31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 3 | 20240321 | 182900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240321 | 182800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240321 | 182700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240321 | 182600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240321 | 182500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240321 | 182400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240321 | 182300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240321 | 182200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240321 | 182100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240321 | 182000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240321 | 181900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240321 | 181800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240321 | 181700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240321 | 181600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240321 | 181500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240321 | 181400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240321 | 181300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240321 | 181200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240321 | 181100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240321 | 181000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240321 | 180900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240321 | 180800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240321 | 180700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240321 | 180600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240321 | 180500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240321 | 180400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240321 | 180300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240321 | 180200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240321 | 180100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240321 | 180000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 33 | 20240321 | 175900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240321 | 175800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240321 | 175700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240321 | 175600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240321 | 175500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240321 | 175400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240321 | 175300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240321 | 175200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240321 | 175100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240321 | 175000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240321 | 174900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240321 | 174800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240321 | 174700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240321 | 174600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240321 | 174500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240321 | 174400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240321 | 174300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240321 | 174200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240321 | 174100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240321 | 174000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240321 | 173900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240321 | 173800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240321 | 173700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240321 | 173600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240321 | 173500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240321 | 173400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240321 | 173300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240321 | 173200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240321 | 173100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240321 | 173000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 63 | 20240321 | 172900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240321 | 172800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240321 | 172700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240321 | 172600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240321 | 172500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240321 | 172400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240321 | 172300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240321 | 172200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240321 | 172100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240321 | 172000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240321 | 171900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240321 | 171800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240321 | 171700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240321 | 171600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240321 | 171500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240321 | 171400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240321 | 171300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240321 | 171200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240321 | 171100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240321 | 171000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240321 | 170900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240321 | 170800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240321 | 170700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240321 | 170600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240321 | 170500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240321 | 170400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240321 | 170300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240321 | 170200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240321 | 170100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240321 | 170000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 93 | 20240321 | 165900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240321 | 165800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240321 | 165700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240321 | 165600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240321 | 165500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240321 | 165400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240321 | 165300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240321 | 165200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240321 | 165100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240321 | 165000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240321 | 164900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240321 | 164800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240321 | 164700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240321 | 164600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240321 | 164500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240321 | 164400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240321 | 164300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240321 | 164200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240321 | 164100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240321 | 164000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240321 | 163900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240321 | 163800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240321 | 163700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240321 | 163600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240321 | 163500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240321 | 163400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240321 | 163300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240321 | 163200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240321 | 163100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240321 | 163000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 123 | 20240321 | 162900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240321 | 162800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240321 | 162700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240321 | 162600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240321 | 162500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240321 | 162400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240321 | 162300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240321 | 162200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240321 | 162100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240321 | 162000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240321 | 161900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240321 | 161800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240321 | 161700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240321 | 161600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240321 | 161500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240321 | 161400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240321 | 161300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240321 | 161200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240321 | 161100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240321 | 161000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240321 | 160900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240321 | 160800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240321 | 160700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240321 | 160600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240321 | 160500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240321 | 160400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240321 | 160300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240321 | 160200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240321 | 160100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240321 | 160000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 16945 |
| 153 | 20240321 | 155900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240321 | 155800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240321 | 155700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240321 | 155600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240321 | 155500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240321 | 155400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240321 | 155300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240321 | 155200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240321 | 155100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240321 | 155000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240321 | 154900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240321 | 154800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240321 | 154700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240321 | 154600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240321 | 154500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240321 | 154400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240321 | 154300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240321 | 154200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240321 | 154100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240321 | 154000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240321 | 153900 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240321 | 153800 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240321 | 153700 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240321 | 153600 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240321 | 153500 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240321 | 153400 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240321 | 153300 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240321 | 153200 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240321 | 153100 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240321 | 153000 | 29981902400 | 76300 | 76300 | 76300 | 76300 | 33890 |
| 183 | 20240321 | 152900 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240321 | 152800 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240321 | 152700 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240321 | 152600 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240321 | 152500 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240321 | 152400 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240321 | 152300 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240321 | 152200 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240321 | 152100 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240321 | 152000 | 28688998900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240321 | 151900 | 28688998900 | 76200 | 76100 | 76200 | 76000 | 828 |
| 194 | 20240321 | 151800 | 28626020200 | 76100 | 76000 | 76100 | 76000 | 960 |
| 195 | 20240321 | 151700 | 28553021100 | 76100 | 76000 | 76100 | 76000 | 1147 |
| 196 | 20240321 | 151600 | 28465843700 | 76000 | 76000 | 76100 | 76000 | 921 |
| 197 | 20240321 | 151500 | 28395813000 | 76000 | 76100 | 76200 | 76000 | 3950 |
| 198 | 20240321 | 151400 | 28095121900 | 76100 | 76200 | 76200 | 76100 | 1704 |
| 199 | 20240321 | 151300 | 27965302200 | 76200 | 76200 | 76200 | 76100 | 846 |
| 200 | 20240321 | 151200 | 27900866300 | 76100 | 76000 | 76200 | 76000 | 3024 |
| 201 | 20240321 | 151100 | 27670714700 | 76000 | 76000 | 76100 | 76000 | 1457 |
| 202 | 20240321 | 151000 | 27559860600 | 76000 | 76000 | 76100 | 76000 | 649 |
| 203 | 20240321 | 150900 | 27510533900 | 76000 | 76000 | 76100 | 76000 | 729 |
| 204 | 20240321 | 150800 | 27455103800 | 76000 | 76000 | 76100 | 76000 | 741 |
| 205 | 20240321 | 150700 | 27398779700 | 76000 | 76000 | 76100 | 76000 | 253 |
| 206 | 20240321 | 150600 | 27379546200 | 76000 | 76000 | 76100 | 76000 | 321 |
| 207 | 20240321 | 150500 | 27355132000 | 76000 | 76000 | 76100 | 76000 | 311 |
| 208 | 20240321 | 150400 | 27331490900 | 76000 | 75900 | 76100 | 75900 | 2698 |
| 209 | 20240321 | 150300 | 27126443800 | 76000 | 76000 | 76000 | 75900 | 692 |
| 210 | 20240321 | 150200 | 27073882500 | 76000 | 76000 | 76100 | 75900 | 2357 |
| 211 | 20240321 | 150100 | 26894743100 | 76100 | 76100 | 76200 | 76000 | 1569 |
| 212 | 20240321 | 150000 | 26775351600 | 76200 | 76100 | 76200 | 76000 | 3757 |
| 213 | 20240321 | 145900 | 26489409200 | 76100 | 76100 | 76200 | 76100 | 2045 |
| 214 | 20240321 | 145800 | 26333670700 | 76100 | 76100 | 76200 | 76000 | 2832 |
| 215 | 20240321 | 145700 | 26118186900 | 76200 | 76100 | 76200 | 76100 | 1665 |
| 216 | 20240321 | 145600 | 25991473500 | 76100 | 76100 | 76200 | 76100 | 715 |
| 217 | 20240321 | 145500 | 25937042300 | 76100 | 76100 | 76200 | 76100 | 652 |
| 218 | 20240321 | 145400 | 25887416600 | 76100 | 76100 | 76200 | 76100 | 1316 |
| 219 | 20240321 | 145300 | 25787264400 | 76100 | 76100 | 76200 | 76100 | 1568 |
| 220 | 20240321 | 145200 | 25667827900 | 76200 | 76100 | 76200 | 76100 | 1409 |
| 221 | 20240321 | 145100 | 25560597300 | 76100 | 76000 | 76200 | 76000 | 4238 |
| 222 | 20240321 | 145000 | 25238091500 | 76000 | 76000 | 76100 | 76000 | 711 |
| 223 | 20240321 | 144900 | 25184049800 | 76000 | 76000 | 76100 | 76000 | 1049 |
| 224 | 20240321 | 144800 | 25104310500 | 76100 | 76000 | 76100 | 76000 | 576 |
| 225 | 20240321 | 144700 | 25060529900 | 76000 | 76000 | 76100 | 76000 | 712 |
| 226 | 20240321 | 144600 | 25006403600 | 76000 | 76000 | 76100 | 76000 | 1581 |
| 227 | 20240321 | 144500 | 24886235800 | 76000 | 76000 | 76100 | 76000 | 693 |
| 228 | 20240321 | 144400 | 24833559500 | 76000 | 76000 | 76100 | 76000 | 623 |
| 229 | 20240321 | 144300 | 24786201200 | 76100 | 76000 | 76100 | 76000 | 440 |
| 230 | 20240321 | 144200 | 24752753700 | 76000 | 76000 | 76100 | 76000 | 501 |
| 231 | 20240321 | 144100 | 24714673100 | 76000 | 76000 | 76100 | 76000 | 676 |
| 232 | 20240321 | 144000 | 24663274900 | 76000 | 76200 | 76200 | 76000 | 2148 |
| 233 | 20240321 | 143900 | 24499813800 | 76200 | 76000 | 76200 | 76000 | 3107 |
| 234 | 20240321 | 143800 | 24263362100 | 76000 | 76000 | 76100 | 76000 | 538 |
| 235 | 20240321 | 143700 | 24222468200 | 76000 | 76000 | 76100 | 76000 | 845 |
| 236 | 20240321 | 143600 | 24158205900 | 76000 | 76000 | 76100 | 76000 | 605 |
| 237 | 20240321 | 143500 | 24112209500 | 76000 | 76000 | 76100 | 76000 | 881 |
| 238 | 20240321 | 143400 | 24045235900 | 76100 | 76000 | 76100 | 76000 | 924 |
| 239 | 20240321 | 143300 | 23974982300 | 75900 | 75900 | 76100 | 75900 | 819 |
| 240 | 20240321 | 143200 | 23912754700 | 76000 | 76000 | 76100 | 75900 | 1986 |
| 241 | 20240321 | 143100 | 23761815400 | 76000 | 76000 | 76100 | 76000 | 513 |
| 242 | 20240321 | 143000 | 23722823000 | 76000 | 76000 | 76100 | 76000 | 1265 |
| 243 | 20240321 | 142900 | 23626670200 | 76000 | 76000 | 76100 | 76000 | 1164 |
| 244 | 20240321 | 142800 | 23538185100 | 76000 | 76000 | 76100 | 76000 | 621 |
| 245 | 20240321 | 142700 | 23490974800 | 76000 | 76000 | 76100 | 76000 | 445 |
| 246 | 20240321 | 142600 | 23457151200 | 76000 | 76000 | 76100 | 76000 | 648 |
| 247 | 20240321 | 142500 | 23407897700 | 76000 | 76000 | 76100 | 76000 | 828 |
| 248 | 20240321 | 142400 | 23344965300 | 76000 | 76000 | 76100 | 76000 | 373 |
| 249 | 20240321 | 142300 | 23316610000 | 76000 | 76000 | 76100 | 76000 | 802 |
| 250 | 20240321 | 142200 | 23255638200 | 76100 | 76000 | 76100 | 76000 | 687 |
| 251 | 20240321 | 142100 | 23203409900 | 76000 | 76100 | 76200 | 76000 | 833 |
| 252 | 20240321 | 142000 | 23140034100 | 76100 | 76100 | 76200 | 76100 | 613 |
| 253 | 20240321 | 141900 | 23093381900 | 76100 | 76100 | 76300 | 76100 | 1155 |
| 254 | 20240321 | 141800 | 23005393400 | 76100 | 76200 | 76200 | 76100 | 2278 |
| 255 | 20240321 | 141700 | 22831859200 | 76200 | 76200 | 76300 | 76200 | 446 |
| 256 | 20240321 | 141600 | 22797861200 | 76200 | 76200 | 76300 | 76200 | 772 |
| 257 | 20240321 | 141500 | 22739000300 | 76200 | 76300 | 76300 | 76200 | 2359 |
| 258 | 20240321 | 141400 | 22559014300 | 76300 | 76200 | 76300 | 76200 | 1296 |
| 259 | 20240321 | 141300 | 22460192400 | 76200 | 76000 | 76200 | 76000 | 1706 |
| 260 | 20240321 | 141200 | 22330220600 | 76100 | 76000 | 76100 | 75900 | 797 |
| 261 | 20240321 | 141100 | 22269623600 | 76000 | 76000 | 76000 | 75900 | 1069 |
| 262 | 20240321 | 141000 | 22188393600 | 76000 | 75900 | 76000 | 75900 | 237 |
| 263 | 20240321 | 140900 | 22170401700 | 76000 | 75900 | 76000 | 75900 | 368 |
| 264 | 20240321 | 140800 | 22142462000 | 75900 | 76000 | 76000 | 75900 | 258 |
| 265 | 20240321 | 140700 | 22122867900 | 75900 | 75900 | 75900 | 75900 | 411 |
| 266 | 20240321 | 140600 | 22091673000 | 75900 | 76000 | 76000 | 75900 | 170 |
| 267 | 20240321 | 140500 | 22078768600 | 75900 | 75900 | 76000 | 75900 | 234 |
| 268 | 20240321 | 140400 | 22061006800 | 75900 | 75900 | 76000 | 75900 | 894 |
| 269 | 20240321 | 140300 | 21993150300 | 75900 | 75900 | 76000 | 75900 | 251 |
| 270 | 20240321 | 140200 | 21974098400 | 75900 | 76100 | 76100 | 75900 | 1986 |
| 271 | 20240321 | 140100 | 21823188900 | 76100 | 76100 | 76200 | 76100 | 4469 |
| 272 | 20240321 | 140000 | 21483097800 | 76100 | 76100 | 76200 | 76100 | 493 |
| 273 | 20240321 | 135900 | 21445554600 | 76100 | 76200 | 76200 | 76100 | 477 |
| 274 | 20240321 | 135800 | 21409210900 | 76100 | 76200 | 76200 | 76100 | 207 |
| 275 | 20240321 | 135700 | 21393453000 | 76100 | 76200 | 76300 | 76100 | 2797 |
| 276 | 20240321 | 135600 | 21180310800 | 76200 | 76200 | 76300 | 76200 | 1127 |
| 277 | 20240321 | 135500 | 21094330000 | 76200 | 76300 | 76300 | 76200 | 584 |
| 278 | 20240321 | 135400 | 21049784900 | 76200 | 76200 | 76300 | 76200 | 906 |
| 279 | 20240321 | 135300 | 20980670200 | 76200 | 76200 | 76300 | 76200 | 469 |
| 280 | 20240321 | 135200 | 20944915800 | 76200 | 76300 | 76300 | 76200 | 753 |
| 281 | 20240321 | 135100 | 20887523700 | 76200 | 76200 | 76300 | 76200 | 694 |
| 282 | 20240321 | 135000 | 20834588000 | 76200 | 76200 | 76300 | 76200 | 358 |
| 283 | 20240321 | 134900 | 20807291100 | 76300 | 76200 | 76300 | 76200 | 3108 |
| 284 | 20240321 | 134800 | 20570438800 | 76300 | 76300 | 76300 | 76200 | 427 |
| 285 | 20240321 | 134700 | 20537862700 | 76200 | 76100 | 76300 | 76100 | 2334 |
| 286 | 20240321 | 134600 | 20359959500 | 76200 | 76100 | 76200 | 76100 | 1287 |
| 287 | 20240321 | 134500 | 20261908600 | 76100 | 76100 | 76200 | 76100 | 309 |
| 288 | 20240321 | 134400 | 20238391700 | 76200 | 76100 | 76200 | 76100 | 775 |
| 289 | 20240321 | 134300 | 20179403400 | 76200 | 76100 | 76200 | 76100 | 147 |
| 290 | 20240321 | 134200 | 20168216300 | 76200 | 76200 | 76200 | 76100 | 178 |
| 291 | 20240321 | 134100 | 20154668200 | 76200 | 76100 | 76200 | 76100 | 371 |
| 292 | 20240321 | 134000 | 20126425800 | 76100 | 76100 | 76200 | 76000 | 1336 |
| 293 | 20240321 | 133900 | 20024755900 | 76100 | 76100 | 76200 | 76100 | 170 |
| 294 | 20240321 | 133800 | 20011818700 | 76100 | 76100 | 76200 | 76100 | 208 |
| 295 | 20240321 | 133700 | 19995987000 | 76100 | 76100 | 76200 | 76100 | 1211 |
| 296 | 20240321 | 133600 | 19903811000 | 76100 | 76300 | 76300 | 76100 | 2590 |
| 297 | 20240321 | 133500 | 19706402000 | 76300 | 76100 | 76300 | 76100 | 1579 |
| 298 | 20240321 | 133400 | 19586043100 | 76200 | 76000 | 76200 | 76000 | 8975 |
| 299 | 20240321 | 133300 | 18903396500 | 76000 | 75900 | 76000 | 75900 | 393 |
| 300 | 20240321 | 133200 | 18873539600 | 75900 | 75900 | 76000 | 75800 | 4210 |
| 301 | 20240321 | 133100 | 18553955400 | 75900 | 75900 | 75900 | 75800 | 1011 |
| 302 | 20240321 | 133000 | 18477280400 | 75900 | 75800 | 75900 | 75800 | 365 |
| 303 | 20240321 | 132900 | 18449592400 | 75800 | 75800 | 75900 | 75800 | 238 |
| 304 | 20240321 | 132800 | 18431545500 | 75900 | 75800 | 75900 | 75800 | 272 |
| 305 | 20240321 | 132700 | 18410907500 | 75800 | 75800 | 75900 | 75800 | 219 |
| 306 | 20240321 | 132600 | 18394307000 | 75800 | 75800 | 75800 | 75800 | 227 |
| 307 | 20240321 | 132500 | 18377100400 | 75900 | 75800 | 75900 | 75800 | 152 |
| 308 | 20240321 | 132400 | 18365576400 | 75800 | 75800 | 75900 | 75800 | 305 |
| 309 | 20240321 | 132300 | 18342455900 | 75800 | 75800 | 75900 | 75800 | 407 |
| 310 | 20240321 | 132200 | 18311604000 | 75800 | 75800 | 75900 | 75800 | 203 |
| 311 | 20240321 | 132100 | 18296216500 | 75800 | 75800 | 75900 | 75800 | 443 |
| 312 | 20240321 | 132000 | 18262632600 | 75800 | 75800 | 75900 | 75800 | 457 |
| 313 | 20240321 | 131900 | 18227991900 | 75800 | 75700 | 75800 | 75700 | 669 |
| 314 | 20240321 | 131800 | 18177292400 | 75700 | 75700 | 75800 | 75700 | 202 |
| 315 | 20240321 | 131700 | 18161995300 | 75800 | 75700 | 75800 | 75700 | 943 |
| 316 | 20240321 | 131600 | 18090568500 | 75700 | 75700 | 75800 | 75700 | 26 |
| 317 | 20240321 | 131500 | 18088599800 | 75700 | 75700 | 75800 | 75700 | 292 |
| 318 | 20240321 | 131400 | 18066494300 | 75700 | 75700 | 75800 | 75700 | 233 |
| 319 | 20240321 | 131300 | 18048849700 | 75700 | 75700 | 75800 | 75700 | 1140 |
| 320 | 20240321 | 131200 | 17962509200 | 75700 | 75700 | 75800 | 75700 | 262 |
| 321 | 20240321 | 131100 | 17942675500 | 75700 | 75600 | 75700 | 75600 | 586 |
| 322 | 20240321 | 131000 | 17898329100 | 75700 | 75600 | 75700 | 75600 | 423 |
| 323 | 20240321 | 130900 | 17866336800 | 75600 | 75600 | 75700 | 75600 | 411 |
| 324 | 20240321 | 130800 | 17835245700 | 75600 | 75600 | 75700 | 75600 | 348 |
| 325 | 20240321 | 130700 | 17808931100 | 75600 | 75600 | 75600 | 75600 | 210 |
| 326 | 20240321 | 130600 | 17793055100 | 75600 | 75600 | 75700 | 75600 | 253 |
| 327 | 20240321 | 130500 | 17773918000 | 75600 | 75800 | 75800 | 75600 | 1471 |
| 328 | 20240321 | 130400 | 17662549900 | 75900 | 75700 | 75900 | 75700 | 848 |
| 329 | 20240321 | 130300 | 17598275100 | 75800 | 75800 | 75800 | 75700 | 474 |
| 330 | 20240321 | 130200 | 17562378600 | 75700 | 75700 | 75800 | 75700 | 184 |
| 331 | 20240321 | 130100 | 17548445500 | 75700 | 75700 | 75800 | 75700 | 270 |
| 332 | 20240321 | 130000 | 17527982800 | 75700 | 75800 | 75800 | 75700 | 1381 |
| 333 | 20240321 | 125900 | 17423406700 | 75800 | 75800 | 75900 | 75800 | 383 |
| 334 | 20240321 | 125800 | 17394371000 | 75800 | 75800 | 75900 | 75800 | 210 |
| 335 | 20240321 | 125700 | 17378452100 | 75800 | 75700 | 75900 | 75700 | 750 |
| 336 | 20240321 | 125600 | 17321597100 | 75700 | 75700 | 75700 | 75700 | 164 |
| 337 | 20240321 | 125500 | 17309182300 | 75700 | 75700 | 75800 | 75600 | 1572 |
| 338 | 20240321 | 125400 | 17190181100 | 75700 | 75700 | 75800 | 75700 | 476 |
| 339 | 20240321 | 125300 | 17154147200 | 75700 | 75800 | 75800 | 75700 | 183 |
| 340 | 20240321 | 125200 | 17140276200 | 75800 | 75800 | 75900 | 75800 | 1137 |
| 341 | 20240321 | 125100 | 17054089800 | 75800 | 75800 | 75900 | 75800 | 332 |
| 342 | 20240321 | 125000 | 17028922100 | 75800 | 75800 | 75900 | 75800 | 522 |
| 343 | 20240321 | 124900 | 16989344600 | 75800 | 75800 | 75800 | 75800 | 135 |
| 344 | 20240321 | 124800 | 16979111600 | 75800 | 75800 | 75900 | 75800 | 237 |
| 345 | 20240321 | 124700 | 16961144600 | 75800 | 75800 | 75900 | 75800 | 592 |
| 346 | 20240321 | 124600 | 16916270300 | 75800 | 75800 | 75900 | 75800 | 194 |
| 347 | 20240321 | 124500 | 16901563400 | 75800 | 75800 | 75900 | 75800 | 177 |
| 348 | 20240321 | 124400 | 16888142300 | 75800 | 75800 | 75900 | 75800 | 435 |
| 349 | 20240321 | 124300 | 16855167200 | 75800 | 75800 | 75900 | 75800 | 824 |
| 350 | 20240321 | 124200 | 16792698400 | 75800 | 75800 | 75900 | 75800 | 268 |
| 351 | 20240321 | 124100 | 16772383600 | 75800 | 75800 | 75900 | 75800 | 261 |
| 352 | 20240321 | 124000 | 16752599000 | 75800 | 75800 | 75900 | 75800 | 385 |
| 353 | 20240321 | 123900 | 16723410700 | 75900 | 75800 | 75900 | 75800 | 187 |
| 354 | 20240321 | 123800 | 16709230700 | 75800 | 75800 | 75900 | 75800 | 161 |
| 355 | 20240321 | 123700 | 16697025700 | 75800 | 75900 | 75900 | 75800 | 526 |
| 356 | 20240321 | 123600 | 16657138500 | 75900 | 75800 | 75900 | 75800 | 237 |
| 357 | 20240321 | 123500 | 16639163500 | 75800 | 75900 | 75900 | 75800 | 418 |
| 358 | 20240321 | 123400 | 16607449200 | 75800 | 75800 | 75900 | 75800 | 410 |
| 359 | 20240321 | 123300 | 16576370500 | 75800 | 75800 | 75900 | 75800 | 752 |
| 360 | 20240321 | 123200 | 16519368200 | 75800 | 75900 | 75900 | 75800 | 244 |
| 361 | 20240321 | 123100 | 16500871300 | 75800 | 75800 | 75900 | 75800 | 340 |
| 362 | 20240321 | 123000 | 16475096300 | 75800 | 75800 | 75900 | 75800 | 213 |
| 363 | 20240321 | 122900 | 16458949600 | 75800 | 75900 | 75900 | 75800 | 214 |
| 364 | 20240321 | 122800 | 16442727200 | 75900 | 75800 | 75900 | 75800 | 556 |
| 365 | 20240321 | 122700 | 16400582200 | 75800 | 75800 | 75900 | 75800 | 180 |
| 366 | 20240321 | 122600 | 16386936500 | 75800 | 75800 | 75900 | 75800 | 142 |
| 367 | 20240321 | 122500 | 16376170400 | 75900 | 75800 | 75900 | 75800 | 178 |
| 368 | 20240321 | 122400 | 16362677500 | 75900 | 75900 | 75900 | 75800 | 287 |
| 369 | 20240321 | 122300 | 16340911800 | 75900 | 75800 | 75900 | 75800 | 392 |
| 370 | 20240321 | 122200 | 16311195300 | 75800 | 75800 | 75900 | 75800 | 263 |
| 371 | 20240321 | 122100 | 16291245400 | 75800 | 75800 | 75900 | 75800 | 105 |
| 372 | 20240321 | 122000 | 16283281800 | 75900 | 75800 | 75900 | 75800 | 150 |
| 373 | 20240321 | 121900 | 16271910700 | 75800 | 75800 | 75900 | 75800 | 197 |
| 374 | 20240321 | 121800 | 16256977500 | 75900 | 75800 | 75900 | 75800 | 638 |
| 375 | 20240321 | 121700 | 16208576800 | 75800 | 75700 | 75900 | 75700 | 669 |
| 376 | 20240321 | 121600 | 16157874900 | 75800 | 75700 | 75800 | 75700 | 245 |
| 377 | 20240321 | 121500 | 16139318600 | 75700 | 75700 | 75800 | 75700 | 246 |
| 378 | 20240321 | 121400 | 16120695200 | 75800 | 75700 | 75800 | 75700 | 212 |
| 379 | 20240321 | 121300 | 16104640000 | 75800 | 75700 | 75800 | 75700 | 191 |
| 380 | 20240321 | 121200 | 16090170500 | 75700 | 75800 | 75800 | 75700 | 146 |
| 381 | 20240321 | 121100 | 16079106600 | 75800 | 75800 | 75900 | 75800 | 418 |
| 382 | 20240321 | 121000 | 16047422000 | 75900 | 75800 | 75900 | 75800 | 658 |
| 383 | 20240321 | 120900 | 15997544600 | 75800 | 75800 | 75900 | 75800 | 174 |
| 384 | 20240321 | 120800 | 15984355000 | 75800 | 75800 | 75900 | 75800 | 1312 |
| 385 | 20240321 | 120700 | 15884905300 | 75800 | 75800 | 75900 | 75800 | 696 |
| 386 | 20240321 | 120600 | 15832135800 | 75800 | 75800 | 75900 | 75800 | 811 |
| 387 | 20240321 | 120500 | 15770594700 | 75900 | 75800 | 75900 | 75800 | 316 |
| 388 | 20240321 | 120400 | 15746639700 | 75800 | 75900 | 75900 | 75800 | 259 |
| 389 | 20240321 | 120300 | 15727005100 | 75900 | 75800 | 75900 | 75800 | 330 |
| 390 | 20240321 | 120200 | 15701967900 | 75800 | 75800 | 75900 | 75800 | 161 |
| 391 | 20240321 | 120100 | 15689763200 | 75800 | 75900 | 75900 | 75800 | 207 |
| 392 | 20240321 | 120000 | 15674072000 | 75900 | 75900 | 75900 | 75800 | 540 |
| 393 | 20240321 | 115900 | 15633125500 | 75800 | 75800 | 75900 | 75800 | 247 |
| 394 | 20240321 | 115800 | 15614402500 | 75800 | 75800 | 75900 | 75800 | 258 |
| 395 | 20240321 | 115700 | 15594846000 | 75800 | 75800 | 75900 | 75800 | 233 |
| 396 | 20240321 | 115600 | 15577181900 | 75800 | 75800 | 75900 | 75800 | 214 |
| 397 | 20240321 | 115500 | 15560959500 | 75800 | 75800 | 75900 | 75800 | 138 |
| 398 | 20240321 | 115400 | 15550498200 | 75900 | 75800 | 75900 | 75800 | 79 |
| 399 | 20240321 | 115300 | 15544506600 | 75900 | 75800 | 75900 | 75800 | 187 |
| 400 | 20240321 | 115200 | 15530331100 | 75900 | 75800 | 75900 | 75800 | 212 |
| 401 | 20240321 | 115100 | 15514260700 | 75900 | 75800 | 75900 | 75800 | 285 |
| 402 | 20240321 | 115000 | 15492656800 | 75800 | 75900 | 75900 | 75800 | 386 |
| 403 | 20240321 | 114900 | 15463388100 | 75800 | 75800 | 75900 | 75700 | 983 |
| 404 | 20240321 | 114800 | 15388884500 | 75900 | 75800 | 75900 | 75800 | 157 |
| 405 | 20240321 | 114700 | 15376981900 | 75800 | 76000 | 76000 | 75800 | 1736 |
| 406 | 20240321 | 114600 | 15245292300 | 76000 | 75900 | 76000 | 75900 | 526 |
| 407 | 20240321 | 114500 | 15205367900 | 75900 | 75900 | 76000 | 75900 | 455 |
| 408 | 20240321 | 114400 | 15170823700 | 76000 | 75900 | 76000 | 75900 | 461 |
| 409 | 20240321 | 114300 | 15135833200 | 76000 | 75900 | 76000 | 75900 | 222 |
| 410 | 20240321 | 114200 | 15118981900 | 75900 | 75900 | 76000 | 75900 | 349 |
| 411 | 20240321 | 114100 | 15092492700 | 75900 | 75900 | 76000 | 75800 | 968 |
| 412 | 20240321 | 114000 | 15019026400 | 75900 | 75900 | 76000 | 75900 | 171 |
| 413 | 20240321 | 113900 | 15006047200 | 76000 | 75900 | 76000 | 75900 | 170 |
| 414 | 20240321 | 113800 | 14993143000 | 75900 | 75900 | 76000 | 75900 | 123 |
| 415 | 20240321 | 113700 | 14983804000 | 75900 | 76000 | 76000 | 75900 | 889 |
| 416 | 20240321 | 113600 | 14916328400 | 76000 | 75900 | 76000 | 75900 | 555 |
| 417 | 20240321 | 113500 | 14874200900 | 75900 | 75900 | 76000 | 75900 | 285 |
| 418 | 20240321 | 113400 | 14852569000 | 75900 | 75900 | 76000 | 75900 | 83 |
| 419 | 20240321 | 113300 | 14846269000 | 75900 | 75900 | 76000 | 75800 | 1706 |
| 420 | 20240321 | 113200 | 14716785800 | 75800 | 75800 | 75900 | 75800 | 475 |
| 421 | 20240321 | 113100 | 14680777800 | 75800 | 75800 | 75900 | 75800 | 396 |
| 422 | 20240321 | 113000 | 14650742500 | 75800 | 75800 | 75900 | 75800 | 133 |
| 423 | 20240321 | 112900 | 14640660800 | 75800 | 75900 | 75900 | 75800 | 140 |
| 424 | 20240321 | 112800 | 14630047200 | 75800 | 75900 | 75900 | 75800 | 189 |
| 425 | 20240321 | 112700 | 14615717200 | 75800 | 75800 | 75900 | 75800 | 1007 |
| 426 | 20240321 | 112600 | 14539300500 | 75800 | 75800 | 75900 | 75700 | 1698 |
| 427 | 20240321 | 112500 | 14410601100 | 75800 | 75800 | 75900 | 75800 | 425 |
| 428 | 20240321 | 112400 | 14378380600 | 75800 | 76000 | 76000 | 75800 | 330 |
| 429 | 20240321 | 112300 | 14353335100 | 75900 | 75900 | 76000 | 75900 | 854 |
| 430 | 20240321 | 112200 | 14288515000 | 76000 | 75900 | 76000 | 75900 | 71 |
| 431 | 20240321 | 112100 | 14283122400 | 75900 | 75900 | 76000 | 75900 | 1122 |
| 432 | 20240321 | 112000 | 14197962100 | 75900 | 75900 | 76000 | 75900 | 1540 |
| 433 | 20240321 | 111900 | 14081075300 | 75900 | 75900 | 76000 | 75900 | 86 |
| 434 | 20240321 | 111800 | 14074544700 | 76000 | 75900 | 76000 | 75900 | 492 |
| 435 | 20240321 | 111700 | 14037198600 | 75900 | 76000 | 76000 | 75900 | 140 |
| 436 | 20240321 | 111600 | 14026571700 | 76000 | 76000 | 76000 | 75900 | 324 |
| 437 | 20240321 | 111500 | 14001958500 | 75900 | 75800 | 75900 | 75800 | 260 |
| 438 | 20240321 | 111400 | 13982224700 | 75800 | 75900 | 75900 | 75800 | 409 |
| 439 | 20240321 | 111300 | 13951191000 | 75900 | 75800 | 75900 | 75800 | 382 |
| 440 | 20240321 | 111200 | 13922210900 | 75800 | 75900 | 75900 | 75800 | 2386 |
| 441 | 20240321 | 111100 | 13741125000 | 75900 | 75700 | 75900 | 75700 | 1559 |
| 442 | 20240321 | 111000 | 13622931400 | 75700 | 75700 | 75800 | 75700 | 121 |
| 443 | 20240321 | 110900 | 13613771200 | 75700 | 75700 | 75800 | 75700 | 255 |
| 444 | 20240321 | 110800 | 13594464900 | 75700 | 75600 | 75800 | 75600 | 906 |
| 445 | 20240321 | 110700 | 13525904100 | 75700 | 75600 | 75700 | 75600 | 251 |
| 446 | 20240321 | 110600 | 13506921800 | 75600 | 75700 | 75700 | 75600 | 129 |
| 447 | 20240321 | 110500 | 13497167900 | 75700 | 75700 | 75800 | 75600 | 931 |
| 448 | 20240321 | 110400 | 13426733400 | 75700 | 75800 | 75800 | 75700 | 1254 |
| 449 | 20240321 | 110300 | 13331780400 | 75700 | 75800 | 75800 | 75700 | 228 |
| 450 | 20240321 | 110200 | 13314509400 | 75800 | 75700 | 75800 | 75700 | 386 |
| 451 | 20240321 | 110100 | 13285280400 | 75700 | 75800 | 75800 | 75700 | 127 |
| 452 | 20240321 | 110000 | 13275664800 | 75700 | 75700 | 75800 | 75600 | 298 |
| 453 | 20240321 | 105900 | 13253114100 | 75700 | 75500 | 75700 | 75500 | 425 |
| 454 | 20240321 | 105800 | 13220974100 | 75500 | 75500 | 75600 | 75500 | 179 |
| 455 | 20240321 | 105700 | 13207456400 | 75500 | 75600 | 75800 | 75500 | 789 |
| 456 | 20240321 | 105600 | 13147750400 | 75600 | 75600 | 75700 | 75600 | 196 |
| 457 | 20240321 | 105500 | 13132931100 | 75600 | 75600 | 75700 | 75500 | 1716 |
| 458 | 20240321 | 105400 | 13003193700 | 75600 | 75800 | 75800 | 75600 | 1153 |
| 459 | 20240321 | 105300 | 12915905400 | 75700 | 75900 | 75900 | 75700 | 726 |
| 460 | 20240321 | 105200 | 12860883000 | 75900 | 75800 | 75900 | 75800 | 490 |
| 461 | 20240321 | 105100 | 12823724900 | 75800 | 75900 | 75900 | 75800 | 284 |
| 462 | 20240321 | 105000 | 12802190400 | 75900 | 75800 | 75900 | 75700 | 927 |
| 463 | 20240321 | 104900 | 12731926800 | 75700 | 75900 | 75900 | 75700 | 1012 |
| 464 | 20240321 | 104800 | 12655243700 | 75800 | 75900 | 76000 | 75800 | 2849 |
| 465 | 20240321 | 104700 | 12439105800 | 75900 | 76000 | 76100 | 75900 | 359 |
| 466 | 20240321 | 104600 | 12411821100 | 76000 | 76100 | 76200 | 75900 | 1163 |
| 467 | 20240321 | 104500 | 12323381200 | 76100 | 76300 | 76400 | 76100 | 3361 |
| 468 | 20240321 | 104400 | 12067025400 | 76400 | 76200 | 76400 | 76100 | 2272 |
| 469 | 20240321 | 104300 | 11893772300 | 76300 | 76100 | 76300 | 76100 | 1950 |
| 470 | 20240321 | 104200 | 11745093300 | 76100 | 76300 | 76300 | 76000 | 2301 |
| 471 | 20240321 | 104100 | 11569825600 | 76300 | 76000 | 76300 | 75900 | 11703 |
| 472 | 20240321 | 104000 | 10679705500 | 76000 | 75900 | 76000 | 75900 | 1076 |
| 473 | 20240321 | 103900 | 10597971400 | 76000 | 75800 | 76000 | 75800 | 5121 |
| 474 | 20240321 | 103800 | 10209267400 | 75900 | 75800 | 75900 | 75800 | 457 |
| 475 | 20240321 | 103700 | 10174604800 | 75900 | 75800 | 75900 | 75800 | 1618 |
| 476 | 20240321 | 103600 | 10051885600 | 75800 | 75600 | 75800 | 75500 | 3916 |
| 477 | 20240321 | 103500 | 9755349000 | 75600 | 75600 | 75700 | 75500 | 2299 |
| 478 | 20240321 | 103400 | 9581537600 | 75700 | 75700 | 75700 | 75600 | 1381 |
| 479 | 20240321 | 103300 | 9477053100 | 75600 | 75600 | 75700 | 75600 | 331 |
| 480 | 20240321 | 103200 | 9452016800 | 75600 | 75600 | 75700 | 75600 | 126 |
| 481 | 20240321 | 103100 | 9442489700 | 75600 | 75500 | 75700 | 75500 | 644 |
| 482 | 20240321 | 103000 | 9393813900 | 75500 | 75600 | 75600 | 75500 | 1055 |
| 483 | 20240321 | 102900 | 9314109100 | 75500 | 75500 | 75600 | 75500 | 154 |
| 484 | 20240321 | 102800 | 9302475700 | 75500 | 75500 | 75600 | 75500 | 148 |
| 485 | 20240321 | 102700 | 9291298400 | 75500 | 75500 | 75600 | 75500 | 291 |
| 486 | 20240321 | 102600 | 9269319400 | 75500 | 75600 | 75600 | 75500 | 505 |
| 487 | 20240321 | 102500 | 9231152700 | 75600 | 75500 | 75700 | 75500 | 798 |
| 488 | 20240321 | 102400 | 9170835100 | 75500 | 75500 | 75600 | 75500 | 441 |
| 489 | 20240321 | 102300 | 9137529300 | 75500 | 75500 | 75600 | 75500 | 508 |
| 490 | 20240321 | 102200 | 9099174900 | 75500 | 75500 | 75600 | 75500 | 198 |
| 491 | 20240321 | 102100 | 9084215800 | 75600 | 75600 | 75700 | 75500 | 669 |
| 492 | 20240321 | 102000 | 9033637700 | 75600 | 75600 | 75700 | 75600 | 545 |
| 493 | 20240321 | 101900 | 8992435500 | 75600 | 75600 | 75700 | 75600 | 403 |
| 494 | 20240321 | 101800 | 8961968100 | 75600 | 75500 | 75600 | 75500 | 1312 |
| 495 | 20240321 | 101700 | 8862789600 | 75600 | 75400 | 75600 | 75400 | 812 |
| 496 | 20240321 | 101600 | 8801489700 | 75400 | 75500 | 75600 | 75400 | 1080 |
| 497 | 20240321 | 101500 | 8719945100 | 75500 | 75500 | 75600 | 75500 | 1268 |
| 498 | 20240321 | 101400 | 8624124600 | 75600 | 75300 | 75600 | 75300 | 4312 |
| 499 | 20240321 | 101300 | 8298962800 | 75400 | 75400 | 75400 | 75300 | 826 |
| 500 | 20240321 | 101200 | 8236714900 | 75400 | 75400 | 75400 | 75300 | 339 |
| 501 | 20240321 | 101100 | 8211159500 | 75300 | 75200 | 75400 | 75200 | 3179 |
| 502 | 20240321 | 101000 | 7971856800 | 75200 | 75100 | 75200 | 75100 | 67 |
| 503 | 20240321 | 100900 | 7966820800 | 75200 | 75200 | 75200 | 75100 | 523 |
| 504 | 20240321 | 100800 | 7927501100 | 75100 | 75100 | 75200 | 75100 | 208 |
| 505 | 20240321 | 100700 | 7911871300 | 75100 | 75200 | 75200 | 75100 | 275 |
| 506 | 20240321 | 100600 | 7891211100 | 75100 | 75200 | 75200 | 75100 | 167 |
| 507 | 20240321 | 100500 | 7878661200 | 75200 | 75200 | 75200 | 75100 | 186 |
| 508 | 20240321 | 100400 | 7864674400 | 75100 | 75100 | 75200 | 75100 | 799 |
| 509 | 20240321 | 100300 | 7804626500 | 75200 | 75200 | 75200 | 75100 | 164 |
| 510 | 20240321 | 100200 | 7792303300 | 75200 | 75100 | 75200 | 75100 | 603 |
| 511 | 20240321 | 100100 | 7746996000 | 75100 | 75100 | 75200 | 75100 | 490 |
| 512 | 20240321 | 100000 | 7710182600 | 75100 | 75200 | 75200 | 75100 | 959 |
| 513 | 20240321 | 095900 | 7638122500 | 75100 | 75300 | 75300 | 75100 | 1411 |
| 514 | 20240321 | 095800 | 7532037000 | 75200 | 75400 | 75400 | 75200 | 1037 |
| 515 | 20240321 | 095700 | 7453963000 | 75300 | 75400 | 75400 | 75300 | 277 |
| 516 | 20240321 | 095600 | 7433098600 | 75300 | 75400 | 75400 | 75300 | 208 |
| 517 | 20240321 | 095500 | 7417420800 | 75400 | 75400 | 75400 | 75300 | 249 |
| 518 | 20240321 | 095400 | 7398656900 | 75300 | 75200 | 75500 | 75200 | 753 |
| 519 | 20240321 | 095300 | 7341889400 | 75300 | 75400 | 75400 | 75200 | 1532 |
| 520 | 20240321 | 095200 | 7226495200 | 75400 | 75500 | 75500 | 75400 | 258 |
| 521 | 20240321 | 095100 | 7207040500 | 75500 | 75400 | 75500 | 75400 | 647 |
| 522 | 20240321 | 095000 | 7158234600 | 75500 | 75300 | 75500 | 75300 | 375 |
| 523 | 20240321 | 094900 | 7129944100 | 75400 | 75400 | 75400 | 75300 | 1454 |
| 524 | 20240321 | 094800 | 7020337400 | 75400 | 75400 | 75400 | 75300 | 470 |
| 525 | 20240321 | 094700 | 6984921600 | 75400 | 75400 | 75500 | 75300 | 950 |
| 526 | 20240321 | 094600 | 6913292500 | 75400 | 75400 | 75400 | 75200 | 833 |
| 527 | 20240321 | 094500 | 6850570300 | 75400 | 75300 | 75400 | 75200 | 2171 |
| 528 | 20240321 | 094400 | 6687024700 | 75200 | 75200 | 75300 | 75200 | 592 |
| 529 | 20240321 | 094300 | 6642499700 | 75200 | 75200 | 75300 | 75200 | 627 |
| 530 | 20240321 | 094200 | 6595348000 | 75200 | 75200 | 75300 | 75200 | 785 |
| 531 | 20240321 | 094100 | 6536315300 | 75300 | 75300 | 75400 | 75200 | 346 |
| 532 | 20240321 | 094000 | 6510261900 | 75400 | 75300 | 75400 | 75300 | 281 |
| 533 | 20240321 | 093900 | 6489099900 | 75300 | 75300 | 75400 | 75200 | 120 |
| 534 | 20240321 | 093800 | 6480066700 | 75400 | 75300 | 75400 | 75200 | 1548 |
| 535 | 20240321 | 093700 | 6363564100 | 75300 | 75100 | 75300 | 75100 | 521 |
| 536 | 20240321 | 093600 | 6324343000 | 75100 | 75100 | 75200 | 75100 | 701 |
| 537 | 20240321 | 093500 | 6271650600 | 75100 | 75100 | 75200 | 75100 | 1784 |
| 538 | 20240321 | 093400 | 6137659700 | 75100 | 75200 | 75300 | 75100 | 841 |
| 539 | 20240321 | 093300 | 6074438100 | 75200 | 75300 | 75300 | 75200 | 1099 |
| 540 | 20240321 | 093200 | 5991748200 | 75300 | 75100 | 75300 | 75100 | 213 |
| 541 | 20240321 | 093100 | 5975730200 | 75200 | 75400 | 75400 | 75200 | 1486 |
| 542 | 20240321 | 093000 | 5863920700 | 75400 | 75600 | 75600 | 75200 | 3936 |
| 543 | 20240321 | 092900 | 5567062600 | 75500 | 75500 | 75600 | 75500 | 1300 |
| 544 | 20240321 | 092800 | 5468826400 | 75500 | 75600 | 75600 | 75500 | 1497 |
| 545 | 20240321 | 092700 | 5355728100 | 75500 | 75500 | 75500 | 75400 | 1108 |
| 546 | 20240321 | 092600 | 5272086500 | 75500 | 75600 | 75600 | 75500 | 4949 |
| 547 | 20240321 | 092500 | 4898179800 | 75500 | 75500 | 75600 | 75500 | 288 |
| 548 | 20240321 | 092400 | 4876428400 | 75600 | 75400 | 75600 | 75400 | 2560 |
| 549 | 20240321 | 092300 | 4683131500 | 75400 | 75200 | 75500 | 75100 | 4456 |
| 550 | 20240321 | 092200 | 4347576800 | 75200 | 75200 | 75200 | 75100 | 2438 |
| 551 | 20240321 | 092100 | 4164400200 | 75300 | 75100 | 75300 | 75000 | 1903 |
| 552 | 20240321 | 092000 | 4021451000 | 75100 | 75100 | 75200 | 75000 | 1544 |
| 553 | 20240321 | 091900 | 3905495700 | 75300 | 75300 | 75300 | 75100 | 1124 |
| 554 | 20240321 | 091800 | 3820944200 | 75300 | 75400 | 75500 | 75300 | 1624 |
| 555 | 20240321 | 091700 | 3698585000 | 75400 | 75200 | 75500 | 75200 | 1226 |
| 556 | 20240321 | 091600 | 3606161200 | 75200 | 75300 | 75300 | 75100 | 1690 |
| 557 | 20240321 | 091500 | 3479075200 | 75300 | 75400 | 75500 | 75300 | 2814 |
| 558 | 20240321 | 091400 | 3266967400 | 75300 | 75300 | 75500 | 75300 | 1400 |
| 559 | 20240321 | 091300 | 3161478500 | 75500 | 75400 | 75500 | 75300 | 4142 |
| 560 | 20240321 | 091200 | 2848998000 | 75400 | 75400 | 75500 | 75300 | 936 |
| 561 | 20240321 | 091100 | 2778411700 | 75300 | 75300 | 75400 | 75300 | 1730 |
| 562 | 20240321 | 091000 | 2648061300 | 75300 | 75300 | 75400 | 75200 | 2522 |
| 563 | 20240321 | 090900 | 2458216700 | 75200 | 75200 | 75300 | 75100 | 425 |
| 564 | 20240321 | 090800 | 2426263300 | 75200 | 75300 | 75500 | 74800 | 3215 |
| 565 | 20240321 | 090700 | 2184416400 | 75300 | 75500 | 75500 | 75300 | 1329 |
| 566 | 20240321 | 090600 | 2084220100 | 75500 | 75200 | 75500 | 75100 | 4749 |
| 567 | 20240321 | 090500 | 1726443000 | 75100 | 75000 | 75400 | 74900 | 3324 |
| 568 | 20240321 | 090400 | 1476693500 | 74900 | 74900 | 75000 | 74700 | 4443 |
| 569 | 20240321 | 090300 | 1144279900 | 75000 | 75000 | 75100 | 74900 | 1374 |
| 570 | 20240321 | 090200 | 1041232600 | 75000 | 75400 | 75500 | 75000 | 2859 |
| 571 | 20240321 | 090100 | 825998200 | 75500 | 75300 | 75700 | 75100 | 4183 |
| 572 | 20240321 | 090000 | 510401000 | 75400 | 75000 | 75500 | 75000 | 6794 |