31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 3 | 20240327 | 182900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240327 | 182800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240327 | 182700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240327 | 182600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240327 | 182500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240327 | 182400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240327 | 182300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240327 | 182200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240327 | 182100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240327 | 182000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240327 | 181900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240327 | 181800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240327 | 181700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240327 | 181600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240327 | 181500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240327 | 181400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240327 | 181300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240327 | 181200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240327 | 181100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240327 | 181000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240327 | 180900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240327 | 180800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240327 | 180700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240327 | 180600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240327 | 180500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240327 | 180400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240327 | 180300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240327 | 180200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240327 | 180100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240327 | 180000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 33 | 20240327 | 175900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240327 | 175800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240327 | 175700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240327 | 175600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240327 | 175500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240327 | 175400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240327 | 175300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240327 | 175200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240327 | 175100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240327 | 175000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240327 | 174900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240327 | 174800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240327 | 174700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240327 | 174600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240327 | 174500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240327 | 174400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240327 | 174300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240327 | 174200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240327 | 174100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240327 | 174000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240327 | 173900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240327 | 173800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240327 | 173700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240327 | 173600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240327 | 173500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240327 | 173400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240327 | 173300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240327 | 173200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240327 | 173100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240327 | 173000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 63 | 20240327 | 172900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240327 | 172800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240327 | 172700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240327 | 172600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240327 | 172500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240327 | 172400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240327 | 172300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240327 | 172200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240327 | 172100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240327 | 172000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240327 | 171900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240327 | 171800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240327 | 171700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240327 | 171600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240327 | 171500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240327 | 171400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240327 | 171300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240327 | 171200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240327 | 171100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240327 | 171000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240327 | 170900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240327 | 170800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240327 | 170700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240327 | 170600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240327 | 170500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240327 | 170400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240327 | 170300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240327 | 170200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240327 | 170100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240327 | 170000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 93 | 20240327 | 165900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240327 | 165800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240327 | 165700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240327 | 165600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240327 | 165500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240327 | 165400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240327 | 165300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240327 | 165200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240327 | 165100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240327 | 165000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240327 | 164900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240327 | 164800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240327 | 164700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240327 | 164600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240327 | 164500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240327 | 164400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240327 | 164300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240327 | 164200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240327 | 164100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240327 | 164000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240327 | 163900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240327 | 163800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240327 | 163700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240327 | 163600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240327 | 163500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240327 | 163400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240327 | 163300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240327 | 163200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240327 | 163100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240327 | 163000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 123 | 20240327 | 162900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240327 | 162800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240327 | 162700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240327 | 162600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240327 | 162500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240327 | 162400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240327 | 162300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240327 | 162200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240327 | 162100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240327 | 162000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240327 | 161900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240327 | 161800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240327 | 161700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240327 | 161600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240327 | 161500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240327 | 161400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240327 | 161300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240327 | 161200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240327 | 161100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240327 | 161000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240327 | 160900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240327 | 160800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240327 | 160700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240327 | 160600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240327 | 160500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240327 | 160400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240327 | 160300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240327 | 160200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240327 | 160100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240327 | 160000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 7079 |
| 153 | 20240327 | 155900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240327 | 155800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240327 | 155700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240327 | 155600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240327 | 155500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240327 | 155400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240327 | 155300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240327 | 155200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240327 | 155100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240327 | 155000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240327 | 154900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240327 | 154800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240327 | 154700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240327 | 154600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240327 | 154500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240327 | 154400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240327 | 154300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240327 | 154200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240327 | 154100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240327 | 154000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240327 | 153900 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240327 | 153800 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240327 | 153700 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240327 | 153600 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240327 | 153500 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240327 | 153400 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240327 | 153300 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240327 | 153200 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240327 | 153100 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240327 | 153000 | 40633515600 | 76300 | 76300 | 76300 | 76300 | 14158 |
| 183 | 20240327 | 152900 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240327 | 152800 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240327 | 152700 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240327 | 152600 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240327 | 152500 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240327 | 152400 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240327 | 152300 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240327 | 152200 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240327 | 152100 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240327 | 152000 | 40093387900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240327 | 151900 | 40093387900 | 76300 | 76400 | 76400 | 76300 | 564 |
| 194 | 20240327 | 151800 | 40050348100 | 76400 | 76400 | 76500 | 76400 | 1281 |
| 195 | 20240327 | 151700 | 39952468400 | 76400 | 76600 | 76700 | 76400 | 609 |
| 196 | 20240327 | 151600 | 39905854200 | 76700 | 76700 | 76800 | 76500 | 2445 |
| 197 | 20240327 | 151500 | 39718430700 | 76700 | 76500 | 76700 | 76500 | 2286 |
| 198 | 20240327 | 151400 | 39543139500 | 76500 | 76300 | 76600 | 76300 | 3383 |
| 199 | 20240327 | 151300 | 39284372900 | 76400 | 76100 | 76400 | 76000 | 3014 |
| 200 | 20240327 | 151200 | 39054538600 | 76200 | 76200 | 76200 | 76000 | 1063 |
| 201 | 20240327 | 151100 | 38973607300 | 76200 | 76200 | 76200 | 76100 | 349 |
| 202 | 20240327 | 151000 | 38947044000 | 76200 | 76000 | 76200 | 76000 | 1443 |
| 203 | 20240327 | 150900 | 38837225500 | 76000 | 76000 | 76100 | 76000 | 534 |
| 204 | 20240327 | 150800 | 38796625700 | 76100 | 76000 | 76200 | 75900 | 811 |
| 205 | 20240327 | 150700 | 38735000300 | 76100 | 76100 | 76100 | 75900 | 2949 |
| 206 | 20240327 | 150600 | 38510807400 | 76100 | 76200 | 76200 | 76000 | 3880 |
| 207 | 20240327 | 150500 | 38215750400 | 76200 | 76100 | 76200 | 76100 | 410 |
| 208 | 20240327 | 150400 | 38184541200 | 76100 | 76100 | 76200 | 76100 | 669 |
| 209 | 20240327 | 150300 | 38133617800 | 76200 | 76100 | 76200 | 76100 | 698 |
| 210 | 20240327 | 150200 | 38080481900 | 76200 | 76200 | 76200 | 76100 | 2150 |
| 211 | 20240327 | 150100 | 37916787000 | 76200 | 76200 | 76200 | 76000 | 1105 |
| 212 | 20240327 | 150000 | 37832694100 | 76100 | 76100 | 76200 | 76000 | 1106 |
| 213 | 20240327 | 145900 | 37748522000 | 76100 | 76000 | 76300 | 76000 | 2561 |
| 214 | 20240327 | 145800 | 37553525100 | 76100 | 76200 | 76200 | 76000 | 667 |
| 215 | 20240327 | 145700 | 37502761900 | 76200 | 76100 | 76200 | 76000 | 1104 |
| 216 | 20240327 | 145600 | 37418795400 | 76100 | 76100 | 76200 | 76000 | 1044 |
| 217 | 20240327 | 145500 | 37339375800 | 76100 | 76000 | 76200 | 76000 | 1148 |
| 218 | 20240327 | 145400 | 37252042900 | 76100 | 76200 | 76200 | 76000 | 4105 |
| 219 | 20240327 | 145300 | 36939669100 | 76100 | 76000 | 76100 | 76000 | 1351 |
| 220 | 20240327 | 145200 | 36836945300 | 76000 | 76100 | 76200 | 76000 | 1398 |
| 221 | 20240327 | 145100 | 36730542900 | 76100 | 76200 | 76300 | 76100 | 783 |
| 222 | 20240327 | 145000 | 36670924300 | 76300 | 76200 | 76300 | 76200 | 609 |
| 223 | 20240327 | 144900 | 36624505000 | 76300 | 76100 | 76300 | 76100 | 723 |
| 224 | 20240327 | 144800 | 36569405000 | 76100 | 76100 | 76200 | 76000 | 1366 |
| 225 | 20240327 | 144700 | 36465469100 | 76100 | 76300 | 76300 | 76100 | 1203 |
| 226 | 20240327 | 144600 | 36373901200 | 76200 | 76100 | 76300 | 76100 | 1080 |
| 227 | 20240327 | 144500 | 36291651200 | 76200 | 76200 | 76200 | 76100 | 967 |
| 228 | 20240327 | 144400 | 36218045600 | 76100 | 76000 | 76200 | 76000 | 511 |
| 229 | 20240327 | 144300 | 36179154000 | 76000 | 76200 | 76300 | 76000 | 2852 |
| 230 | 20240327 | 144200 | 35962015300 | 76300 | 76100 | 76400 | 76100 | 1837 |
| 231 | 20240327 | 144100 | 35822077300 | 76200 | 76100 | 76400 | 76100 | 1181 |
| 232 | 20240327 | 144000 | 35732064800 | 76100 | 76000 | 76300 | 76000 | 2229 |
| 233 | 20240327 | 143900 | 35562278400 | 76000 | 76100 | 76200 | 76000 | 1881 |
| 234 | 20240327 | 143800 | 35419155200 | 76000 | 76000 | 76100 | 76000 | 1180 |
| 235 | 20240327 | 143700 | 35329463800 | 76100 | 76000 | 76100 | 75900 | 2001 |
| 236 | 20240327 | 143600 | 35177358100 | 76000 | 75800 | 76100 | 75800 | 3268 |
| 237 | 20240327 | 143500 | 34928845500 | 75800 | 76500 | 76600 | 75800 | 16275 |
| 238 | 20240327 | 143400 | 33688937500 | 76500 | 76800 | 76800 | 76500 | 2175 |
| 239 | 20240327 | 143300 | 33522383500 | 76600 | 76600 | 76700 | 76600 | 879 |
| 240 | 20240327 | 143200 | 33455021100 | 76700 | 76700 | 76800 | 76600 | 1428 |
| 241 | 20240327 | 143100 | 33345493900 | 76700 | 76800 | 76900 | 76700 | 1464 |
| 242 | 20240327 | 143000 | 33233088400 | 76800 | 76800 | 76900 | 76800 | 533 |
| 243 | 20240327 | 142900 | 33192146100 | 76800 | 76900 | 76900 | 76800 | 684 |
| 244 | 20240327 | 142800 | 33139608500 | 76800 | 76700 | 76900 | 76700 | 3306 |
| 245 | 20240327 | 142700 | 32885861000 | 76600 | 76700 | 76700 | 76600 | 1829 |
| 246 | 20240327 | 142600 | 32745672200 | 76700 | 76600 | 76700 | 76600 | 438 |
| 247 | 20240327 | 142500 | 32712094300 | 76700 | 76600 | 76700 | 76600 | 894 |
| 248 | 20240327 | 142400 | 32643607700 | 76700 | 76700 | 76700 | 76600 | 769 |
| 249 | 20240327 | 142300 | 32584694300 | 76600 | 76600 | 76700 | 76600 | 299 |
| 250 | 20240327 | 142200 | 32561777400 | 76600 | 76600 | 76700 | 76600 | 295 |
| 251 | 20240327 | 142100 | 32539175700 | 76600 | 76700 | 76700 | 76600 | 639 |
| 252 | 20240327 | 142000 | 32490212300 | 76600 | 76700 | 76700 | 76600 | 331 |
| 253 | 20240327 | 141900 | 32464852300 | 76700 | 76500 | 76700 | 76500 | 807 |
| 254 | 20240327 | 141800 | 32403030400 | 76500 | 76700 | 76700 | 76500 | 2497 |
| 255 | 20240327 | 141700 | 32211825900 | 76700 | 76600 | 76700 | 76600 | 439 |
| 256 | 20240327 | 141600 | 32178175200 | 76700 | 76700 | 76700 | 76600 | 779 |
| 257 | 20240327 | 141500 | 32118456200 | 76600 | 76700 | 76700 | 76600 | 358 |
| 258 | 20240327 | 141400 | 32091019500 | 76700 | 76500 | 76700 | 76500 | 1065 |
| 259 | 20240327 | 141300 | 32009432100 | 76500 | 76400 | 76500 | 76300 | 2307 |
| 260 | 20240327 | 141200 | 31833145200 | 76500 | 76400 | 76500 | 76400 | 1211 |
| 261 | 20240327 | 141100 | 31740617300 | 76500 | 76500 | 76500 | 76400 | 292 |
| 262 | 20240327 | 141000 | 31718290800 | 76400 | 76400 | 76600 | 76400 | 809 |
| 263 | 20240327 | 140900 | 31656414500 | 76400 | 76400 | 76500 | 76400 | 887 |
| 264 | 20240327 | 140800 | 31588641700 | 76400 | 76500 | 76500 | 76400 | 475 |
| 265 | 20240327 | 140700 | 31552309900 | 76400 | 76400 | 76400 | 76300 | 1305 |
| 266 | 20240327 | 140600 | 31452621000 | 76400 | 76300 | 76400 | 76300 | 224 |
| 267 | 20240327 | 140500 | 31435523900 | 76400 | 76300 | 76400 | 76300 | 448 |
| 268 | 20240327 | 140400 | 31401322400 | 76300 | 76500 | 76500 | 76300 | 544 |
| 269 | 20240327 | 140300 | 31359766500 | 76400 | 76300 | 76500 | 76300 | 1000 |
| 270 | 20240327 | 140200 | 31283362700 | 76300 | 76300 | 76400 | 76300 | 982 |
| 271 | 20240327 | 140100 | 31208427500 | 76400 | 76400 | 76400 | 76300 | 475 |
| 272 | 20240327 | 140000 | 31172166300 | 76400 | 76300 | 76400 | 76300 | 233 |
| 273 | 20240327 | 135900 | 31154378300 | 76300 | 76200 | 76400 | 76200 | 632 |
| 274 | 20240327 | 135800 | 31106166200 | 76200 | 76200 | 76300 | 76200 | 991 |
| 275 | 20240327 | 135700 | 31030640300 | 76200 | 76200 | 76300 | 76200 | 410 |
| 276 | 20240327 | 135600 | 30999390800 | 76300 | 76300 | 76400 | 76200 | 358 |
| 277 | 20240327 | 135500 | 30972084100 | 76300 | 76200 | 76400 | 76200 | 1110 |
| 278 | 20240327 | 135400 | 30887396000 | 76300 | 76300 | 76400 | 76200 | 508 |
| 279 | 20240327 | 135300 | 30848630400 | 76400 | 76500 | 76500 | 76300 | 768 |
| 280 | 20240327 | 135200 | 30789952900 | 76400 | 76300 | 76500 | 76200 | 1988 |
| 281 | 20240327 | 135100 | 30638241200 | 76300 | 76300 | 76300 | 76100 | 162 |
| 282 | 20240327 | 135000 | 30625895500 | 76300 | 76300 | 76300 | 76100 | 1161 |
| 283 | 20240327 | 134900 | 30537465900 | 76300 | 76300 | 76300 | 76200 | 555 |
| 284 | 20240327 | 134800 | 30495142400 | 76200 | 76200 | 76300 | 76200 | 496 |
| 285 | 20240327 | 134700 | 30457327700 | 76200 | 76400 | 76500 | 76100 | 2434 |
| 286 | 20240327 | 134600 | 30271614600 | 76400 | 76400 | 76500 | 76300 | 467 |
| 287 | 20240327 | 134500 | 30235922600 | 76400 | 76400 | 76500 | 76300 | 2880 |
| 288 | 20240327 | 134400 | 30015906400 | 76400 | 76400 | 76500 | 76300 | 794 |
| 289 | 20240327 | 134300 | 29955244000 | 76500 | 76500 | 76500 | 76400 | 470 |
| 290 | 20240327 | 134200 | 29919330300 | 76400 | 76500 | 76500 | 76400 | 266 |
| 291 | 20240327 | 134100 | 29899000200 | 76400 | 76500 | 76600 | 76400 | 691 |
| 292 | 20240327 | 134000 | 29846186800 | 76400 | 76600 | 76600 | 76400 | 465 |
| 293 | 20240327 | 133900 | 29810624500 | 76500 | 76500 | 76600 | 76500 | 558 |
| 294 | 20240327 | 133800 | 29767922700 | 76600 | 76500 | 76600 | 76400 | 647 |
| 295 | 20240327 | 133700 | 29718464200 | 76500 | 76400 | 76600 | 76400 | 1672 |
| 296 | 20240327 | 133600 | 29590545900 | 76500 | 76600 | 76600 | 76500 | 1940 |
| 297 | 20240327 | 133500 | 29442127800 | 76600 | 76600 | 76700 | 76500 | 1727 |
| 298 | 20240327 | 133400 | 29309854400 | 76600 | 76600 | 76700 | 76500 | 390 |
| 299 | 20240327 | 133300 | 29279980200 | 76700 | 76600 | 76700 | 76600 | 286 |
| 300 | 20240327 | 133200 | 29258064900 | 76600 | 76400 | 76700 | 76400 | 1556 |
| 301 | 20240327 | 133100 | 29138875100 | 76400 | 76500 | 76600 | 76400 | 829 |
| 302 | 20240327 | 133000 | 29075448000 | 76500 | 76600 | 76600 | 76500 | 810 |
| 303 | 20240327 | 132900 | 29013469100 | 76600 | 76700 | 76700 | 76600 | 1361 |
| 304 | 20240327 | 132800 | 28909206300 | 76700 | 76600 | 76700 | 76500 | 756 |
| 305 | 20240327 | 132700 | 28851288000 | 76600 | 76600 | 76700 | 76600 | 378 |
| 306 | 20240327 | 132600 | 28822322900 | 76600 | 76700 | 76700 | 76600 | 191 |
| 307 | 20240327 | 132500 | 28807681100 | 76600 | 76700 | 76700 | 76500 | 1926 |
| 308 | 20240327 | 132400 | 28660145000 | 76700 | 76700 | 76700 | 76600 | 210 |
| 309 | 20240327 | 132300 | 28644049200 | 76600 | 76600 | 76700 | 76600 | 227 |
| 310 | 20240327 | 132200 | 28626644500 | 76600 | 76600 | 76700 | 76500 | 933 |
| 311 | 20240327 | 132100 | 28555186400 | 76500 | 76500 | 76600 | 76500 | 530 |
| 312 | 20240327 | 132000 | 28514627000 | 76500 | 76500 | 76600 | 76400 | 367 |
| 313 | 20240327 | 131900 | 28486540300 | 76500 | 76500 | 76600 | 76400 | 520 |
| 314 | 20240327 | 131800 | 28446759500 | 76500 | 76600 | 76600 | 76500 | 300 |
| 315 | 20240327 | 131700 | 28423799500 | 76600 | 76500 | 76600 | 76400 | 643 |
| 316 | 20240327 | 131600 | 28374585100 | 76500 | 76300 | 76600 | 76300 | 458 |
| 317 | 20240327 | 131500 | 28339536400 | 76500 | 76400 | 76500 | 76300 | 2079 |
| 318 | 20240327 | 131400 | 28180539100 | 76400 | 76300 | 76500 | 76300 | 1462 |
| 319 | 20240327 | 131300 | 28068846900 | 76400 | 76400 | 76400 | 76300 | 533 |
| 320 | 20240327 | 131200 | 28028156300 | 76300 | 76300 | 76400 | 76300 | 705 |
| 321 | 20240327 | 131100 | 27974351400 | 76300 | 76300 | 76400 | 76200 | 629 |
| 322 | 20240327 | 131000 | 27926337200 | 76300 | 76200 | 76300 | 76200 | 1524 |
| 323 | 20240327 | 130900 | 27810067300 | 76200 | 76300 | 76300 | 76100 | 491 |
| 324 | 20240327 | 130800 | 27772649500 | 76300 | 76300 | 76300 | 76100 | 242 |
| 325 | 20240327 | 130700 | 27754198700 | 76100 | 76200 | 76300 | 76100 | 260 |
| 326 | 20240327 | 130600 | 27734372200 | 76200 | 76200 | 76200 | 76100 | 260 |
| 327 | 20240327 | 130500 | 27714568500 | 76300 | 76100 | 76300 | 76100 | 202 |
| 328 | 20240327 | 130400 | 27699178800 | 76100 | 76200 | 76300 | 76100 | 712 |
| 329 | 20240327 | 130300 | 27644922900 | 76100 | 76100 | 76300 | 76100 | 282 |
| 330 | 20240327 | 130200 | 27623441200 | 76200 | 75900 | 76200 | 75800 | 1540 |
| 331 | 20240327 | 130100 | 27506271400 | 75900 | 75900 | 76000 | 75800 | 362 |
| 332 | 20240327 | 130000 | 27478791900 | 76000 | 75900 | 76000 | 75800 | 436 |
| 333 | 20240327 | 125900 | 27445734700 | 75900 | 75900 | 75900 | 75800 | 522 |
| 334 | 20240327 | 125800 | 27406132900 | 75900 | 76000 | 76000 | 75900 | 387 |
| 335 | 20240327 | 125700 | 27376755900 | 76000 | 75900 | 76000 | 75900 | 72 |
| 336 | 20240327 | 125600 | 27371287200 | 75900 | 76100 | 76100 | 75900 | 441 |
| 337 | 20240327 | 125500 | 27337761100 | 76100 | 75700 | 76100 | 75700 | 1483 |
| 338 | 20240327 | 125400 | 27225040800 | 75900 | 75900 | 76000 | 75700 | 1641 |
| 339 | 20240327 | 125300 | 27100674300 | 76000 | 76000 | 76000 | 75900 | 199 |
| 340 | 20240327 | 125200 | 27085568000 | 75900 | 76000 | 76000 | 75900 | 324 |
| 341 | 20240327 | 125100 | 27060963400 | 76000 | 75900 | 76000 | 75800 | 165 |
| 342 | 20240327 | 125000 | 27048441100 | 75800 | 75800 | 76000 | 75800 | 1049 |
| 343 | 20240327 | 124900 | 26968840600 | 75800 | 75900 | 75900 | 75800 | 93 |
| 344 | 20240327 | 124800 | 26961789200 | 75800 | 75800 | 75900 | 75800 | 422 |
| 345 | 20240327 | 124700 | 26929797000 | 75800 | 75800 | 75900 | 75800 | 785 |
| 346 | 20240327 | 124600 | 26870277800 | 75800 | 75900 | 75900 | 75800 | 680 |
| 347 | 20240327 | 124500 | 26818731600 | 75800 | 75900 | 75900 | 75800 | 216 |
| 348 | 20240327 | 124400 | 26802356100 | 75900 | 75800 | 75900 | 75800 | 258 |
| 349 | 20240327 | 124300 | 26782786600 | 75800 | 75800 | 75900 | 75800 | 630 |
| 350 | 20240327 | 124200 | 26735017100 | 75800 | 75800 | 75900 | 75800 | 265 |
| 351 | 20240327 | 124100 | 26714926800 | 75900 | 75900 | 75900 | 75800 | 308 |
| 352 | 20240327 | 124000 | 26691562600 | 75900 | 76000 | 76000 | 75900 | 251 |
| 353 | 20240327 | 123900 | 26672508200 | 75900 | 75900 | 76000 | 75900 | 147 |
| 354 | 20240327 | 123800 | 26661342600 | 75900 | 75800 | 76000 | 75800 | 503 |
| 355 | 20240327 | 123700 | 26623184800 | 75900 | 76000 | 76000 | 75800 | 752 |
| 356 | 20240327 | 123600 | 26566109700 | 76000 | 76000 | 76000 | 75800 | 232 |
| 357 | 20240327 | 123500 | 26548498700 | 75900 | 75900 | 76000 | 75900 | 582 |
| 358 | 20240327 | 123400 | 26504320300 | 75900 | 75900 | 76000 | 75900 | 616 |
| 359 | 20240327 | 123300 | 26457516200 | 75900 | 76000 | 76000 | 75900 | 333 |
| 360 | 20240327 | 123200 | 26432238400 | 75900 | 75900 | 76000 | 75900 | 450 |
| 361 | 20240327 | 123100 | 26398078600 | 75900 | 75900 | 76000 | 75900 | 123 |
| 362 | 20240327 | 123000 | 26388740500 | 75900 | 76000 | 76000 | 75900 | 249 |
| 363 | 20240327 | 122900 | 26369825200 | 75900 | 76000 | 76000 | 75900 | 519 |
| 364 | 20240327 | 122800 | 26330430100 | 75900 | 75900 | 76000 | 75900 | 556 |
| 365 | 20240327 | 122700 | 26288226600 | 75900 | 75900 | 76000 | 75900 | 89 |
| 366 | 20240327 | 122600 | 26281469800 | 75900 | 76000 | 76100 | 75900 | 388 |
| 367 | 20240327 | 122500 | 26251993100 | 76100 | 76000 | 76100 | 76000 | 322 |
| 368 | 20240327 | 122400 | 26227507800 | 76100 | 75900 | 76100 | 75900 | 576 |
| 369 | 20240327 | 122300 | 26183733500 | 75900 | 75900 | 76000 | 75900 | 85 |
| 370 | 20240327 | 122200 | 26177278200 | 75900 | 76000 | 76100 | 75900 | 1039 |
| 371 | 20240327 | 122100 | 26098334400 | 76000 | 76100 | 76100 | 76000 | 344 |
| 372 | 20240327 | 122000 | 26072162900 | 76100 | 76100 | 76200 | 76000 | 433 |
| 373 | 20240327 | 121900 | 26039211100 | 76200 | 76200 | 76200 | 76100 | 83 |
| 374 | 20240327 | 121800 | 26032890400 | 76100 | 76000 | 76100 | 76000 | 452 |
| 375 | 20240327 | 121700 | 25998506800 | 76100 | 76000 | 76100 | 76000 | 190 |
| 376 | 20240327 | 121600 | 25984051800 | 76000 | 76100 | 76100 | 76000 | 152 |
| 377 | 20240327 | 121500 | 25972493200 | 76100 | 76000 | 76100 | 76000 | 189 |
| 378 | 20240327 | 121400 | 25958126300 | 76100 | 76100 | 76100 | 76000 | 744 |
| 379 | 20240327 | 121300 | 25901538000 | 76100 | 76100 | 76200 | 76100 | 338 |
| 380 | 20240327 | 121200 | 25875814900 | 76000 | 76100 | 76100 | 76000 | 396 |
| 381 | 20240327 | 121100 | 25845691700 | 76000 | 76100 | 76100 | 76000 | 403 |
| 382 | 20240327 | 121000 | 25815037000 | 76100 | 75900 | 76100 | 75900 | 791 |
| 383 | 20240327 | 120900 | 25754926900 | 76000 | 75900 | 76000 | 75900 | 186 |
| 384 | 20240327 | 120800 | 25740803000 | 76000 | 76000 | 76000 | 75900 | 505 |
| 385 | 20240327 | 120700 | 25702469300 | 75900 | 75900 | 76100 | 75900 | 284 |
| 386 | 20240327 | 120600 | 25680906600 | 76000 | 76000 | 76100 | 75900 | 145 |
| 387 | 20240327 | 120500 | 25669892600 | 76100 | 76000 | 76100 | 75900 | 427 |
| 388 | 20240327 | 120400 | 25637425900 | 76100 | 76000 | 76100 | 76000 | 358 |
| 389 | 20240327 | 120300 | 25610215600 | 76000 | 76100 | 76100 | 76000 | 483 |
| 390 | 20240327 | 120200 | 25573468500 | 76000 | 76000 | 76100 | 75900 | 373 |
| 391 | 20240327 | 120100 | 25545116900 | 76100 | 76000 | 76100 | 76000 | 292 |
| 392 | 20240327 | 120000 | 25522922100 | 76100 | 76100 | 76100 | 76000 | 127 |
| 393 | 20240327 | 115900 | 25513266000 | 76000 | 75900 | 76100 | 75900 | 345 |
| 394 | 20240327 | 115800 | 25487052900 | 76000 | 76000 | 76100 | 75900 | 770 |
| 395 | 20240327 | 115700 | 25428537400 | 76000 | 76000 | 76100 | 76000 | 606 |
| 396 | 20240327 | 115600 | 25382474200 | 76000 | 76100 | 76100 | 76000 | 229 |
| 397 | 20240327 | 115500 | 25365061600 | 76100 | 76000 | 76100 | 76000 | 180 |
| 398 | 20240327 | 115400 | 25351374400 | 76100 | 76000 | 76200 | 76000 | 287 |
| 399 | 20240327 | 115300 | 25329538000 | 76100 | 76200 | 76300 | 76000 | 1763 |
| 400 | 20240327 | 115200 | 25195352200 | 76300 | 76200 | 76400 | 76100 | 3726 |
| 401 | 20240327 | 115100 | 24911196000 | 76200 | 76100 | 76300 | 76100 | 1279 |
| 402 | 20240327 | 115000 | 24813732600 | 76200 | 76100 | 76200 | 76000 | 1252 |
| 403 | 20240327 | 114900 | 24718512000 | 76000 | 76100 | 76100 | 76000 | 932 |
| 404 | 20240327 | 114800 | 24647610100 | 76000 | 76000 | 76100 | 75900 | 1794 |
| 405 | 20240327 | 114700 | 24511257600 | 75900 | 75600 | 75900 | 75600 | 2199 |
| 406 | 20240327 | 114600 | 24344538900 | 75600 | 75600 | 75700 | 75600 | 889 |
| 407 | 20240327 | 114500 | 24277320700 | 75700 | 75700 | 75700 | 75600 | 73 |
| 408 | 20240327 | 114400 | 24271795500 | 75600 | 75700 | 75700 | 75600 | 228 |
| 409 | 20240327 | 114300 | 24254549800 | 75700 | 75700 | 75700 | 75600 | 244 |
| 410 | 20240327 | 114200 | 24236099900 | 75600 | 75500 | 75700 | 75500 | 535 |
| 411 | 20240327 | 114100 | 24195685400 | 75500 | 75500 | 75600 | 75500 | 206 |
| 412 | 20240327 | 114000 | 24180125900 | 75500 | 75600 | 75600 | 75500 | 212 |
| 413 | 20240327 | 113900 | 24164106700 | 75700 | 75700 | 75700 | 75500 | 525 |
| 414 | 20240327 | 113800 | 24124424500 | 75700 | 75700 | 75700 | 75600 | 152 |
| 415 | 20240327 | 113700 | 24112930800 | 75600 | 75700 | 75800 | 75600 | 333 |
| 416 | 20240327 | 113600 | 24087745600 | 75600 | 75600 | 75800 | 75600 | 1405 |
| 417 | 20240327 | 113500 | 23981317800 | 75600 | 75600 | 75700 | 75600 | 182 |
| 418 | 20240327 | 113400 | 23967552700 | 75600 | 75500 | 75700 | 75500 | 695 |
| 419 | 20240327 | 113300 | 23915003500 | 75600 | 75600 | 75700 | 75500 | 580 |
| 420 | 20240327 | 113200 | 23871157600 | 75600 | 75700 | 75700 | 75500 | 962 |
| 421 | 20240327 | 113100 | 23798427800 | 75600 | 75700 | 75800 | 75600 | 446 |
| 422 | 20240327 | 113000 | 23764675300 | 75700 | 75600 | 75800 | 75500 | 1433 |
| 423 | 20240327 | 112900 | 23656267000 | 75600 | 75600 | 75700 | 75600 | 1073 |
| 424 | 20240327 | 112800 | 23575145600 | 75700 | 75700 | 75700 | 75600 | 592 |
| 425 | 20240327 | 112700 | 23530381300 | 75700 | 75700 | 75700 | 75600 | 176 |
| 426 | 20240327 | 112600 | 23517068100 | 75700 | 75700 | 75700 | 75600 | 209 |
| 427 | 20240327 | 112500 | 23501261900 | 75700 | 75700 | 75800 | 75600 | 246 |
| 428 | 20240327 | 112400 | 23482643300 | 75800 | 75700 | 75800 | 75600 | 424 |
| 429 | 20240327 | 112300 | 23450546100 | 75700 | 75600 | 75700 | 75600 | 315 |
| 430 | 20240327 | 112200 | 23426706200 | 75700 | 75700 | 75800 | 75600 | 477 |
| 431 | 20240327 | 112100 | 23390619500 | 75600 | 75800 | 75800 | 75600 | 611 |
| 432 | 20240327 | 112000 | 23344377000 | 75800 | 75700 | 75800 | 75700 | 296 |
| 433 | 20240327 | 111900 | 23321960300 | 75700 | 75800 | 75800 | 75700 | 323 |
| 434 | 20240327 | 111800 | 23297488800 | 75800 | 75700 | 75800 | 75700 | 127 |
| 435 | 20240327 | 111700 | 23287872900 | 75700 | 75700 | 75900 | 75700 | 1260 |
| 436 | 20240327 | 111600 | 23192415300 | 75800 | 75400 | 75800 | 75400 | 976 |
| 437 | 20240327 | 111500 | 23118627600 | 75500 | 75300 | 75600 | 75300 | 1263 |
| 438 | 20240327 | 111400 | 23023383400 | 75300 | 75500 | 75500 | 75300 | 550 |
| 439 | 20240327 | 111300 | 22981937400 | 75500 | 75500 | 75600 | 75400 | 1697 |
| 440 | 20240327 | 111200 | 22853907900 | 75400 | 75300 | 75600 | 75000 | 2064 |
| 441 | 20240327 | 111100 | 22698331100 | 75300 | 75400 | 75400 | 75000 | 9481 |
| 442 | 20240327 | 111000 | 21986440400 | 75300 | 75400 | 75500 | 75300 | 1175 |
| 443 | 20240327 | 110900 | 21897948900 | 75500 | 75400 | 75500 | 75300 | 1423 |
| 444 | 20240327 | 110800 | 21790661700 | 75400 | 75300 | 75400 | 75300 | 821 |
| 445 | 20240327 | 110700 | 21728822500 | 75300 | 75400 | 75400 | 75200 | 2067 |
| 446 | 20240327 | 110600 | 21573235800 | 75300 | 75600 | 75600 | 75300 | 2291 |
| 447 | 20240327 | 110500 | 21400400700 | 75600 | 75700 | 75800 | 75500 | 2446 |
| 448 | 20240327 | 110400 | 21215527400 | 75700 | 75800 | 75800 | 75600 | 2188 |
| 449 | 20240327 | 110300 | 21049885900 | 75800 | 75600 | 75800 | 75600 | 1602 |
| 450 | 20240327 | 110200 | 20928605400 | 75600 | 75500 | 75700 | 75500 | 1735 |
| 451 | 20240327 | 110100 | 20797446700 | 75600 | 75600 | 75700 | 75500 | 426 |
| 452 | 20240327 | 110000 | 20765233300 | 75500 | 75500 | 75700 | 75500 | 1647 |
| 453 | 20240327 | 105900 | 20640783600 | 75600 | 75500 | 75600 | 75500 | 1386 |
| 454 | 20240327 | 105800 | 20536077900 | 75500 | 75600 | 75600 | 75500 | 635 |
| 455 | 20240327 | 105700 | 20488119500 | 75600 | 75600 | 75700 | 75500 | 852 |
| 456 | 20240327 | 105600 | 20423704900 | 75600 | 75600 | 75700 | 75500 | 1214 |
| 457 | 20240327 | 105500 | 20332002800 | 75600 | 75700 | 75700 | 75600 | 1015 |
| 458 | 20240327 | 105400 | 20255242800 | 75700 | 75300 | 75800 | 75300 | 2622 |
| 459 | 20240327 | 105300 | 20057343400 | 75400 | 75200 | 75400 | 75200 | 1099 |
| 460 | 20240327 | 105200 | 19974568900 | 75200 | 75100 | 75300 | 75000 | 4093 |
| 461 | 20240327 | 105100 | 19667078500 | 75100 | 75700 | 75700 | 75000 | 24302 |
| 462 | 20240327 | 105000 | 17837557600 | 75700 | 75900 | 75900 | 75600 | 7182 |
| 463 | 20240327 | 104900 | 17293408900 | 75900 | 76000 | 76100 | 75900 | 8651 |
| 464 | 20240327 | 104800 | 16636185900 | 76000 | 76000 | 76200 | 76000 | 3098 |
| 465 | 20240327 | 104700 | 16400591400 | 76100 | 76100 | 76200 | 76100 | 2942 |
| 466 | 20240327 | 104600 | 16176697300 | 76200 | 76200 | 76200 | 76100 | 549 |
| 467 | 20240327 | 104500 | 16134906800 | 76200 | 76200 | 76300 | 76200 | 849 |
| 468 | 20240327 | 104400 | 16070154400 | 76200 | 76200 | 76300 | 76100 | 613 |
| 469 | 20240327 | 104300 | 16023468100 | 76200 | 76400 | 76400 | 76100 | 671 |
| 470 | 20240327 | 104200 | 15972312600 | 76300 | 76200 | 76400 | 76200 | 1913 |
| 471 | 20240327 | 104100 | 15826391800 | 76100 | 76300 | 76300 | 76100 | 630 |
| 472 | 20240327 | 104000 | 15778425500 | 76300 | 76300 | 76400 | 76000 | 2357 |
| 473 | 20240327 | 103900 | 15598899600 | 76300 | 76300 | 76400 | 76200 | 1140 |
| 474 | 20240327 | 103800 | 15511909000 | 76400 | 76500 | 76500 | 76300 | 869 |
| 475 | 20240327 | 103700 | 15445539400 | 76400 | 76400 | 76500 | 76300 | 893 |
| 476 | 20240327 | 103600 | 15377353800 | 76400 | 76200 | 76500 | 76200 | 1513 |
| 477 | 20240327 | 103500 | 15261847300 | 76200 | 76200 | 76300 | 76200 | 146 |
| 478 | 20240327 | 103400 | 15250718100 | 76200 | 76100 | 76300 | 76100 | 1238 |
| 479 | 20240327 | 103300 | 15156405100 | 76100 | 76100 | 76200 | 76000 | 724 |
| 480 | 20240327 | 103200 | 15101304600 | 76100 | 76200 | 76200 | 76000 | 1005 |
| 481 | 20240327 | 103100 | 15024822700 | 76200 | 76000 | 76300 | 76000 | 4448 |
| 482 | 20240327 | 103000 | 14686450600 | 76000 | 76200 | 76300 | 76000 | 6096 |
| 483 | 20240327 | 102900 | 14222738400 | 76200 | 76200 | 76300 | 76100 | 1601 |
| 484 | 20240327 | 102800 | 14100739400 | 76300 | 76100 | 76300 | 76100 | 989 |
| 485 | 20240327 | 102700 | 14025452400 | 76100 | 76000 | 76200 | 76000 | 2238 |
| 486 | 20240327 | 102600 | 13855080400 | 76100 | 76000 | 76100 | 76000 | 1936 |
| 487 | 20240327 | 102500 | 13707849500 | 76100 | 76200 | 76200 | 76000 | 6991 |
| 488 | 20240327 | 102400 | 13175935900 | 76200 | 76200 | 76300 | 76100 | 399 |
| 489 | 20240327 | 102300 | 13145539800 | 76100 | 76200 | 76300 | 76100 | 1089 |
| 490 | 20240327 | 102200 | 13062592400 | 76100 | 76200 | 76200 | 76100 | 524 |
| 491 | 20240327 | 102100 | 13022685100 | 76200 | 76100 | 76200 | 76100 | 2159 |
| 492 | 20240327 | 102000 | 12858335000 | 76100 | 76200 | 76200 | 76100 | 902 |
| 493 | 20240327 | 101900 | 12789633700 | 76200 | 76200 | 76300 | 76100 | 2075 |
| 494 | 20240327 | 101800 | 12631554600 | 76100 | 76300 | 76400 | 76100 | 6159 |
| 495 | 20240327 | 101700 | 12161996000 | 76400 | 76400 | 76400 | 76300 | 341 |
| 496 | 20240327 | 101600 | 12135958300 | 76400 | 76500 | 76500 | 76300 | 989 |
| 497 | 20240327 | 101500 | 12060391400 | 76500 | 76300 | 76500 | 76300 | 1192 |
| 498 | 20240327 | 101400 | 11969394600 | 76300 | 76400 | 76400 | 76200 | 799 |
| 499 | 20240327 | 101300 | 11908461900 | 76300 | 76300 | 76400 | 76300 | 360 |
| 500 | 20240327 | 101200 | 11880989800 | 76300 | 76200 | 76400 | 76200 | 2829 |
| 501 | 20240327 | 101100 | 11665207400 | 76300 | 76200 | 76400 | 76200 | 926 |
| 502 | 20240327 | 101000 | 11594578400 | 76200 | 76600 | 76600 | 76200 | 9764 |
| 503 | 20240327 | 100900 | 10849265300 | 76600 | 76600 | 76600 | 76400 | 696 |
| 504 | 20240327 | 100800 | 10796030900 | 76500 | 76600 | 76600 | 76400 | 1863 |
| 505 | 20240327 | 100700 | 10653535100 | 76600 | 76600 | 76600 | 76500 | 1272 |
| 506 | 20240327 | 100600 | 10556215700 | 76600 | 76700 | 76700 | 76500 | 2027 |
| 507 | 20240327 | 100500 | 10400973400 | 76700 | 76700 | 76800 | 76600 | 454 |
| 508 | 20240327 | 100400 | 10366147900 | 76800 | 76900 | 76900 | 76800 | 591 |
| 509 | 20240327 | 100300 | 10320755200 | 76800 | 76900 | 76900 | 76800 | 1314 |
| 510 | 20240327 | 100200 | 10219835400 | 76900 | 76800 | 76900 | 76700 | 660 |
| 511 | 20240327 | 100100 | 10169169200 | 76700 | 76600 | 76800 | 76600 | 536 |
| 512 | 20240327 | 100000 | 10128059600 | 76600 | 76500 | 76700 | 76500 | 697 |
| 513 | 20240327 | 095900 | 10074679400 | 76600 | 76500 | 76600 | 76500 | 512 |
| 514 | 20240327 | 095800 | 10035481700 | 76500 | 76600 | 76700 | 76500 | 1458 |
| 515 | 20240327 | 095700 | 9923878100 | 76700 | 76500 | 76700 | 76500 | 826 |
| 516 | 20240327 | 095600 | 9860614900 | 76600 | 76700 | 76800 | 76500 | 2893 |
| 517 | 20240327 | 095500 | 9639009800 | 76700 | 76700 | 76800 | 76600 | 2509 |
| 518 | 20240327 | 095400 | 9446603300 | 76700 | 76800 | 76900 | 76700 | 1242 |
| 519 | 20240327 | 095300 | 9351291600 | 76700 | 76800 | 76900 | 76700 | 1092 |
| 520 | 20240327 | 095200 | 9267485200 | 76800 | 76900 | 76900 | 76800 | 921 |
| 521 | 20240327 | 095100 | 9196736000 | 76800 | 77000 | 77000 | 76800 | 1038 |
| 522 | 20240327 | 095000 | 9116889100 | 77000 | 76800 | 77000 | 76800 | 541 |
| 523 | 20240327 | 094900 | 9075286700 | 76900 | 76900 | 77000 | 76800 | 1067 |
| 524 | 20240327 | 094800 | 8993240900 | 77000 | 77100 | 77100 | 76900 | 2086 |
| 525 | 20240327 | 094700 | 8832643000 | 77000 | 76900 | 77100 | 76800 | 1326 |
| 526 | 20240327 | 094600 | 8730531700 | 76900 | 77000 | 77000 | 76800 | 488 |
| 527 | 20240327 | 094500 | 8692995800 | 76900 | 76900 | 77000 | 76900 | 580 |
| 528 | 20240327 | 094400 | 8648376400 | 76900 | 76900 | 77000 | 76800 | 1421 |
| 529 | 20240327 | 094300 | 8539117900 | 76900 | 76800 | 76900 | 76800 | 602 |
| 530 | 20240327 | 094200 | 8492880600 | 76800 | 76700 | 76800 | 76600 | 297 |
| 531 | 20240327 | 094100 | 8470104000 | 76700 | 76600 | 76700 | 76600 | 571 |
| 532 | 20240327 | 094000 | 8426360200 | 76700 | 76800 | 76900 | 76600 | 735 |
| 533 | 20240327 | 093900 | 8369985300 | 76800 | 76900 | 76900 | 76800 | 664 |
| 534 | 20240327 | 093800 | 8318983500 | 76900 | 76700 | 76900 | 76600 | 2870 |
| 535 | 20240327 | 093700 | 8098809200 | 76600 | 76600 | 76700 | 76500 | 1235 |
| 536 | 20240327 | 093600 | 8004237000 | 76600 | 76600 | 76600 | 76400 | 1180 |
| 537 | 20240327 | 093500 | 7914036100 | 76600 | 76500 | 76700 | 76400 | 3102 |
| 538 | 20240327 | 093400 | 7676651100 | 76600 | 76600 | 76600 | 76500 | 554 |
| 539 | 20240327 | 093300 | 7634229800 | 76700 | 76500 | 76700 | 76400 | 2732 |
| 540 | 20240327 | 093200 | 7425190500 | 76500 | 76600 | 76600 | 76500 | 2107 |
| 541 | 20240327 | 093100 | 7264002900 | 76600 | 76600 | 76700 | 76500 | 1089 |
| 542 | 20240327 | 093000 | 7180611200 | 76600 | 76600 | 76700 | 76600 | 949 |
| 543 | 20240327 | 092900 | 7107906600 | 76700 | 76800 | 76800 | 76600 | 2025 |
| 544 | 20240327 | 092800 | 6952680200 | 76800 | 76700 | 76800 | 76700 | 811 |
| 545 | 20240327 | 092700 | 6890469200 | 76700 | 76900 | 76900 | 76700 | 1632 |
| 546 | 20240327 | 092600 | 6765246200 | 76900 | 76700 | 76900 | 76700 | 511 |
| 547 | 20240327 | 092500 | 6726000400 | 76700 | 76700 | 76800 | 76700 | 1733 |
| 548 | 20240327 | 092400 | 6593073000 | 76800 | 76800 | 76900 | 76700 | 1218 |
| 549 | 20240327 | 092300 | 6499535100 | 76800 | 76700 | 76900 | 76600 | 666 |
| 550 | 20240327 | 092200 | 6448423400 | 76700 | 76600 | 76800 | 76600 | 1822 |
| 551 | 20240327 | 092100 | 6308735500 | 76600 | 76500 | 76700 | 76400 | 2081 |
| 552 | 20240327 | 092000 | 6149382300 | 76500 | 76500 | 76500 | 76300 | 1836 |
| 553 | 20240327 | 091900 | 6009108400 | 76500 | 76700 | 76700 | 76300 | 6516 |
| 554 | 20240327 | 091800 | 5510616700 | 76600 | 76900 | 76900 | 76600 | 7445 |
| 555 | 20240327 | 091700 | 4939153100 | 76900 | 77000 | 77000 | 76900 | 1725 |
| 556 | 20240327 | 091600 | 4806431100 | 77100 | 77000 | 77100 | 76900 | 1444 |
| 557 | 20240327 | 091500 | 4695243600 | 77000 | 77000 | 77100 | 76900 | 1271 |
| 558 | 20240327 | 091400 | 4597397400 | 77000 | 77000 | 77100 | 76900 | 1161 |
| 559 | 20240327 | 091300 | 4507996900 | 77000 | 76900 | 77000 | 76800 | 1394 |
| 560 | 20240327 | 091200 | 4400754800 | 76800 | 76900 | 76900 | 76800 | 2443 |
| 561 | 20240327 | 091100 | 4213048000 | 76900 | 76800 | 76900 | 76700 | 3170 |
| 562 | 20240327 | 091000 | 3969726200 | 76800 | 76900 | 77000 | 76700 | 5553 |
| 563 | 20240327 | 090900 | 3543039200 | 77000 | 77200 | 77200 | 76900 | 9640 |
| 564 | 20240327 | 090800 | 2800374600 | 77300 | 77400 | 77400 | 77100 | 4359 |
| 565 | 20240327 | 090700 | 2463663800 | 77400 | 77900 | 77900 | 77300 | 3601 |
| 566 | 20240327 | 090600 | 2184798400 | 77900 | 77500 | 77900 | 77400 | 4604 |
| 567 | 20240327 | 090500 | 1827644400 | 77500 | 77200 | 77500 | 77200 | 1864 |
| 568 | 20240327 | 090400 | 1683551000 | 77200 | 77500 | 77500 | 77200 | 2589 |
| 569 | 20240327 | 090300 | 1483338900 | 77300 | 77600 | 77600 | 77300 | 5457 |
| 570 | 20240327 | 090200 | 1060736800 | 77600 | 77600 | 77900 | 77600 | 2312 |
| 571 | 20240327 | 090100 | 881034800 | 77700 | 77900 | 77900 | 77400 | 5233 |
| 572 | 20240327 | 090000 | 474564900 | 77900 | 77900 | 77900 | 77500 | 5903 |