 75300 | 75200 | 75300 | 75200 | 410 |
| 355 | 20240320 | 123700 | 26114184500 | 75300 | 75500 | 75600 | 75300 | 1411 |
| 356 | 20240320 | 123600 | 26007692100 | 75400 | 75500 | 75500 | 75400 | 239 |
| 357 | 20240320 | 123500 | 25989661600 | 75400 | 75400 | 75500 | 75300 | 440 |
| 358 | 20240320 | 123400 | 25956492600 | 75300 | 75300 | 75400 | 75300 | 189 |
| 359 | 20240320 | 123300 | 25942248000 | 75300 | 75400 | 75400 | 75300 | 770 |
| 360 | 20240320 | 123200 | 25884206100 | 75400 | 75400 | 75500 | 75400 | 793 |
| 361 | 20240320 | 123100 | 25824405600 | 75400 | 75500 | 75500 | 75400 | 226 |
| 362 | 20240320 | 123000 | 25807356700 | 75400 | 75500 | 75500 | 75400 | 349 |
| 363 | 20240320 | 122900 | 25781021400 | 75400 | 75500 | 75500 | 75400 | 150 |
| 364 | 20240320 | 122800 | 25769698600 | 75500 | 75500 | 75500 | 75400 | 386 |
| 365 | 20240320 | 122700 | 25740585600 | 75400 | 75400 | 75500 | 75400 | 129 |
| 366 | 20240320 | 122600 | 25730850200 | 75400 | 75500 | 75500 | 75400 | 218 |
| 367 | 20240320 | 122500 | 25714410700 | 75400 | 75500 | 75500 | 75400 | 204 |
| 368 | 20240320 | 122400 | 25699022200 | 75400 | 75500 | 75500 | 75400 | 148 |
| 369 | 20240320 | 122300 | 25687849700 | 75400 | 75500 | 75500 | 75400 | 262 |
| 370 | 20240320 | 122200 | 25668090100 | 75400 | 75500 | 75500 | 75400 | 332 |
| 371 | 20240320 | 122100 | 25643041100 | 75400 | 75500 | 75500 | 75400 | 285 |
| 372 | 20240320 | 122000 | 25621543100 | 75500 | 75500 | 75500 | 75400 | 279 |
| 373 | 20240320 | 121900 | 25600500200 | 75500 | 75400 | 75500 | 75400 | 179 |
| 374 | 20240320 | 121800 | 25586992000 | 75400 | 75400 | 75500 | 75400 | 280 |
| 375 | 20240320 | 121700 | 25565872500 | 75400 | 75300 | 75500 | 75300 | 282 |
| 376 | 20240320 | 121600 | 25544608200 | 75300 | 75400 | 75400 | 75300 | 289 |
| 377 | 20240320 | 121500 | 25522838000 | 75300 | 75400 | 75400 | 75300 | 177 |
| 378 | 20240320 | 121400 | 25509506300 | 75400 | 75300 | 75400 | 75300 | 80 |
| 379 | 20240320 | 121300 | 25503479400 | 75300 | 75300 | 75400 | 75300 | 277 |
| 380 | 20240320 | 121200 | 25482615600 | 75300 | 75300 | 75400 | 75300 | 351 |
| 381 | 20240320 | 121100 | 25456178800 | 75400 | 75300 | 75400 | 75300 | 331 |
| 382 | 20240320 | 121000 | 25431246200 | 75300 | 75300 | 75400 | 75300 | 960 |
| 383 | 20240320 | 120900 | 25358954200 | 75400 | 75300 | 75400 | 75300 | 107 |
| 384 | 20240320 | 120800 | 25350891600 | 75300 | 75400 | 75400 | 75300 | 256 |
| 385 | 20240320 | 120700 | 25331607500 | 75400 | 75400 | 75400 | 75300 | 411 |
| 386 | 20240320 | 120600 | 25300629700 | 75300 | 75400 | 75400 | 75300 | 238 |
| 387 | 20240320 | 120500 | 25282705300 | 75300 | 75300 | 75400 | 75300 | 639 |
| 388 | 20240320 | 120400 | 25234555100 | 75300 | 75300 | 75400 | 75300 | 185 |
| 389 | 20240320 | 120300 | 25220624500 | 75400 | 75300 | 75400 | 75300 | 272 |
| 390 | 20240320 | 120200 | 25200138400 | 75300 | 75200 | 75400 | 75200 | 535 |
| 391 | 20240320 | 120100 | 25159844700 | 75200 | 75400 | 75400 | 75200 | 383 |
| 392 | 20240320 | 120000 | 25131035100 | 75400 | 75300 | 75400 | 75200 | 715 |
| 393 | 20240320 | 115900 | 25077182200 | 75300 | 75300 | 75400 | 75300 | 402 |
| 394 | 20240320 | 115800 | 25046907700 | 75400 | 75300 | 75400 | 75300 | 361 |
| 395 | 20240320 | 115700 | 25019717600 | 75300 | 75300 | 75400 | 75300 | 169 |
| 396 | 20240320 | 115600 | 25006987600 | 75400 | 75400 | 75400 | 75300 | 213 |
| 397 | 20240320 | 115500 | 24990945500 | 75300 | 75200 | 75300 | 75200 | 907 |
| 398 | 20240320 | 115400 | 24922678500 | 75200 | 75100 | 75300 | 75100 | 240 |
| 399 | 20240320 | 115300 | 24904647200 | 75100 | 75200 | 75200 | 75000 | 232 |
| 400 | 20240320 | 115200 | 24887222000 | 75100 | 75100 | 75200 | 75100 | 384 |
| 401 | 20240320 | 115100 | 24858382000 | 75100 | 74700 | 75300 | 74700 | 1019 |
| 402 | 20240320 | 115000 | 24781796800 | 75000 | 75100 | 75100 | 74500 | 5385 |
| 403 | 20240320 | 114900 | 24378724200 | 75200 | 75200 | 75200 | 75100 | 126 |
| 404 | 20240320 | 114800 | 24369255400 | 75100 | 75200 | 75200 | 75000 | 1430 |
| 405 | 20240320 | 114700 | 24261847700 | 75200 | 75200 | 75300 | 75200 | 23 |
| 406 | 20240320 | 114600 | 24260117900 | 75300 | 75400 | 75400 | 75200 | 954 |
| 407 | 20240320 | 114500 | 24188287200 | 75200 | 75300 | 75400 | 75200 | 834 |
| 408 | 20240320 | 114400 | 24125511800 | 75300 | 75100 | 75400 | 75100 | 1840 |
| 409 | 20240320 | 114300 | 23986964200 | 75100 | 75100 | 75200 | 75100 | 541 |
| 410 | 20240320 | 114200 | 23946304100 | 75100 | 75100 | 75200 | 75000 | 350 |
| 411 | 20240320 | 114100 | 23920021700 | 75000 | 75100 | 75100 | 75000 | 486 |
| 412 | 20240320 | 114000 | 23883546500 | 75000 | 75000 | 75100 | 75000 | 262 |
| 413 | 20240320 | 113900 | 23863891300 | 75000 | 75200 | 75200 | 75000 | 536 |
| 414 | 20240320 | 113800 | 23823644300 | 75200 | 75100 | 75200 | 75000 | 527 |
| 415 | 20240320 | 113700 | 23784067200 | 75100 | 75000 | 75100 | 74900 | 620 |
| 416 | 20240320 | 113600 | 23737559500 | 75000 | 74900 | 75000 | 74900 | 279 |
| 417 | 20240320 | 113500 | 23716653100 | 75000 | 75000 | 75000 | 74800 | 255 |
| 418 | 20240320 | 113400 | 23697550400 | 74900 | 74800 | 74900 | 74800 | 663 |
| 419 | 20240320 | 113300 | 23647892600 | 74800 | 74800 | 74900 | 74800 | 323 |
| 420 | 20240320 | 113200 | 23623727000 | 74800 | 74500 | 74800 | 74400 | 1610 |
| 421 | 20240320 | 113100 | 23503620400 | 74500 | 74400 | 74600 | 74300 | 997 |
| 422 | 20240320 | 113000 | 23429393600 | 74400 | 74500 | 74700 | 74300 | 840 |
| 423 | 20240320 | 112900 | 23366848300 | 74600 | 74400 | 74700 | 74300 | 1123 |
| 424 | 20240320 | 112800 | 23283160600 | 74300 | 74300 | 74500 | 74200 | 1303 |
| 425 | 20240320 | 112700 | 23186283700 | 74300 | 74300 | 74400 | 74200 | 1610 |
| 426 | 20240320 | 112600 | 23066649100 | 74400 | 74300 | 74400 | 74300 | 1688 |
| 427 | 20240320 | 112500 | 22941206100 | 74400 | 74500 | 74500 | 74300 | 5659 |
| 428 | 20240320 | 112400 | 22519865500 | 74500 | 74700 | 74800 | 74500 | 4671 |
| 429 | 20240320 | 112300 | 22171237200 | 74700 | 74800 | 74900 | 74700 | 1379 |
| 430 | 20240320 | 112200 | 22068138000 | 74800 | 74900 | 75000 | 74800 | 913 |
| 431 | 20240320 | 112100 | 21999774200 | 74800 | 75000 | 75000 | 74800 | 376 |
| 432 | 20240320 | 112000 | 21971626600 | 75000 | 74800 | 75000 | 74800 | 808 |
| 433 | 20240320 | 111900 | 21911102000 | 74800 | 74800 | 74900 | 74800 | 394 |
| 434 | 20240320 | 111800 | 21881626500 | 74800 | 74900 | 74900 | 74800 | 248 |
| 435 | 20240320 | 111700 | 21863067100 | 74900 | 74800 | 74900 | 74800 | 308 |
| 436 | 20240320 | 111600 | 21840023700 | 74900 | 74800 | 74900 | 74700 | 1513 |
| 437 | 20240320 | 111500 | 21726821700 | 74700 | 74800 | 74900 | 74700 | 733 |
| 438 | 20240320 | 111400 | 21672020700 | 74900 | 74900 | 74900 | 74800 | 397 |
| 439 | 20240320 | 111300 | 21642299100 | 74900 | 74700 | 74900 | 74700 | 418 |
| 440 | 20240320 | 111200 | 21611036800 | 74800 | 74800 | 74800 | 74700 | 219 |
| 441 | 20240320 | 111100 | 21594664500 | 74800 | 74800 | 74900 | 74800 | 1375 |
| 442 | 20240320 | 111000 | 21491812500 | 74800 | 74800 | 74900 | 74700 | 427 |
| 443 | 20240320 | 110900 | 21459867400 | 74800 | 74600 | 74800 | 74600 | 285 |
| 444 | 20240320 | 110800 | 21438574000 | 74600 | 74600 | 74700 | 74600 | 557 |
| 445 | 20240320 | 110700 | 21397021000 | 74600 | 74600 | 74700 | 74500 | 980 |
| 446 | 20240320 | 110600 | 21323914000 | 74600 | 74500 | 74700 | 74500 | 1209 |
| 447 | 20240320 | 110500 | 21233798200 | 74500 | 74700 | 74700 | 74500 | 3577 |
| 448 | 20240320 | 110400 | 20967047900 | 74600 | 74700 | 74800 | 74600 | 1166 |
| 449 | 20240320 | 110300 | 20879990000 | 74700 | 74900 | 74900 | 74700 | 1334 |
| 450 | 20240320 | 110200 | 20780207500 | 74900 | 74800 | 75000 | 74800 | 819 |
| 451 | 20240320 | 110100 | 20718866400 | 74800 | 74900 | 75000 | 74800 | 274 |
| 452 | 20240320 | 110000 | 20698342500 | 74900 | 75000 | 75100 | 74900 | 470 |
| 453 | 20240320 | 105900 | 20663117400 | 75000 | 75000 | 75100 | 74900 | 868 |
| 454 | 20240320 | 105800 | 20598012200 | 75100 | 75100 | 75100 | 75000 | 127 |
| 455 | 20240320 | 105700 | 20588484600 | 75100 | 75100 | 75100 | 75000 | 264 |
| 456 | 20240320 | 105600 | 20568668800 | 75000 | 75000 | 75100 | 74900 | 276 |
| 457 | 20240320 | 105500 | 20547965200 | 74900 | 74900 | 75000 | 74900 | 184 |
| 458 | 20240320 | 105400 | 20534176500 | 74900 | 75000 | 75000 | 74800 | 346 |
| 459 | 20240320 | 105300 | 20508264100 | 74700 | 75000 | 75000 | 74700 | 684 |
| 460 | 20240320 | 105200 | 20457099200 | 75000 | 75100 | 75200 | 75000 | 365 |
| 461 | 20240320 | 105100 | 20429712700 | 75100 | 74600 | 75100 | 74600 | 2099 |
| 462 | 20240320 | 105000 | 20272290600 | 74600 | 74500 | 75100 | 74500 | 3271 |
| 463 | 20240320 | 104900 | 20027506700 | 74500 | 74600 | 74700 | 74500 | 571 |
| 464 | 20240320 | 104800 | 19984936000 | 74600 | 74700 | 74700 | 74600 | 794 |
| 465 | 20240320 | 104700 | 19925690500 | 74600 | 74700 | 74700 | 74500 | 3066 |
| 466 | 20240320 | 104600 | 19697170700 | 74600 | 74900 | 74900 | 74600 | 2074 |
| 467 | 20240320 | 104500 | 19542273400 | 74900 | 74800 | 74900 | 74600 | 2849 |
| 468 | 20240320 | 104400 | 19329278300 | 74800 | 74800 | 74900 | 74800 | 225 |
| 469 | 20240320 | 104300 | 19312432300 | 74900 | 74800 | 75000 | 74700 | 1765 |
| 470 | 20240320 | 104200 | 19180390900 | 74800 | 75000 | 75000 | 74600 | 7849 |
| 471 | 20240320 | 104100 | 18593400400 | 75000 | 74900 | 75100 | 74900 | 1333 |
| 472 | 20240320 | 104000 | 18493427100 | 75000 | 75000 | 75100 | 74900 | 3957 |
| 473 | 20240320 | 103900 | 18196793900 | 75000 | 75000 | 75100 | 74900 | 2080 |
| 474 | 20240320 | 103800 | 18040798700 | 75000 | 75200 | 75200 | 75000 | 2681 |
| 475 | 20240320 | 103700 | 17839713400 | 75100 | 75100 | 75100 | 74900 | 3710 |
| 476 | 20240320 | 103600 | 17561649800 | 75000 | 74900 | 75100 | 74900 | 2834 |
| 477 | 20240320 | 103500 | 17349276500 | 74900 | 75000 | 75100 | 74900 | 3478 |
| 478 | 20240320 | 103400 | 17088568100 | 75000 | 75100 | 75200 | 75000 | 5055 |
| 479 | 20240320 | 103300 | 16709072000 | 75100 | 75200 | 75300 | 75100 | 3518 |
| 480 | 20240320 | 103200 | 16444553500 | 75200 | 75400 | 75400 | 75200 | 1545 |
| 481 | 20240320 | 103100 | 16328225400 | 75300 | 75200 | 75400 | 75200 | 757 |
| 482 | 20240320 | 103000 | 16271223000 | 75200 | 75300 | 75400 | 75200 | 1352 |
| 483 | 20240320 | 102900 | 16169442900 | 75300 | 75500 | 75600 | 75300 | 2420 |
| 484 | 20240320 | 102800 | 15987110700 | 75600 | 75300 | 75600 | 75200 | 1070 |
| 485 | 20240320 | 102700 | 15906444200 | 75200 | 75300 | 75300 | 75200 | 507 |
| 486 | 20240320 | 102600 | 15868308900 | 75200 | 75400 | 75400 | 75200 | 1560 |
| 487 | 20240320 | 102500 | 15750896100 | 75300 | 75300 | 75400 | 75200 | 1489 |
| 488 | 20240320 | 102400 | 15638802900 | 75300 | 75300 | 75400 | 75200 | 3746 |
| 489 | 20240320 | 102300 | 15356749400 | 75400 | 75400 | 75500 | 75300 | 2416 |
| 490 | 20240320 | 102200 | 15174590100 | 75400 | 75500 | 75600 | 75400 | 1830 |
| 491 | 20240320 | 102100 | 15036458200 | 75500 | 75600 | 75600 | 75500 | 2331 |
| 492 | 20240320 | 102000 | 14860421800 | 75500 | 75700 | 75700 | 75500 | 5632 |
| 493 | 20240320 | 101900 | 14434408800 | 75700 | 75900 | 76000 | 75700 | 2994 |
| 494 | 20240320 | 101800 | 14207337100 | 75900 | 75800 | 75900 | 75700 | 803 |
| 495 | 20240320 | 101700 | 14146466900 | 75800 | 75800 | 75900 | 75700 | 2556 |
| 496 | 20240320 | 101600 | 13952723800 | 75800 | 76000 | 76100 | 75800 | 2546 |
| 497 | 20240320 | 101500 | 13759339300 | 76100 | 76400 | 76400 | 76000 | 584 |
| 498 | 20240320 | 101400 | 13714848500 | 76300 | 76300 | 76300 | 76200 | 1192 |
| 499 | 20240320 | 101300 | 13623901100 | 76200 | 76200 | 76200 | 76100 | 341 |
| 500 | 20240320 | 101200 | 13597917700 | 76200 | 76300 | 76300 | 76200 | 726 |
| 501 | 20240320 | 101100 | 13542577100 | 76300 | 76200 | 76300 | 76200 | 979 |
| 502 | 20240320 | 101000 | 13467880300 | 76300 | 76300 | 76300 | 76200 | 743 |
| 503 | 20240320 | 100900 | 13411193200 | 76300 | 76200 | 76300 | 76200 | 632 |
| 504 | 20240320 | 100800 | 13363025800 | 76300 | 76200 | 76300 | 76100 | 581 |
| 505 | 20240320 | 100700 | 13318746000 | 76200 | 76100 | 76200 | 76100 | 333 |
| 506 | 20240320 | 100600 | 13293392000 | 76200 | 76000 | 76200 | 76000 | 1155 |
| 507 | 20240320 | 100500 | 13205491400 | 76100 | 76100 | 76100 | 76000 | 188 |
| 508 | 20240320 | 100400 | 13191192600 | 76100 | 75900 | 76100 | 75900 | 864 |
| 509 | 20240320 | 100300 | 13125512800 | 75900 | 75800 | 76000 | 75800 | 976 |
| 510 | 20240320 | 100200 | 13051415100 | 75900 | 75900 | 75900 | 75800 | 2869 |
| 511 | 20240320 | 100100 | 12833792100 | 75900 | 76100 | 76100 | 75900 | 1903 |
| 512 | 20240320 | 100000 | 12689172200 | 76100 | 76100 | 76100 | 75900 | 685 |
| 513 | 20240320 | 095900 | 12637097400 | 76200 | 76200 | 76200 | 76000 | 1471 |
| 514 | 20240320 | 095800 | 12525168400 | 76200 | 76100 | 76300 | 76100 | 748 |
| 515 | 20240320 | 095700 | 12468156500 | 76100 | 76100 | 76200 | 76100 | 414 |
| 516 | 20240320 | 095600 | 12436635600 | 76100 | 76100 | 76200 | 76000 | 2080 |
| 517 | 20240320 | 095500 | 12278411100 | 76100 | 76100 | 76200 | 76000 | 448 |
| 518 | 20240320 | 095400 | 12244307000 | 76000 | 76100 | 76200 | 76000 | 874 |
| 519 | 20240320 | 095300 | 12177846300 | 76100 | 76100 | 76200 | 76000 | 1456 |
| 520 | 20240320 | 095200 | 12067035100 | 76200 | 76200 | 76200 | 76100 | 319 |
| 521 | 20240320 | 095100 | 12042738400 | 76200 | 76200 | 76300 | 76200 | 628 |
| 522 | 20240320 | 095000 | 11994857800 | 76300 | 76100 | 76300 | 76100 | 1403 |
| 523 | 20240320 | 094900 | 11887939400 | 76100 | 76300 | 76400 | 76100 | 2560 |
| 524 | 20240320 | 094800 | 11692789500 | 76300 | 76600 | 76600 | 76300 | 1051 |
| 525 | 20240320 | 094700 | 11612451100 | 76600 | 76700 | 76700 | 76600 | 1065 |
| 526 | 20240320 | 094600 | 11530862400 | 76600 | 76600 | 76700 | 76600 | 316 |
| 527 | 20240320 | 094500 | 11506644900 | 76600 | 76600 | 76700 | 76500 | 516 |
| 528 | 20240320 | 094400 | 11467125100 | 76500 | 76600 | 76700 | 76500 | 2391 |
| 529 | 20240320 | 094300 | 11283787700 | 76600 | 76200 | 76600 | 76200 | 279 |
| 530 | 20240320 | 094200 | 11262457900 | 76300 | 76400 | 76500 | 76200 | 1967 |
| 531 | 20240320 | 094100 | 11112486000 | 76400 | 76600 | 76700 | 76100 | 1555 |
| 532 | 20240320 | 094000 | 10993789000 | 76700 | 76900 | 76900 | 76600 | 4884 |
| 533 | 20240320 | 093900 | 10618888900 | 76900 | 76700 | 76900 | 76600 | 2860 |
| 534 | 20240320 | 093800 | 10399179100 | 76700 | 76600 | 76700 | 76500 | 1104 |
| 535 | 20240320 | 093700 | 10314561500 | 76700 | 76700 | 76800 | 76600 | 924 |
| 536 | 20240320 | 093600 | 10243682800 | 76700 | 76300 | 76700 | 76200 | 1684 |
| 537 | 20240320 | 093500 | 10114800200 | 76300 | 76300 | 76400 | 76200 | 562 |
| 538 | 20240320 | 093400 | 10071890200 | 76300 | 76300 | 76400 | 76200 | 2106 |
| 539 | 20240320 | 093300 | 9911096900 | 76300 | 76300 | 76300 | 76100 | 5771 |
| 540 | 20240320 | 093200 | 9471485600 | 76300 | 76400 | 76400 | 76200 | 660 |
| 541 | 20240320 | 093100 | 9421124100 | 76300 | 76400 | 76500 | 76200 | 2391 |
| 542 | 20240320 | 093000 | 9238631700 | 76500 | 76400 | 76500 | 76400 | 501 |
| 543 | 20240320 | 092900 | 9200335500 | 76400 | 76700 | 76800 | 76400 | 3450 |
| 544 | 20240320 | 092800 | 8936332900 | 76700 | 76900 | 77000 | 76600 | 1199 |
| 545 | 20240320 | 092700 | 8844327800 | 76800 | 77000 | 77000 | 76800 | 6234 |
| 546 | 20240320 | 092600 | 8364764400 | 77000 | 77100 | 77100 | 76900 | 3129 |
| 547 | 20240320 | 092500 | 8123812300 | 77100 | 76800 | 77200 | 76800 | 23772 |
| 548 | 20240320 | 092400 | 6292711200 | 76900 | 76800 | 76900 | 76700 | 1551 |
| 549 | 20240320 | 092300 | 6173533200 | 76700 | 76800 | 76900 | 76700 | 1250 |
| 550 | 20240320 | 092200 | 6077519600 | 76800 | 76600 | 76900 | 76500 | 5537 |
| 551 | 20240320 | 092100 | 5652684600 | 76600 | 76600 | 76600 | 76500 | 881 |
| 552 | 20240320 | 092000 | 5585228300 | 76600 | 76700 | 76700 | 76500 | 3266 |
| 553 | 20240320 | 091900 | 5334974200 | 76600 | 76500 | 76700 | 76500 | 2339 |
| 554 | 20240320 | 091800 | 5155933100 | 76600 | 76900 | 76900 | 76500 | 5076 |
| 555 | 20240320 | 091700 | 4766346400 | 76900 | 76600 | 76900 | 76600 | 3022 |
| 556 | 20240320 | 091600 | 4534333900 | 76700 | 76600 | 76800 | 76500 | 6600 |
| 557 | 20240320 | 091500 | 4028419600 | 76600 | 76400 | 76600 | 76400 | 6225 |
| 558 | 20240320 | 091400 | 3552365400 | 76300 | 76100 | 76400 | 76100 | 5401 |
| 559 | 20240320 | 091300 | 3140143300 | 76100 | 76100 | 76200 | 76000 | 928 |
| 560 | 20240320 | 091200 | 3069524800 | 76100 | 76100 | 76200 | 76000 | 2476 |
| 561 | 20240320 | 091100 | 2881005800 | 76100 | 76000 | 76200 | 76000 | 1810 |
| 562 | 20240320 | 091000 | 2743215600 | 76000 | 75900 | 76000 | 75800 | 1908 |
| 563 | 20240320 | 090900 | 2598431000 | 75900 | 75900 | 76000 | 75800 | 1655 |
| 564 | 20240320 | 090800 | 2472772200 | 75900 | 76200 | 76200 | 75700 | 2174 |
| 565 | 20240320 | 090700 | 2307622500 | 76200 | 75900 | 76400 | 75900 | 7568 |
| 566 | 20240320 | 090600 | 1730433800 | 76000 | 75800 | 76000 | 75700 | 4525 |
| 567 | 20240320 | 090500 | 1387359700 | 75700 | 75400 | 75700 | 75300 | 1326 |
| 568 | 20240320 | 090400 | 1287118300 | 75300 | 75600 | 75700 | 75300 | 3756 |
| 569 | 20240320 | 090300 | 1003598100 | 75600 | 75700 | 75700 | 75500 | 1189 |
| 570 | 20240320 | 090200 | 913697800 | 75700 | 75600 | 75800 | 75500 | 1685 |
| 571 | 20240320 | 090100 | 786284200 | 75600 | 75600 | 75900 | 75600 | 2929 |
| 572 | 20240320 | 090000 | 564424600 | 75600 | 75800 | 75900 | 75600 | 7424 |