31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 3 | 20240329 | 182900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20240329 | 182800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20240329 | 182700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20240329 | 182600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20240329 | 182500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20240329 | 182400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20240329 | 182300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20240329 | 182200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20240329 | 182100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20240329 | 182000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20240329 | 181900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20240329 | 181800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20240329 | 181700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20240329 | 181600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20240329 | 181500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20240329 | 181400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20240329 | 181300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20240329 | 181200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20240329 | 181100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20240329 | 181000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20240329 | 180900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20240329 | 180800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20240329 | 180700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20240329 | 180600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20240329 | 180500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20240329 | 180400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20240329 | 180300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20240329 | 180200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20240329 | 180100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20240329 | 180000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 33 | 20240329 | 175900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20240329 | 175800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20240329 | 175700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20240329 | 175600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20240329 | 175500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20240329 | 175400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20240329 | 175300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20240329 | 175200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20240329 | 175100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20240329 | 175000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20240329 | 174900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20240329 | 174800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20240329 | 174700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20240329 | 174600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20240329 | 174500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20240329 | 174400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20240329 | 174300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20240329 | 174200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20240329 | 174100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20240329 | 174000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20240329 | 173900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20240329 | 173800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20240329 | 173700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20240329 | 173600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20240329 | 173500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20240329 | 173400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20240329 | 173300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20240329 | 173200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20240329 | 173100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20240329 | 173000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 63 | 20240329 | 172900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20240329 | 172800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20240329 | 172700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20240329 | 172600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20240329 | 172500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20240329 | 172400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20240329 | 172300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20240329 | 172200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20240329 | 172100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20240329 | 172000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20240329 | 171900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20240329 | 171800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20240329 | 171700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20240329 | 171600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20240329 | 171500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20240329 | 171400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20240329 | 171300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20240329 | 171200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20240329 | 171100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20240329 | 171000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20240329 | 170900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20240329 | 170800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20240329 | 170700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20240329 | 170600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20240329 | 170500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20240329 | 170400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20240329 | 170300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20240329 | 170200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20240329 | 170100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20240329 | 170000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 93 | 20240329 | 165900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20240329 | 165800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20240329 | 165700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20240329 | 165600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20240329 | 165500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20240329 | 165400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20240329 | 165300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20240329 | 165200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20240329 | 165100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20240329 | 165000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20240329 | 164900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20240329 | 164800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20240329 | 164700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20240329 | 164600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20240329 | 164500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20240329 | 164400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20240329 | 164300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20240329 | 164200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20240329 | 164100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20240329 | 164000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20240329 | 163900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20240329 | 163800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20240329 | 163700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20240329 | 163600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20240329 | 163500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20240329 | 163400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20240329 | 163300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20240329 | 163200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20240329 | 163100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20240329 | 163000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 123 | 20240329 | 162900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20240329 | 162800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20240329 | 162700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20240329 | 162600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20240329 | 162500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20240329 | 162400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20240329 | 162300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20240329 | 162200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20240329 | 162100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20240329 | 162000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20240329 | 161900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20240329 | 161800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20240329 | 161700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20240329 | 161600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20240329 | 161500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20240329 | 161400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20240329 | 161300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20240329 | 161200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20240329 | 161100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20240329 | 161000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20240329 | 160900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20240329 | 160800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20240329 | 160700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20240329 | 160600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20240329 | 160500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20240329 | 160400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20240329 | 160300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20240329 | 160200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20240329 | 160100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20240329 | 160000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 33622 |
| 153 | 20240329 | 155900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20240329 | 155800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20240329 | 155700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20240329 | 155600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20240329 | 155500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20240329 | 155400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20240329 | 155300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20240329 | 155200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20240329 | 155100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20240329 | 155000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20240329 | 154900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20240329 | 154800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20240329 | 154700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20240329 | 154600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20240329 | 154500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20240329 | 154400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20240329 | 154300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20240329 | 154200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20240329 | 154100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20240329 | 154000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20240329 | 153900 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20240329 | 153800 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20240329 | 153700 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20240329 | 153600 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20240329 | 153500 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20240329 | 153400 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20240329 | 153300 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20240329 | 153200 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20240329 | 153100 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20240329 | 153000 | 25463976700 | 76700 | 76700 | 76700 | 76700 | 67244 |
| 183 | 20240329 | 152900 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240329 | 152800 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240329 | 152700 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240329 | 152600 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240329 | 152500 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240329 | 152400 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240329 | 152300 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240329 | 152200 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240329 | 152100 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240329 | 152000 | 22885169300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240329 | 151900 | 22885169300 | 76900 | 76900 | 77000 | 76800 | 468 |
| 194 | 20240329 | 151800 | 22849151500 | 77000 | 76900 | 77000 | 76800 | 1822 |
| 195 | 20240329 | 151700 | 22709043200 | 76900 | 76900 | 77000 | 76800 | 1257 |
| 196 | 20240329 | 151600 | 22612379000 | 76900 | 76900 | 76900 | 76800 | 306 |
| 197 | 20240329 | 151500 | 22588862800 | 76900 | 76800 | 76900 | 76800 | 292 |
| 198 | 20240329 | 151400 | 22566431700 | 76800 | 76900 | 76900 | 76800 | 482 |
| 199 | 20240329 | 151300 | 22529380300 | 76900 | 76800 | 76900 | 76700 | 1792 |
| 200 | 20240329 | 151200 | 22391847700 | 76800 | 76900 | 76900 | 76700 | 1605 |
| 201 | 20240329 | 151100 | 22268570900 | 76900 | 76900 | 77000 | 76800 | 497 |
| 202 | 20240329 | 151000 | 22230348900 | 76900 | 76800 | 77000 | 76800 | 826 |
| 203 | 20240329 | 150900 | 22166848700 | 76800 | 76900 | 77000 | 76800 | 224 |
| 204 | 20240329 | 150800 | 22149629500 | 76900 | 76900 | 76900 | 76800 | 872 |
| 205 | 20240329 | 150700 | 22082585200 | 76900 | 77000 | 77000 | 76900 | 904 |
| 206 | 20240329 | 150600 | 22013042400 | 77000 | 76900 | 77000 | 76900 | 475 |
| 207 | 20240329 | 150500 | 21976500100 | 76800 | 76900 | 77000 | 76800 | 1007 |
| 208 | 20240329 | 150400 | 21899068700 | 77000 | 77000 | 77000 | 76900 | 205 |
| 209 | 20240329 | 150300 | 21883294500 | 76900 | 76900 | 77000 | 76900 | 1150 |
| 210 | 20240329 | 150200 | 21794843400 | 76800 | 76900 | 76900 | 76800 | 266 |
| 211 | 20240329 | 150100 | 21774409800 | 76800 | 76900 | 76900 | 76800 | 494 |
| 212 | 20240329 | 150000 | 21736470500 | 76800 | 76800 | 76900 | 76800 | 508 |
| 213 | 20240329 | 145900 | 21697451400 | 76800 | 76900 | 76900 | 76800 | 400 |
| 214 | 20240329 | 145800 | 21666725800 | 76800 | 76800 | 76900 | 76800 | 236 |
| 215 | 20240329 | 145700 | 21648599000 | 76900 | 76800 | 76900 | 76800 | 560 |
| 216 | 20240329 | 145600 | 21605586700 | 76800 | 76800 | 76900 | 76800 | 323 |
| 217 | 20240329 | 145500 | 21580770300 | 76800 | 76800 | 76900 | 76800 | 948 |
| 218 | 20240329 | 145400 | 21507958300 | 76800 | 76900 | 76900 | 76800 | 163 |
| 219 | 20240329 | 145300 | 21495439800 | 76900 | 76800 | 76900 | 76800 | 348 |
| 220 | 20240329 | 145200 | 21468707100 | 76800 | 76800 | 76900 | 76700 | 555 |
| 221 | 20240329 | 145100 | 21426073100 | 76800 | 76800 | 76900 | 76700 | 461 |
| 222 | 20240329 | 145000 | 21390669600 | 76800 | 76800 | 76800 | 76700 | 1475 |
| 223 | 20240329 | 144900 | 21277514500 | 76800 | 76800 | 76900 | 76700 | 3523 |
| 224 | 20240329 | 144800 | 21006939800 | 76900 | 76800 | 76900 | 76800 | 422 |
| 225 | 20240329 | 144700 | 20974521700 | 76900 | 76900 | 76900 | 76800 | 422 |
| 226 | 20240329 | 144600 | 20942095300 | 76800 | 76900 | 77000 | 76800 | 265 |
| 227 | 20240329 | 144500 | 20921723500 | 76900 | 76800 | 76900 | 76800 | 439 |
| 228 | 20240329 | 144400 | 20887981700 | 76900 | 76800 | 76900 | 76800 | 248 |
| 229 | 20240329 | 144300 | 20868927200 | 76800 | 77000 | 77000 | 76800 | 637 |
| 230 | 20240329 | 144200 | 20819929400 | 76900 | 77000 | 77000 | 76900 | 470 |
| 231 | 20240329 | 144100 | 20783759200 | 77100 | 76900 | 77100 | 76900 | 224 |
| 232 | 20240329 | 144000 | 20766522300 | 76900 | 77000 | 77100 | 76900 | 226 |
| 233 | 20240329 | 143900 | 20749120400 | 77100 | 76900 | 77100 | 76900 | 1129 |
| 234 | 20240329 | 143800 | 20662251300 | 76900 | 77100 | 77100 | 76900 | 609 |
| 235 | 20240329 | 143700 | 20615350100 | 77000 | 77000 | 77000 | 76900 | 457 |
| 236 | 20240329 | 143600 | 20580195000 | 77100 | 77100 | 77100 | 76900 | 187 |
| 237 | 20240329 | 143500 | 20565784500 | 77100 | 77200 | 77200 | 77000 | 443 |
| 238 | 20240329 | 143400 | 20531609800 | 77100 | 77100 | 77100 | 77000 | 78 |
| 239 | 20240329 | 143300 | 20525597100 | 77100 | 77000 | 77100 | 76900 | 1730 |
| 240 | 20240329 | 143200 | 20392539200 | 77000 | 77200 | 77200 | 77000 | 1154 |
| 241 | 20240329 | 143100 | 20303630600 | 77200 | 77300 | 77300 | 77100 | 420 |
| 242 | 20240329 | 143000 | 20271224400 | 77200 | 77200 | 77300 | 77200 | 86 |
| 243 | 20240329 | 142900 | 20264580300 | 77200 | 77200 | 77300 | 77200 | 252 |
| 244 | 20240329 | 142800 | 20245113800 | 77200 | 77300 | 77300 | 77200 | 308 |
| 245 | 20240329 | 142700 | 20221306700 | 77200 | 77300 | 77300 | 77100 | 80 |
| 246 | 20240329 | 142600 | 20215130100 | 77200 | 77200 | 77300 | 77100 | 253 |
| 247 | 20240329 | 142500 | 20195586500 | 77200 | 77200 | 77300 | 77100 | 138 |
| 248 | 20240329 | 142400 | 20184937800 | 77200 | 77200 | 77300 | 77100 | 93 |
| 249 | 20240329 | 142300 | 20177758400 | 77300 | 77200 | 77300 | 77100 | 168 |
| 250 | 20240329 | 142200 | 20164778500 | 77200 | 77200 | 77200 | 77100 | 152 |
| 251 | 20240329 | 142100 | 20153045100 | 77100 | 77200 | 77200 | 77100 | 494 |
| 252 | 20240329 | 142000 | 20114923300 | 77100 | 77100 | 77200 | 77100 | 82 |
| 253 | 20240329 | 141900 | 20108600400 | 77200 | 77100 | 77200 | 76900 | 891 |
| 254 | 20240329 | 141800 | 20040011500 | 77000 | 77000 | 77200 | 77000 | 415 |
| 255 | 20240329 | 141700 | 20008024800 | 77000 | 76900 | 77100 | 76900 | 188 |
| 256 | 20240329 | 141600 | 19993543500 | 77000 | 77000 | 77000 | 76900 | 278 |
| 257 | 20240329 | 141500 | 19972138100 | 77100 | 77100 | 77200 | 76900 | 2569 |
| 258 | 20240329 | 141400 | 19774256700 | 77100 | 77100 | 77200 | 77100 | 944 |
| 259 | 20240329 | 141300 | 19701469100 | 77200 | 77200 | 77200 | 77100 | 133 |
| 260 | 20240329 | 141200 | 19691202000 | 77200 | 77200 | 77200 | 77100 | 541 |
| 261 | 20240329 | 141100 | 19649451000 | 77200 | 77200 | 77300 | 77100 | 488 |
| 262 | 20240329 | 141000 | 19611777700 | 77300 | 77200 | 77300 | 77200 | 165 |
| 263 | 20240329 | 140900 | 19599025800 | 77200 | 77300 | 77300 | 77200 | 308 |
| 264 | 20240329 | 140800 | 19575243600 | 77200 | 77200 | 77300 | 77200 | 266 |
| 265 | 20240329 | 140700 | 19554700400 | 77200 | 77300 | 77300 | 77200 | 115 |
| 266 | 20240329 | 140600 | 19545816400 | 77200 | 77200 | 77300 | 77200 | 446 |
| 267 | 20240329 | 140500 | 19511370300 | 77300 | 77200 | 77300 | 77200 | 258 |
| 268 | 20240329 | 140400 | 19491427700 | 77200 | 77200 | 77300 | 77200 | 138 |
| 269 | 20240329 | 140300 | 19480768100 | 77200 | 77200 | 77300 | 77100 | 304 |
| 270 | 20240329 | 140200 | 19457296100 | 77100 | 77100 | 77200 | 77100 | 592 |
| 271 | 20240329 | 140100 | 19411601800 | 77200 | 77200 | 77200 | 77100 | 210 |
| 272 | 20240329 | 140000 | 19395392800 | 77200 | 77100 | 77200 | 77100 | 153 |
| 273 | 20240329 | 135900 | 19383587500 | 77200 | 77100 | 77200 | 77100 | 272 |
| 274 | 20240329 | 135800 | 19362589700 | 77100 | 77200 | 77200 | 77100 | 548 |
| 275 | 20240329 | 135700 | 19320305700 | 77200 | 77100 | 77200 | 77100 | 45 |
| 276 | 20240329 | 135600 | 19316833400 | 77100 | 77100 | 77200 | 77100 | 341 |
| 277 | 20240329 | 135500 | 19290525600 | 77100 | 77200 | 77200 | 77100 | 304 |
| 278 | 20240329 | 135400 | 19267057600 | 77200 | 77200 | 77300 | 77100 | 1146 |
| 279 | 20240329 | 135300 | 19178587400 | 77200 | 77100 | 77200 | 77100 | 84 |
| 280 | 20240329 | 135200 | 19172106800 | 77100 | 77300 | 77300 | 77100 | 406 |
| 281 | 20240329 | 135100 | 19140757200 | 77200 | 77300 | 77300 | 77200 | 230 |
| 282 | 20240329 | 135000 | 19122994100 | 77200 | 77200 | 77300 | 77200 | 389 |
| 283 | 20240329 | 134900 | 19092938200 | 77300 | 77300 | 77300 | 77200 | 450 |
| 284 | 20240329 | 134800 | 19058183400 | 77300 | 77200 | 77300 | 77200 | 182 |
| 285 | 20240329 | 134700 | 19044123400 | 77200 | 77300 | 77300 | 77200 | 395 |
| 286 | 20240329 | 134600 | 19013616200 | 77300 | 77200 | 77300 | 77200 | 484 |
| 287 | 20240329 | 134500 | 18976242600 | 77300 | 77300 | 77300 | 77200 | 326 |
| 288 | 20240329 | 134400 | 18951043300 | 77300 | 77300 | 77300 | 77200 | 156 |
| 289 | 20240329 | 134300 | 18938989700 | 77300 | 77300 | 77300 | 77200 | 321 |
| 290 | 20240329 | 134200 | 18914177000 | 77300 | 77400 | 77400 | 77200 | 840 |
| 291 | 20240329 | 134100 | 18849234000 | 77300 | 77300 | 77400 | 77300 | 90 |
| 292 | 20240329 | 134000 | 18842268600 | 77300 | 77300 | 77400 | 77300 | 202 |
| 293 | 20240329 | 133900 | 18826641600 | 77400 | 77400 | 77400 | 77300 | 163 |
| 294 | 20240329 | 133800 | 18814028100 | 77400 | 77300 | 77400 | 77300 | 225 |
| 295 | 20240329 | 133700 | 18796624700 | 77400 | 77400 | 77400 | 77300 | 135 |
| 296 | 20240329 | 133600 | 18786176200 | 77400 | 77500 | 77500 | 77400 | 740 |
| 297 | 20240329 | 133500 | 18728891400 | 77500 | 77500 | 77500 | 77400 | 1055 |
| 298 | 20240329 | 133400 | 18647136800 | 77400 | 77400 | 77500 | 77400 | 204 |
| 299 | 20240329 | 133300 | 18631333600 | 77400 | 77300 | 77500 | 77300 | 392 |
| 300 | 20240329 | 133200 | 18600980400 | 77300 | 77500 | 77500 | 77300 | 3681 |
| 301 | 20240329 | 133100 | 18315962900 | 77500 | 77600 | 77600 | 77500 | 178 |
| 302 | 20240329 | 133000 | 18302158900 | 77600 | 77500 | 77600 | 77500 | 362 |
| 303 | 20240329 | 132900 | 18274083500 | 77600 | 77600 | 77600 | 77500 | 3142 |
| 304 | 20240329 | 132800 | 18030266600 | 77600 | 77400 | 77600 | 77400 | 2923 |
| 305 | 20240329 | 132700 | 17803720300 | 77500 | 77500 | 77500 | 77400 | 539 |
| 306 | 20240329 | 132600 | 17761970000 | 77500 | 77300 | 77500 | 77200 | 5686 |
| 307 | 20240329 | 132500 | 17322001600 | 77200 | 77200 | 77300 | 77200 | 373 |
| 308 | 20240329 | 132400 | 17293179300 | 77200 | 77200 | 77300 | 77200 | 686 |
| 309 | 20240329 | 132300 | 17240195400 | 77200 | 77200 | 77200 | 77100 | 174 |
| 310 | 20240329 | 132200 | 17226763200 | 77200 | 77200 | 77200 | 77100 | 251 |
| 311 | 20240329 | 132100 | 17207391900 | 77100 | 77200 | 77200 | 77100 | 403 |
| 312 | 20240329 | 132000 | 17176281700 | 77100 | 77200 | 77200 | 77100 | 261 |
| 313 | 20240329 | 131900 | 17156152800 | 77200 | 77100 | 77200 | 77100 | 120 |
| 314 | 20240329 | 131800 | 17146889800 | 77100 | 77200 | 77200 | 77000 | 155 |
| 315 | 20240329 | 131700 | 17134932500 | 77200 | 77100 | 77200 | 77000 | 167 |
| 316 | 20240329 | 131600 | 17122056700 | 77100 | 77000 | 77100 | 77000 | 144 |
| 317 | 20240329 | 131500 | 17110965000 | 77100 | 77100 | 77100 | 77000 | 175 |
| 318 | 20240329 | 131400 | 17097473500 | 77000 | 77100 | 77100 | 77000 | 851 |
| 319 | 20240329 | 131300 | 17031935100 | 77100 | 77100 | 77200 | 77100 | 389 |
| 320 | 20240329 | 131200 | 17001914000 | 77200 | 77200 | 77200 | 77000 | 128 |
| 321 | 20240329 | 131100 | 16992037500 | 77200 | 77100 | 77200 | 77100 | 444 |
| 322 | 20240329 | 131000 | 16957800700 | 77100 | 77200 | 77200 | 77100 | 478 |
| 323 | 20240329 | 130900 | 16920929200 | 77100 | 77200 | 77200 | 77100 | 60 |
| 324 | 20240329 | 130800 | 16916297400 | 77200 | 77100 | 77200 | 77000 | 662 |
| 325 | 20240329 | 130700 | 16865255000 | 77100 | 77100 | 77100 | 77000 | 106 |
| 326 | 20240329 | 130600 | 16857085800 | 77000 | 77100 | 77100 | 77000 | 569 |
| 327 | 20240329 | 130500 | 16813222300 | 77100 | 77100 | 77100 | 77000 | 223 |
| 328 | 20240329 | 130400 | 16796029200 | 77000 | 77000 | 77100 | 77000 | 115 |
| 329 | 20240329 | 130300 | 16787170500 | 77000 | 77100 | 77100 | 77000 | 164 |
| 330 | 20240329 | 130200 | 16774527700 | 77100 | 77100 | 77200 | 77000 | 265 |
| 331 | 20240329 | 130100 | 16754093800 | 77100 | 77000 | 77100 | 77000 | 268 |
| 332 | 20240329 | 130000 | 16733439700 | 77100 | 77000 | 77100 | 77000 | 85 |
| 333 | 20240329 | 125900 | 16726891700 | 77000 | 77200 | 77200 | 77000 | 226 |
| 334 | 20240329 | 125800 | 16709468500 | 77100 | 77200 | 77200 | 77000 | 602 |
| 335 | 20240329 | 125700 | 16663069000 | 77100 | 77000 | 77200 | 77000 | 160 |
| 336 | 20240329 | 125600 | 16650723500 | 77000 | 77100 | 77200 | 77000 | 119 |
| 337 | 20240329 | 125500 | 16641547800 | 77200 | 77100 | 77200 | 77000 | 115 |
| 338 | 20240329 | 125400 | 16632688100 | 77000 | 77000 | 77100 | 77000 | 143 |
| 339 | 20240329 | 125300 | 16621667700 | 77100 | 77200 | 77200 | 77000 | 15 |
| 340 | 20240329 | 125200 | 16620512100 | 77100 | 77100 | 77200 | 77000 | 473 |
| 341 | 20240329 | 125100 | 16584049200 | 77200 | 77100 | 77200 | 77000 | 520 |
| 342 | 20240329 | 125000 | 16543959900 | 77000 | 77000 | 77000 | 77000 | 106 |
| 343 | 20240329 | 124900 | 16535797900 | 77000 | 77100 | 77100 | 77000 | 1324 |
| 344 | 20240329 | 124800 | 16433841500 | 77000 | 77100 | 77200 | 76900 | 2629 |
| 345 | 20240329 | 124700 | 16231372200 | 77200 | 77200 | 77200 | 77100 | 1202 |
| 346 | 20240329 | 124600 | 16138577900 | 77100 | 77100 | 77100 | 77100 | 203 |
| 347 | 20240329 | 124500 | 16122926600 | 77100 | 77100 | 77200 | 77100 | 472 |
| 348 | 20240329 | 124400 | 16086527700 | 77100 | 77100 | 77200 | 77100 | 357 |
| 349 | 20240329 | 124300 | 16058978600 | 77200 | 77100 | 77200 | 77100 | 41 |
| 350 | 20240329 | 124200 | 16055814000 | 77100 | 77100 | 77200 | 77100 | 145 |
| 351 | 20240329 | 124100 | 16044627200 | 77100 | 77100 | 77100 | 77000 | 296 |
| 352 | 20240329 | 124000 | 16021807000 | 77100 | 77100 | 77100 | 77000 | 143 |
| 353 | 20240329 | 123900 | 16010782000 | 77100 | 77100 | 77100 | 77000 | 261 |
| 354 | 20240329 | 123800 | 15990681200 | 77100 | 77000 | 77100 | 77000 | 748 |
| 355 | 20240329 | 123700 | 15933011700 | 77000 | 77100 | 77200 | 77000 | 194 |
| 356 | 20240329 | 123600 | 15918059200 | 77100 | 76900 | 77100 | 76900 | 251 |
| 357 | 20240329 | 123500 | 15898732100 | 76900 | 77100 | 77200 | 76900 | 224 |
| 358 | 20240329 | 123400 | 15881487300 | 77000 | 77100 | 77100 | 76900 | 417 |
| 359 | 20240329 | 123300 | 15849374200 | 77100 | 77100 | 77200 | 77100 | 252 |
| 360 | 20240329 | 123200 | 15829933700 | 77100 | 77100 | 77100 | 77000 | 687 |
| 361 | 20240329 | 123100 | 15776974000 | 77000 | 76900 | 77100 | 76900 | 158 |
| 362 | 20240329 | 123000 | 15764805600 | 77000 | 76900 | 77000 | 76900 | 71 |
| 363 | 20240329 | 122900 | 15759338800 | 76900 | 77000 | 77100 | 76900 | 1176 |
| 364 | 20240329 | 122800 | 15668734000 | 77100 | 77000 | 77100 | 77000 | 99 |
| 365 | 20240329 | 122700 | 15661101200 | 77000 | 77100 | 77100 | 77000 | 1219 |
| 366 | 20240329 | 122600 | 15567221800 | 77100 | 77000 | 77100 | 77000 | 538 |
| 367 | 20240329 | 122500 | 15525768200 | 77000 | 76700 | 77000 | 76700 | 1128 |
| 368 | 20240329 | 122400 | 15439018200 | 76800 | 76800 | 76800 | 76700 | 1339 |
| 369 | 20240329 | 122300 | 15336183800 | 76800 | 76700 | 76800 | 76700 | 369 |
| 370 | 20240329 | 122200 | 15307850100 | 76800 | 76700 | 76800 | 76700 | 24 |
| 371 | 20240329 | 122100 | 15306008100 | 76800 | 76800 | 76800 | 76700 | 391 |
| 372 | 20240329 | 122000 | 15275985200 | 76800 | 76800 | 76800 | 76700 | 46 |
| 373 | 20240329 | 121900 | 15272453100 | 76800 | 76700 | 76800 | 76700 | 146 |
| 374 | 20240329 | 121800 | 15261245900 | 76800 | 76600 | 76800 | 76600 | 511 |
| 375 | 20240329 | 121700 | 15222046900 | 76600 | 76600 | 76700 | 76600 | 137 |
| 376 | 20240329 | 121600 | 15211544700 | 76600 | 76600 | 76700 | 76600 | 67 |
| 377 | 20240329 | 121500 | 15206409300 | 76700 | 76600 | 76700 | 76600 | 65 |
| 378 | 20240329 | 121400 | 15201428700 | 76700 | 76600 | 76700 | 76600 | 951 |
| 379 | 20240329 | 121300 | 15128550400 | 76600 | 76600 | 76700 | 76500 | 470 |
| 380 | 20240329 | 121200 | 15092548100 | 76700 | 76700 | 76700 | 76600 | 104 |
| 381 | 20240329 | 121100 | 15084572500 | 76600 | 76600 | 76700 | 76500 | 376 |
| 382 | 20240329 | 121000 | 15055770500 | 76600 | 76700 | 76700 | 76600 | 197 |
| 383 | 20240329 | 120900 | 15040662800 | 76600 | 76600 | 76600 | 76600 | 208 |
| 384 | 20240329 | 120800 | 15024730000 | 76600 | 76600 | 76700 | 76500 | 213 |
| 385 | 20240329 | 120700 | 15008416200 | 76500 | 76600 | 76600 | 76500 | 609 |
| 386 | 20240329 | 120600 | 14961789500 | 76500 | 76600 | 76700 | 76500 | 1047 |
| 387 | 20240329 | 120500 | 14881589600 | 76700 | 76600 | 76700 | 76600 | 327 |
| 388 | 20240329 | 120400 | 14856514200 | 76700 | 76600 | 76700 | 76600 | 283 |
| 389 | 20240329 | 120300 | 14834834700 | 76700 | 76700 | 76700 | 76600 | 250 |
| 390 | 20240329 | 120200 | 14815669000 | 76700 | 76700 | 76700 | 76600 | 70 |
| 391 | 20240329 | 120100 | 14810301700 | 76700 | 76600 | 76700 | 76500 | 193 |
| 392 | 20240329 | 120000 | 14795517500 | 76600 | 76600 | 76700 | 76600 | 777 |
| 393 | 20240329 | 115900 | 14735998100 | 76600 | 76600 | 76700 | 76600 | 537 |
| 394 | 20240329 | 115800 | 14694817200 | 76700 | 76700 | 76700 | 76500 | 1683 |
| 395 | 20240329 | 115700 | 14565891800 | 76700 | 76700 | 76700 | 76600 | 1137 |
| 396 | 20240329 | 115600 | 14478706500 | 76600 | 76700 | 76700 | 76600 | 234 |
| 397 | 20240329 | 115500 | 14460764300 | 76600 | 76600 | 76700 | 76500 | 2082 |
| 398 | 20240329 | 115400 | 14301449500 | 76600 | 76700 | 76700 | 76600 | 285 |
| 399 | 20240329 | 115300 | 14279609900 | 76700 | 76600 | 76700 | 76600 | 177 |
| 400 | 20240329 | 115200 | 14266047500 | 76600 | 76500 | 76600 | 76500 | 684 |
| 401 | 20240329 | 115100 | 14213662600 | 76500 | 76600 | 76700 | 76500 | 5465 |
| 402 | 20240329 | 115000 | 13795047700 | 76700 | 76700 | 76700 | 76600 | 73 |
| 403 | 20240329 | 114900 | 13789449300 | 76600 | 76700 | 76700 | 76600 | 861 |
| 404 | 20240329 | 114800 | 13723485500 | 76700 | 76600 | 76700 | 76600 | 592 |
| 405 | 20240329 | 114700 | 13678106000 | 76600 | 76700 | 76800 | 76600 | 764 |
| 406 | 20240329 | 114600 | 13619520800 | 76700 | 76700 | 76800 | 76700 | 87 |
| 407 | 20240329 | 114500 | 13612847500 | 76700 | 76600 | 76800 | 76600 | 804 |
| 408 | 20240329 | 114400 | 13551195300 | 76700 | 76800 | 76800 | 76600 | 4992 |
| 409 | 20240329 | 114300 | 13168319400 | 76800 | 76700 | 76800 | 76700 | 157 |
| 410 | 20240329 | 114200 | 13156268200 | 76700 | 76800 | 76800 | 76700 | 132 |
| 411 | 20240329 | 114100 | 13146133600 | 76800 | 76800 | 76800 | 76700 | 118 |
| 412 | 20240329 | 114000 | 13137078500 | 76800 | 76700 | 76800 | 76700 | 360 |
| 413 | 20240329 | 113900 | 13109455700 | 76700 | 76700 | 76800 | 76700 | 121 |
| 414 | 20240329 | 113800 | 13100169400 | 76800 | 76800 | 76800 | 76700 | 96 |
| 415 | 20240329 | 113700 | 13092798400 | 76800 | 76700 | 76800 | 76700 | 536 |
| 416 | 20240329 | 113600 | 13051646000 | 76800 | 76700 | 76800 | 76700 | 87 |
| 417 | 20240329 | 113500 | 13044969100 | 76800 | 76800 | 76800 | 76700 | 373 |
| 418 | 20240329 | 113400 | 13016352100 | 76700 | 76700 | 76800 | 76700 | 240 |
| 419 | 20240329 | 113300 | 12997940700 | 76800 | 76800 | 76800 | 76700 | 700 |
| 420 | 20240329 | 113200 | 12944187800 | 76900 | 76900 | 76900 | 76800 | 44 |
| 421 | 20240329 | 113100 | 12940804400 | 76800 | 76800 | 76900 | 76700 | 157 |
| 422 | 20240329 | 113000 | 12928752600 | 76800 | 76700 | 76900 | 76700 | 732 |
| 423 | 20240329 | 112900 | 12872558000 | 76800 | 76800 | 76800 | 76700 | 648 |
| 424 | 20240329 | 112800 | 12822836200 | 76800 | 76700 | 76800 | 76700 | 341 |
| 425 | 20240329 | 112700 | 12796647600 | 76800 | 76900 | 76900 | 76700 | 957 |
| 426 | 20240329 | 112600 | 12723194200 | 76900 | 76800 | 76900 | 76800 | 140 |
| 427 | 20240329 | 112500 | 12712433600 | 76800 | 76800 | 76900 | 76700 | 764 |
| 428 | 20240329 | 112400 | 12653800300 | 76800 | 76800 | 76800 | 76700 | 381 |
| 429 | 20240329 | 112300 | 12624545500 | 76800 | 76800 | 76800 | 76700 | 681 |
| 430 | 20240329 | 112200 | 12572251400 | 76800 | 76700 | 76800 | 76700 | 1593 |
| 431 | 20240329 | 112100 | 12450012000 | 76800 | 76800 | 76800 | 76700 | 207 |
| 432 | 20240329 | 112000 | 12434114600 | 76800 | 76800 | 76800 | 76700 | 1434 |
| 433 | 20240329 | 111900 | 12324048300 | 76800 | 76800 | 76800 | 76700 | 3024 |
| 434 | 20240329 | 111800 | 12091905500 | 76800 | 76900 | 76900 | 76800 | 260 |
| 435 | 20240329 | 111700 | 12071931300 | 76900 | 76900 | 77000 | 76800 | 274 |
| 436 | 20240329 | 111600 | 12050862800 | 76900 | 76800 | 76900 | 76800 | 473 |
| 437 | 20240329 | 111500 | 12014513900 | 76900 | 76900 | 77000 | 76900 | 1289 |
| 438 | 20240329 | 111400 | 11915357900 | 76900 | 77000 | 77100 | 76900 | 495 |
| 439 | 20240329 | 111300 | 11877236300 | 77000 | 76900 | 77100 | 76900 | 913 |
| 440 | 20240329 | 111200 | 11806972900 | 77000 | 76900 | 77000 | 76800 | 560 |
| 441 | 20240329 | 111100 | 11763907500 | 76900 | 77000 | 77000 | 76800 | 1280 |
| 442 | 20240329 | 111000 | 11665472600 | 77000 | 77000 | 77000 | 76900 | 213 |
| 443 | 20240329 | 110900 | 11649076900 | 77000 | 76900 | 77000 | 76900 | 101 |
| 444 | 20240329 | 110800 | 11641306000 | 77000 | 76800 | 77000 | 76800 | 454 |
| 445 | 20240329 | 110700 | 11606406900 | 76900 | 76900 | 76900 | 76800 | 1280 |
| 446 | 20240329 | 110600 | 11508038400 | 76900 | 76900 | 76900 | 76800 | 418 |
| 447 | 20240329 | 110500 | 11475905700 | 76900 | 76900 | 77000 | 76900 | 235 |
| 448 | 20240329 | 110400 | 11457821900 | 76900 | 77000 | 77000 | 76800 | 250 |
| 449 | 20240329 | 110300 | 11438604800 | 76800 | 77000 | 77100 | 76800 | 7270 |
| 450 | 20240329 | 110200 | 10879504000 | 77000 | 77100 | 77100 | 77000 | 1117 |
| 451 | 20240329 | 110100 | 10793487100 | 77000 | 77000 | 77100 | 77000 | 297 |
| 452 | 20240329 | 110000 | 10770616400 | 77100 | 77000 | 77100 | 77000 | 1266 |
| 453 | 20240329 | 105900 | 10673087800 | 77100 | 77000 | 77100 | 77000 | 162 |
| 454 | 20240329 | 105800 | 10660609600 | 77100 | 77200 | 77200 | 77000 | 152 |
| 455 | 20240329 | 105700 | 10648902200 | 77200 | 77200 | 77200 | 77100 | 890 |
| 456 | 20240329 | 105600 | 10580279500 | 77100 | 77100 | 77200 | 77100 | 469 |
| 457 | 20240329 | 105500 | 10544108700 | 77100 | 77100 | 77200 | 77000 | 358 |
| 458 | 20240329 | 105400 | 10516522100 | 77100 | 77100 | 77200 | 77100 | 286 |
| 459 | 20240329 | 105300 | 10494470200 | 77200 | 77100 | 77200 | 77100 | 257 |
| 460 | 20240329 | 105200 | 10474649100 | 77000 | 77100 | 77100 | 77000 | 317 |
| 461 | 20240329 | 105100 | 10450213200 | 77000 | 77100 | 77100 | 77000 | 2322 |
| 462 | 20240329 | 105000 | 10271394400 | 77000 | 77100 | 77200 | 77000 | 187 |
| 463 | 20240329 | 104900 | 10256970400 | 77100 | 77300 | 77300 | 77100 | 231 |
| 464 | 20240329 | 104800 | 10239153500 | 77200 | 77200 | 77300 | 77100 | 862 |
| 465 | 20240329 | 104700 | 10172634800 | 77200 | 77100 | 77200 | 77100 | 596 |
| 466 | 20240329 | 104600 | 10126680700 | 77200 | 77200 | 77200 | 77100 | 440 |
| 467 | 20240329 | 104500 | 10092733600 | 77100 | 77100 | 77200 | 77100 | 360 |
| 468 | 20240329 | 104400 | 10064947400 | 77200 | 77100 | 77200 | 77100 | 936 |
| 469 | 20240329 | 104300 | 9992759000 | 77100 | 77200 | 77200 | 77100 | 175 |
| 470 | 20240329 | 104200 | 9979266300 | 77200 | 77100 | 77200 | 77000 | 333 |
| 471 | 20240329 | 104100 | 9953563800 | 77100 | 77200 | 77200 | 77100 | 120 |
| 472 | 20240329 | 104000 | 9944311700 | 77200 | 77100 | 77200 | 77100 | 473 |
| 473 | 20240329 | 103900 | 9907835700 | 77200 | 77200 | 77200 | 77100 | 638 |
| 474 | 20240329 | 103800 | 9858609000 | 77200 | 77200 | 77200 | 77100 | 414 |
| 475 | 20240329 | 103700 | 9826663100 | 77100 | 77200 | 77200 | 77100 | 267 |
| 476 | 20240329 | 103600 | 9806072800 | 77200 | 77100 | 77200 | 77100 | 153 |
| 477 | 20240329 | 103500 | 9794270000 | 77200 | 77300 | 77300 | 77200 | 187 |
| 478 | 20240329 | 103400 | 9779833100 | 77200 | 77300 | 77300 | 77100 | 572 |
| 479 | 20240329 | 103300 | 9735649400 | 77300 | 77100 | 77300 | 77100 | 194 |
| 480 | 20240329 | 103200 | 9720672200 | 77100 | 77200 | 77200 | 77100 | 317 |
| 481 | 20240329 | 103100 | 9696231000 | 77200 | 77100 | 77200 | 77100 | 353 |
| 482 | 20240329 | 103000 | 9669004400 | 77100 | 77100 | 77200 | 77000 | 243 |
| 483 | 20240329 | 102900 | 9650258800 | 77100 | 77000 | 77200 | 77000 | 297 |
| 484 | 20240329 | 102800 | 9627379800 | 77100 | 77300 | 77300 | 77100 | 2241 |
| 485 | 20240329 | 102700 | 9454583700 | 77300 | 77300 | 77300 | 77300 | 3 |
| 486 | 20240329 | 102600 | 9454351800 | 77100 | 77200 | 77300 | 77100 | 393 |
| 487 | 20240329 | 102500 | 9424017000 | 77200 | 77200 | 77300 | 77200 | 126 |
| 488 | 20240329 | 102400 | 9414289300 | 77200 | 77200 | 77300 | 77200 | 720 |
| 489 | 20240329 | 102300 | 9358698700 | 77200 | 77200 | 77300 | 77100 | 214 |
| 490 | 20240329 | 102200 | 9342177000 | 77200 | 77200 | 77300 | 77100 | 657 |
| 491 | 20240329 | 102100 | 9291453700 | 77300 | 77200 | 77300 | 77100 | 358 |
| 492 | 20240329 | 102000 | 9263837500 | 77200 | 77300 | 77300 | 77000 | 4574 |
| 493 | 20240329 | 101900 | 8911141200 | 77300 | 77300 | 77400 | 77300 | 76 |
| 494 | 20240329 | 101800 | 8905265400 | 77300 | 77400 | 77400 | 77200 | 1718 |
| 495 | 20240329 | 101700 | 8772419500 | 77300 | 77300 | 77400 | 77300 | 2243 |
| 496 | 20240329 | 101600 | 8598819600 | 77300 | 77400 | 77400 | 77200 | 976 |
| 497 | 20240329 | 101500 | 8523357800 | 77300 | 77300 | 77400 | 77300 | 37 |
| 498 | 20240329 | 101400 | 8520496200 | 77300 | 77300 | 77400 | 77200 | 246 |
| 499 | 20240329 | 101300 | 8501480600 | 77300 | 77400 | 77400 | 77200 | 6168 |
| 500 | 20240329 | 101200 | 8025203900 | 77400 | 77500 | 77500 | 77300 | 1197 |
| 501 | 20240329 | 101100 | 7932521900 | 77400 | 77500 | 77500 | 77300 | 349 |
| 502 | 20240329 | 101000 | 7905518600 | 77400 | 77300 | 77500 | 77300 | 1273 |
| 503 | 20240329 | 100900 | 7806996900 | 77300 | 77300 | 77400 | 77200 | 665 |
| 504 | 20240329 | 100800 | 7755576400 | 77400 | 77300 | 77400 | 77300 | 589 |
| 505 | 20240329 | 100700 | 7710021900 | 77300 | 77200 | 77300 | 77200 | 248 |
| 506 | 20240329 | 100600 | 7690873300 | 77200 | 77300 | 77400 | 77200 | 502 |
| 507 | 20240329 | 100500 | 7652045500 | 77400 | 77300 | 77400 | 77100 | 1451 |
| 508 | 20240329 | 100400 | 7539994400 | 77200 | 77200 | 77400 | 77200 | 845 |
| 509 | 20240329 | 100300 | 7474688900 | 77300 | 77300 | 77400 | 77100 | 2088 |
| 510 | 20240329 | 100200 | 7313370000 | 77300 | 77200 | 77400 | 77100 | 879 |
| 511 | 20240329 | 100100 | 7245453300 | 77300 | 77400 | 77600 | 77100 | 6643 |
| 512 | 20240329 | 100000 | 6732356400 | 77400 | 77500 | 77600 | 77400 | 1755 |
| 513 | 20240329 | 095900 | 6596443600 | 77500 | 77500 | 77600 | 77500 | 423 |
| 514 | 20240329 | 095800 | 6563642400 | 77600 | 77600 | 77600 | 77500 | 480 |
| 515 | 20240329 | 095700 | 6526418400 | 77600 | 77500 | 77700 | 77500 | 2282 |
| 516 | 20240329 | 095600 | 6349343800 | 77500 | 77400 | 77500 | 77400 | 228 |
| 517 | 20240329 | 095500 | 6331675000 | 77500 | 77500 | 77600 | 77400 | 914 |
| 518 | 20240329 | 095400 | 6260851400 | 77400 | 77500 | 77500 | 77300 | 518 |
| 519 | 20240329 | 095300 | 6220752700 | 77500 | 77400 | 77500 | 77400 | 2286 |
| 520 | 20240329 | 095200 | 6043777100 | 77500 | 77500 | 77600 | 77500 | 58 |
| 521 | 20240329 | 095100 | 6039281700 | 77500 | 77600 | 77600 | 77500 | 968 |
| 522 | 20240329 | 095000 | 5964240500 | 77500 | 77500 | 77600 | 77400 | 1606 |
| 523 | 20240329 | 094900 | 5839788100 | 77400 | 77400 | 77500 | 77400 | 331 |
| 524 | 20240329 | 094800 | 5814166500 | 77400 | 77300 | 77500 | 77300 | 316 |
| 525 | 20240329 | 094700 | 5789710600 | 77400 | 77300 | 77400 | 77300 | 347 |
| 526 | 20240329 | 094600 | 5762886000 | 77400 | 77400 | 77400 | 77300 | 277 |
| 527 | 20240329 | 094500 | 5741473300 | 77400 | 77400 | 77500 | 77300 | 925 |
| 528 | 20240329 | 094400 | 5669860500 | 77300 | 77600 | 77600 | 77300 | 1130 |
| 529 | 20240329 | 094300 | 5582274400 | 77600 | 77600 | 77700 | 77500 | 2322 |
| 530 | 20240329 | 094200 | 5402110500 | 77600 | 77600 | 77700 | 77500 | 1005 |
| 531 | 20240329 | 094100 | 5324116500 | 77600 | 77400 | 77600 | 77400 | 1988 |
| 532 | 20240329 | 094000 | 5169955100 | 77500 | 77500 | 77600 | 77400 | 1698 |
| 533 | 20240329 | 093900 | 5038398400 | 77500 | 77400 | 77600 | 77400 | 3368 |
| 534 | 20240329 | 093800 | 4777475300 | 77400 | 77300 | 77400 | 77200 | 503 |
| 535 | 20240329 | 093700 | 4738581600 | 77300 | 77200 | 77400 | 77100 | 2000 |
| 536 | 20240329 | 093600 | 4584065400 | 77100 | 77100 | 77200 | 77000 | 506 |
| 537 | 20240329 | 093500 | 4545068000 | 77100 | 76900 | 77100 | 76900 | 923 |
| 538 | 20240329 | 093400 | 4473945200 | 76900 | 76800 | 77000 | 76800 | 504 |
| 539 | 20240329 | 093300 | 4435187700 | 76800 | 76900 | 77000 | 76800 | 1011 |
| 540 | 20240329 | 093200 | 4357463600 | 76900 | 77000 | 77000 | 76900 | 430 |
| 541 | 20240329 | 093100 | 4324395400 | 76900 | 77000 | 77000 | 76900 | 1908 |
| 542 | 20240329 | 093000 | 4177592500 | 77000 | 77000 | 77000 | 76900 | 300 |
| 543 | 20240329 | 092900 | 4154504700 | 77000 | 76900 | 77000 | 76900 | 811 |
| 544 | 20240329 | 092800 | 4092102700 | 77000 | 77100 | 77100 | 76900 | 773 |
| 545 | 20240329 | 092700 | 4032586800 | 77000 | 77200 | 77200 | 77000 | 3308 |
| 546 | 20240329 | 092600 | 3777565800 | 77200 | 77400 | 77400 | 77100 | 608 |
| 547 | 20240329 | 092500 | 3730614600 | 77300 | 77300 | 77400 | 77200 | 1705 |
| 548 | 20240329 | 092400 | 3598837100 | 77200 | 76900 | 77200 | 76800 | 1524 |
| 549 | 20240329 | 092300 | 3481390100 | 76900 | 76700 | 76900 | 76700 | 1194 |
| 550 | 20240329 | 092200 | 3389699500 | 76700 | 76800 | 76900 | 76600 | 1718 |
| 551 | 20240329 | 092100 | 3257899900 | 76700 | 76900 | 77200 | 76700 | 3904 |
| 552 | 20240329 | 092000 | 2957934300 | 76900 | 76800 | 76900 | 76800 | 1295 |
| 553 | 20240329 | 091900 | 2858462500 | 76800 | 76700 | 76800 | 76600 | 1043 |
| 554 | 20240329 | 091800 | 2778468300 | 76700 | 76700 | 76800 | 76600 | 1406 |
| 555 | 20240329 | 091700 | 2670688500 | 76700 | 76700 | 76800 | 76700 | 2281 |
| 556 | 20240329 | 091600 | 2495724300 | 76800 | 76800 | 76800 | 76700 | 345 |
| 557 | 20240329 | 091500 | 2469239000 | 76800 | 76800 | 76800 | 76600 | 1073 |
| 558 | 20240329 | 091400 | 2386941900 | 76700 | 76700 | 76800 | 76700 | 1601 |
| 559 | 20240329 | 091300 | 2264104700 | 76600 | 76700 | 76800 | 76600 | 635 |
| 560 | 20240329 | 091200 | 2215411800 | 76700 | 76700 | 76800 | 76700 | 641 |
| 561 | 20240329 | 091100 | 2166212900 | 76700 | 76800 | 76800 | 76700 | 1822 |
| 562 | 20240329 | 091000 | 2026443800 | 76800 | 76800 | 76800 | 76700 | 633 |
| 563 | 20240329 | 090900 | 1977856900 | 76700 | 76800 | 76800 | 76700 | 2055 |
| 564 | 20240329 | 090800 | 1820102700 | 76900 | 77000 | 77200 | 76800 | 1911 |
| 565 | 20240329 | 090700 | 1673028700 | 77000 | 76900 | 77000 | 76800 | 786 |
| 566 | 20240329 | 090600 | 1612582300 | 76800 | 76900 | 76900 | 76800 | 1946 |
| 567 | 20240329 | 090500 | 1463070000 | 76800 | 77000 | 77000 | 76800 | 3606 |
| 568 | 20240329 | 090400 | 1185872200 | 77000 | 77000 | 77100 | 76800 | 2342 |
| 569 | 20240329 | 090300 | 1005640700 | 77100 | 77000 | 77200 | 77000 | 791 |
| 570 | 20240329 | 090200 | 944700000 | 77100 | 77400 | 77500 | 77100 | 3447 |
| 571 | 20240329 | 090100 | 678272100 | 77300 | 77700 | 77700 | 77200 | 3486 |
| 572 | 20240329 | 090000 | 408485100 | 77800 | 77800 | 78000 | 77700 | 4550 |