31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 3 | 20240402 | 182900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240402 | 182800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240402 | 182700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240402 | 182600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240402 | 182500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240402 | 182400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240402 | 182300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240402 | 182200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240402 | 182100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240402 | 182000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240402 | 181900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240402 | 181800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240402 | 181700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240402 | 181600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240402 | 181500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240402 | 181400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240402 | 181300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240402 | 181200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240402 | 181100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240402 | 181000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240402 | 180900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240402 | 180800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240402 | 180700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240402 | 180600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240402 | 180500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240402 | 180400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240402 | 180300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240402 | 180200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240402 | 180100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240402 | 180000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 33 | 20240402 | 175900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240402 | 175800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240402 | 175700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240402 | 175600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240402 | 175500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240402 | 175400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240402 | 175300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240402 | 175200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240402 | 175100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240402 | 175000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240402 | 174900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240402 | 174800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240402 | 174700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240402 | 174600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240402 | 174500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240402 | 174400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240402 | 174300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240402 | 174200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240402 | 174100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240402 | 174000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240402 | 173900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240402 | 173800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240402 | 173700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240402 | 173600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240402 | 173500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240402 | 173400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240402 | 173300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240402 | 173200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240402 | 173100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240402 | 173000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 63 | 20240402 | 172900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240402 | 172800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240402 | 172700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240402 | 172600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240402 | 172500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240402 | 172400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240402 | 172300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240402 | 172200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240402 | 172100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240402 | 172000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240402 | 171900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240402 | 171800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240402 | 171700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240402 | 171600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240402 | 171500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240402 | 171400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240402 | 171300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240402 | 171200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240402 | 171100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240402 | 171000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240402 | 170900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240402 | 170800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240402 | 170700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240402 | 170600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240402 | 170500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240402 | 170400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240402 | 170300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240402 | 170200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240402 | 170100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240402 | 170000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 93 | 20240402 | 165900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240402 | 165800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240402 | 165700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240402 | 165600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240402 | 165500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240402 | 165400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240402 | 165300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240402 | 165200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240402 | 165100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240402 | 165000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240402 | 164900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240402 | 164800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240402 | 164700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240402 | 164600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240402 | 164500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240402 | 164400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240402 | 164300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240402 | 164200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240402 | 164100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240402 | 164000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240402 | 163900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240402 | 163800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240402 | 163700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240402 | 163600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240402 | 163500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240402 | 163400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240402 | 163300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240402 | 163200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240402 | 163100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240402 | 163000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 123 | 20240402 | 162900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240402 | 162800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240402 | 162700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240402 | 162600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240402 | 162500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240402 | 162400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240402 | 162300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240402 | 162200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240402 | 162100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240402 | 162000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240402 | 161900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240402 | 161800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240402 | 161700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240402 | 161600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240402 | 161500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240402 | 161400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240402 | 161300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240402 | 161200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240402 | 161100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240402 | 161000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240402 | 160900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240402 | 160800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240402 | 160700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240402 | 160600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240402 | 160500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240402 | 160400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240402 | 160300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240402 | 160200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240402 | 160100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240402 | 160000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 14993 |
| 153 | 20240402 | 155900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240402 | 155800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240402 | 155700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240402 | 155600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240402 | 155500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240402 | 155400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240402 | 155300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240402 | 155200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240402 | 155100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240402 | 155000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240402 | 154900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240402 | 154800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240402 | 154700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240402 | 154600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240402 | 154500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240402 | 154400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240402 | 154300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240402 | 154200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240402 | 154100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240402 | 154000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240402 | 153900 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240402 | 153800 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240402 | 153700 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240402 | 153600 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240402 | 153500 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240402 | 153400 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240402 | 153300 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240402 | 153200 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240402 | 153100 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240402 | 153000 | 75653292800 | 75700 | 75700 | 75700 | 75700 | 29986 |
| 183 | 20240402 | 152900 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240402 | 152800 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240402 | 152700 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240402 | 152600 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240402 | 152500 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240402 | 152400 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240402 | 152300 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240402 | 152200 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240402 | 152100 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240402 | 152000 | 74518322700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240402 | 151900 | 74518322700 | 75700 | 75800 | 75800 | 75700 | 1120 |
| 194 | 20240402 | 151800 | 74433470100 | 75800 | 75700 | 75800 | 75700 | 1390 |
| 195 | 20240402 | 151700 | 74328168700 | 75700 | 75700 | 75800 | 75700 | 1554 |
| 196 | 20240402 | 151600 | 74210431900 | 75800 | 75800 | 75800 | 75700 | 3262 |
| 197 | 20240402 | 151500 | 73963473400 | 75800 | 75800 | 75900 | 75700 | 3711 |
| 198 | 20240402 | 151400 | 73682244600 | 75900 | 75900 | 75900 | 75800 | 609 |
| 199 | 20240402 | 151300 | 73636053300 | 75800 | 75900 | 75900 | 75800 | 543 |
| 200 | 20240402 | 151200 | 73594872100 | 75800 | 75900 | 76000 | 75800 | 2561 |
| 201 | 20240402 | 151100 | 73400607000 | 75900 | 75900 | 76000 | 75800 | 1436 |
| 202 | 20240402 | 151000 | 73291625500 | 75900 | 75900 | 76000 | 75800 | 938 |
| 203 | 20240402 | 150900 | 73220435000 | 75900 | 75800 | 76100 | 75800 | 2674 |
| 204 | 20240402 | 150800 | 73017253200 | 75800 | 76000 | 76000 | 75800 | 1062 |
| 205 | 20240402 | 150700 | 72936686500 | 75900 | 75900 | 76000 | 75800 | 834 |
| 206 | 20240402 | 150600 | 72873404400 | 75900 | 75900 | 76000 | 75800 | 1821 |
| 207 | 20240402 | 150500 | 72735144500 | 75900 | 75900 | 76000 | 75800 | 341 |
| 208 | 20240402 | 150400 | 72709264200 | 75900 | 75900 | 76000 | 75800 | 3618 |
| 209 | 20240402 | 150300 | 72434817200 | 75800 | 75800 | 75900 | 75800 | 1641 |
| 210 | 20240402 | 150200 | 72310320200 | 75700 | 75700 | 75800 | 75600 | 1619 |
| 211 | 20240402 | 150100 | 72187695300 | 75700 | 75600 | 75900 | 75600 | 2796 |
| 212 | 20240402 | 150000 | 71975953200 | 75500 | 75600 | 75700 | 75500 | 5017 |
| 213 | 20240402 | 145900 | 71596551600 | 75600 | 75700 | 75800 | 75600 | 1455 |
| 214 | 20240402 | 145800 | 71486420700 | 75700 | 75700 | 75800 | 75600 | 3011 |
| 215 | 20240402 | 145700 | 71258584600 | 75700 | 75700 | 75800 | 75700 | 2812 |
| 216 | 20240402 | 145600 | 71045683200 | 75700 | 75700 | 75800 | 75700 | 1493 |
| 217 | 20240402 | 145500 | 70932643900 | 75700 | 75700 | 75900 | 75600 | 1130 |
| 218 | 20240402 | 145400 | 70847061300 | 75700 | 75700 | 75900 | 75600 | 3299 |
| 219 | 20240402 | 145300 | 70597346700 | 75600 | 75700 | 75700 | 75600 | 1186 |
| 220 | 20240402 | 145200 | 70507641000 | 75700 | 75700 | 75700 | 75600 | 3147 |
| 221 | 20240402 | 145100 | 70269720000 | 75600 | 75700 | 75800 | 75600 | 1477 |
| 222 | 20240402 | 145000 | 70157935700 | 75800 | 75700 | 75900 | 75700 | 3707 |
| 223 | 20240402 | 144900 | 69877286500 | 75800 | 75700 | 75800 | 75700 | 1210 |
| 224 | 20240402 | 144800 | 69785669600 | 75700 | 75700 | 75800 | 75600 | 3173 |
| 225 | 20240402 | 144700 | 69545586300 | 75700 | 75800 | 75800 | 75700 | 1398 |
| 226 | 20240402 | 144600 | 69439737700 | 75800 | 75800 | 75900 | 75700 | 2105 |
| 227 | 20240402 | 144500 | 69280285300 | 75800 | 75900 | 75900 | 75800 | 1462 |
| 228 | 20240402 | 144400 | 69169450500 | 75900 | 75800 | 75900 | 75800 | 3139 |
| 229 | 20240402 | 144300 | 68931487800 | 75800 | 75800 | 75900 | 75800 | 1926 |
| 230 | 20240402 | 144200 | 68785423500 | 75800 | 75800 | 76000 | 75800 | 2407 |
| 231 | 20240402 | 144100 | 68602790400 | 75900 | 75700 | 75900 | 75700 | 2004 |
| 232 | 20240402 | 144000 | 68450883400 | 75800 | 75800 | 75900 | 75700 | 1648 |
| 233 | 20240402 | 143900 | 68326022800 | 75800 | 75800 | 75900 | 75700 | 1039 |
| 234 | 20240402 | 143800 | 68247282600 | 75800 | 75700 | 75800 | 75600 | 2207 |
| 235 | 20240402 | 143700 | 68080193900 | 75600 | 75800 | 75800 | 75600 | 885 |
| 236 | 20240402 | 143600 | 68013223300 | 75800 | 75600 | 75800 | 75600 | 1443 |
| 237 | 20240402 | 143500 | 67903996100 | 75600 | 75600 | 75700 | 75600 | 1148 |
| 238 | 20240402 | 143400 | 67817179800 | 75600 | 75500 | 75600 | 75500 | 2619 |
| 239 | 20240402 | 143300 | 67619350700 | 75600 | 75600 | 75600 | 75500 | 2779 |
| 240 | 20240402 | 143200 | 67409525200 | 75500 | 75500 | 75600 | 75500 | 1129 |
| 241 | 20240402 | 143100 | 67324260900 | 75500 | 75500 | 75600 | 75500 | 2908 |
| 242 | 20240402 | 143000 | 67104697500 | 75500 | 75500 | 75600 | 75500 | 1695 |
| 243 | 20240402 | 142900 | 66976697900 | 75500 | 75500 | 75600 | 75500 | 1468 |
| 244 | 20240402 | 142800 | 66865781500 | 75600 | 75600 | 75700 | 75500 | 1452 |
| 245 | 20240402 | 142700 | 66756093100 | 75600 | 75600 | 75700 | 75600 | 1150 |
| 246 | 20240402 | 142600 | 66669136900 | 75600 | 75700 | 75800 | 75600 | 1933 |
| 247 | 20240402 | 142500 | 66522910200 | 75700 | 75600 | 75800 | 75600 | 1745 |
| 248 | 20240402 | 142400 | 66390909300 | 75600 | 75600 | 75800 | 75600 | 1630 |
| 249 | 20240402 | 142300 | 66267642300 | 75600 | 75500 | 75700 | 75500 | 1998 |
| 250 | 20240402 | 142200 | 66116620400 | 75500 | 75500 | 75600 | 75500 | 2599 |
| 251 | 20240402 | 142100 | 65920252800 | 75500 | 75500 | 75600 | 75500 | 1720 |
| 252 | 20240402 | 142000 | 65790315500 | 75500 | 75500 | 75600 | 75500 | 3511 |
| 253 | 20240402 | 141900 | 65525203300 | 75500 | 75500 | 75700 | 75500 | 1890 |
| 254 | 20240402 | 141800 | 65382401100 | 75600 | 75600 | 75700 | 75500 | 1639 |
| 255 | 20240402 | 141700 | 65258569900 | 75600 | 75600 | 75700 | 75500 | 1434 |
| 256 | 20240402 | 141600 | 65150222200 | 75600 | 75600 | 75700 | 75500 | 2311 |
| 257 | 20240402 | 141500 | 64975498800 | 75600 | 75600 | 75700 | 75500 | 2115 |
| 258 | 20240402 | 141400 | 64815612800 | 75700 | 75500 | 75700 | 75500 | 2230 |
| 259 | 20240402 | 141300 | 64647055600 | 75500 | 75500 | 75600 | 75500 | 2088 |
| 260 | 20240402 | 141200 | 64489369700 | 75500 | 75500 | 75600 | 75500 | 2321 |
| 261 | 20240402 | 141100 | 64314061500 | 75600 | 75600 | 75700 | 75500 | 5800 |
| 262 | 20240402 | 141000 | 63875677200 | 75700 | 75700 | 75700 | 75600 | 2698 |
| 263 | 20240402 | 140900 | 63671644500 | 75600 | 75600 | 75700 | 75600 | 2813 |
| 264 | 20240402 | 140800 | 63458872800 | 75600 | 75700 | 75700 | 75600 | 1761 |
| 265 | 20240402 | 140700 | 63325664900 | 75600 | 75600 | 75700 | 75600 | 2196 |
| 266 | 20240402 | 140600 | 63159634700 | 75600 | 75600 | 75700 | 75600 | 906 |
| 267 | 20240402 | 140500 | 63091135500 | 75600 | 75800 | 75800 | 75600 | 9020 |
| 268 | 20240402 | 140400 | 62408388100 | 75700 | 75700 | 75800 | 75700 | 963 |
| 269 | 20240402 | 140300 | 62335474100 | 75800 | 75800 | 75900 | 75700 | 1172 |
| 270 | 20240402 | 140200 | 62246657300 | 75800 | 75800 | 75900 | 75800 | 422 |
| 271 | 20240402 | 140100 | 62214667900 | 75800 | 75800 | 75900 | 75800 | 1077 |
| 272 | 20240402 | 140000 | 62133020000 | 75800 | 75900 | 75900 | 75800 | 1539 |
| 273 | 20240402 | 135900 | 62016325000 | 75800 | 75800 | 75900 | 75800 | 1191 |
| 274 | 20240402 | 135800 | 61926038900 | 75800 | 75800 | 76000 | 75800 | 332 |
| 275 | 20240402 | 135700 | 61900859000 | 75900 | 75900 | 76000 | 75800 | 1682 |
| 276 | 20240402 | 135600 | 61773276600 | 75900 | 75800 | 75900 | 75800 | 862 |
| 277 | 20240402 | 135500 | 61707901600 | 75800 | 75800 | 75900 | 75800 | 804 |
| 278 | 20240402 | 135400 | 61646953100 | 75900 | 75800 | 75900 | 75800 | 1045 |
| 279 | 20240402 | 135300 | 61567707100 | 75900 | 75900 | 76000 | 75800 | 1676 |
| 280 | 20240402 | 135200 | 61440611400 | 75900 | 76000 | 76000 | 75900 | 2792 |
| 281 | 20240402 | 135100 | 61228674500 | 76000 | 76000 | 76100 | 75900 | 680 |
| 282 | 20240402 | 135000 | 61176985500 | 75900 | 76100 | 76100 | 75900 | 697 |
| 283 | 20240402 | 134900 | 61124021900 | 76000 | 76100 | 76100 | 76000 | 1022 |
| 284 | 20240402 | 134800 | 61046336000 | 76100 | 76100 | 76200 | 76000 | 631 |
| 285 | 20240402 | 134700 | 60998336300 | 76200 | 76000 | 76200 | 75900 | 890 |
| 286 | 20240402 | 134600 | 60930634500 | 76000 | 76100 | 76200 | 76000 | 1729 |
| 287 | 20240402 | 134500 | 60799165800 | 76100 | 76000 | 76200 | 76000 | 505 |
| 288 | 20240402 | 134400 | 60760758300 | 76000 | 76000 | 76100 | 76000 | 683 |
| 289 | 20240402 | 134300 | 60708848700 | 76000 | 76100 | 76200 | 76000 | 847 |
| 290 | 20240402 | 134200 | 60644400800 | 76100 | 76100 | 76100 | 76000 | 881 |
| 291 | 20240402 | 134100 | 60577431400 | 76000 | 76100 | 76100 | 76000 | 891 |
| 292 | 20240402 | 134000 | 60509685100 | 76100 | 76100 | 76100 | 76000 | 1234 |
| 293 | 20240402 | 133900 | 60415867900 | 76100 | 76200 | 76200 | 76000 | 1431 |
| 294 | 20240402 | 133800 | 60307009400 | 76100 | 76100 | 76200 | 76100 | 1159 |
| 295 | 20240402 | 133700 | 60218735400 | 76200 | 76200 | 76300 | 76100 | 1197 |
| 296 | 20240402 | 133600 | 60127559700 | 76300 | 76300 | 76300 | 76200 | 1146 |
| 297 | 20240402 | 133500 | 60040222500 | 76200 | 76100 | 76300 | 76100 | 1277 |
| 298 | 20240402 | 133400 | 59942944800 | 76100 | 76100 | 76200 | 76100 | 1030 |
| 299 | 20240402 | 133300 | 59864503000 | 76200 | 76100 | 76200 | 76100 | 892 |
| 300 | 20240402 | 133200 | 59796603500 | 76100 | 76200 | 76200 | 76100 | 1383 |
| 301 | 20240402 | 133100 | 59691272500 | 76100 | 76100 | 76200 | 76000 | 1263 |
| 302 | 20240402 | 133000 | 59595211600 | 76100 | 76000 | 76200 | 76000 | 936 |
| 303 | 20240402 | 132900 | 59524015600 | 76000 | 76000 | 76000 | 75900 | 3138 |
| 304 | 20240402 | 132800 | 59285638000 | 75900 | 75900 | 76000 | 75800 | 753 |
| 305 | 20240402 | 132700 | 59228484500 | 76000 | 75800 | 76000 | 75800 | 1534 |
| 306 | 20240402 | 132600 | 59112131300 | 75900 | 75900 | 76000 | 75800 | 2640 |
| 307 | 20240402 | 132500 | 58911894000 | 75800 | 75900 | 76000 | 75800 | 3275 |
| 308 | 20240402 | 132400 | 58663413400 | 75800 | 75800 | 75900 | 75800 | 1243 |
| 309 | 20240402 | 132300 | 58569139000 | 75800 | 75900 | 75900 | 75800 | 1008 |
| 310 | 20240402 | 132200 | 58492715700 | 75900 | 75900 | 76000 | 75800 | 1833 |
| 311 | 20240402 | 132100 | 58353592500 | 75900 | 75900 | 76000 | 75900 | 1086 |
| 312 | 20240402 | 132000 | 58271148000 | 76000 | 75900 | 76000 | 75900 | 908 |
| 313 | 20240402 | 131900 | 58202209700 | 76000 | 76000 | 76000 | 75900 | 1846 |
| 314 | 20240402 | 131800 | 58062005700 | 75900 | 75900 | 76000 | 75800 | 1081 |
| 315 | 20240402 | 131700 | 57979955100 | 76000 | 75900 | 76000 | 75800 | 1241 |
| 316 | 20240402 | 131600 | 57885828700 | 75900 | 75900 | 75900 | 75800 | 727 |
| 317 | 20240402 | 131500 | 57830677300 | 75800 | 75900 | 76000 | 75800 | 1729 |
| 318 | 20240402 | 131400 | 57699534100 | 76000 | 75900 | 76000 | 75800 | 1308 |
| 319 | 20240402 | 131300 | 57600274200 | 75800 | 75900 | 76000 | 75800 | 4339 |
| 320 | 20240402 | 131200 | 57271129500 | 75900 | 75900 | 76000 | 75900 | 985 |
| 321 | 20240402 | 131100 | 57196365400 | 75900 | 75900 | 76000 | 75900 | 765 |
| 322 | 20240402 | 131000 | 57138273700 | 75900 | 75900 | 76000 | 75900 | 1359 |
| 323 | 20240402 | 130900 | 57035116200 | 75900 | 76000 | 76000 | 75900 | 1160 |
| 324 | 20240402 | 130800 | 56947057500 | 76000 | 76000 | 76000 | 75900 | 1531 |
| 325 | 20240402 | 130700 | 56830830900 | 76000 | 76000 | 76100 | 75900 | 697 |
| 326 | 20240402 | 130600 | 56777854400 | 75900 | 76000 | 76100 | 75900 | 985 |
| 327 | 20240402 | 130500 | 56702989900 | 76000 | 76100 | 76100 | 75900 | 1020 |
| 328 | 20240402 | 130400 | 56625463100 | 76100 | 76100 | 76100 | 75900 | 1134 |
| 329 | 20240402 | 130300 | 56539276500 | 76000 | 76000 | 76100 | 76000 | 717 |
| 330 | 20240402 | 130200 | 56484783600 | 76100 | 76100 | 76100 | 75900 | 996 |
| 331 | 20240402 | 130100 | 56409067900 | 75900 | 76000 | 76100 | 75900 | 1103 |
| 332 | 20240402 | 130000 | 56325249200 | 76000 | 76000 | 76100 | 75900 | 922 |
| 333 | 20240402 | 125900 | 56255177300 | 76100 | 76200 | 76200 | 76000 | 618 |
| 334 | 20240402 | 125800 | 56208195400 | 76200 | 76100 | 76200 | 75900 | 2709 |
| 335 | 20240402 | 125700 | 56002132900 | 76200 | 76000 | 76200 | 76000 | 842 |
| 336 | 20240402 | 125600 | 55938111200 | 76100 | 76100 | 76100 | 76000 | 1008 |
| 337 | 20240402 | 125500 | 55861482100 | 76100 | 76000 | 76200 | 76000 | 997 |
| 338 | 20240402 | 125400 | 55785690900 | 76000 | 76100 | 76100 | 76000 | 1044 |
| 339 | 20240402 | 125300 | 55706344200 | 76100 | 76100 | 76200 | 76000 | 570 |
| 340 | 20240402 | 125200 | 55662999200 | 76100 | 76200 | 76200 | 76000 | 1268 |
| 341 | 20240402 | 125100 | 55566566600 | 76200 | 76000 | 76200 | 76000 | 1151 |
| 342 | 20240402 | 125000 | 55479009200 | 76100 | 76100 | 76200 | 76000 | 813 |
| 343 | 20240402 | 124900 | 55417150600 | 76100 | 76100 | 76200 | 76000 | 1060 |
| 344 | 20240402 | 124800 | 55336536800 | 76100 | 76000 | 76200 | 76000 | 992 |
| 345 | 20240402 | 124700 | 55261109200 | 76000 | 76000 | 76200 | 76000 | 1062 |
| 346 | 20240402 | 124600 | 55180348600 | 76100 | 75900 | 76100 | 75900 | 1447 |
| 347 | 20240402 | 124500 | 55070382600 | 76000 | 76000 | 76100 | 75900 | 1028 |
| 348 | 20240402 | 124400 | 54992272700 | 76100 | 76100 | 76100 | 76000 | 1201 |
| 349 | 20240402 | 124300 | 54900974900 | 76000 | 76100 | 76100 | 76000 | 610 |
| 350 | 20240402 | 124200 | 54854612000 | 76000 | 76000 | 76100 | 76000 | 1175 |
| 351 | 20240402 | 124100 | 54765296500 | 76100 | 76000 | 76100 | 75900 | 659 |
| 352 | 20240402 | 124000 | 54715203400 | 75900 | 76000 | 76100 | 75900 | 1810 |
| 353 | 20240402 | 123900 | 54577731500 | 76000 | 76000 | 76100 | 75900 | 1251 |
| 354 | 20240402 | 123800 | 54482654200 | 76000 | 76000 | 76100 | 76000 | 565 |
| 355 | 20240402 | 123700 | 54439702600 | 76100 | 76000 | 76100 | 76000 | 631 |
| 356 | 20240402 | 123600 | 54391729300 | 76000 | 76100 | 76200 | 76000 | 1097 |
| 357 | 20240402 | 123500 | 54308293800 | 76100 | 76100 | 76200 | 76000 | 702 |
| 358 | 20240402 | 123400 | 54254857100 | 76200 | 76000 | 76200 | 76000 | 658 |
| 359 | 20240402 | 123300 | 54204791400 | 76100 | 76000 | 76200 | 76000 | 1509 |
| 360 | 20240402 | 123200 | 54089990000 | 76100 | 76100 | 76200 | 76000 | 892 |
| 361 | 20240402 | 123100 | 54022115200 | 76100 | 76200 | 76200 | 76100 | 568 |
| 362 | 20240402 | 123000 | 53978876400 | 76200 | 76100 | 76200 | 76100 | 789 |
| 363 | 20240402 | 122900 | 53918797800 | 76200 | 76200 | 76200 | 76100 | 619 |
| 364 | 20240402 | 122800 | 53871669600 | 76200 | 76000 | 76200 | 76000 | 1671 |
| 365 | 20240402 | 122700 | 53744467500 | 76000 | 76100 | 76200 | 76000 | 1326 |
| 366 | 20240402 | 122600 | 53643591800 | 76100 | 76200 | 76200 | 76100 | 516 |
| 367 | 20240402 | 122500 | 53604313900 | 76200 | 76100 | 76200 | 76100 | 616 |
| 368 | 20240402 | 122400 | 53557421600 | 76200 | 76100 | 76300 | 76100 | 552 |
| 369 | 20240402 | 122300 | 53515387000 | 76200 | 76100 | 76200 | 76000 | 1010 |
| 370 | 20240402 | 122200 | 53438534600 | 76000 | 76100 | 76200 | 76000 | 447 |
| 371 | 20240402 | 122100 | 53404532100 | 76100 | 76100 | 76200 | 76000 | 842 |
| 372 | 20240402 | 122000 | 53340510000 | 76200 | 75900 | 76200 | 75900 | 424 |
| 373 | 20240402 | 121900 | 53308267500 | 75900 | 75900 | 76100 | 75900 | 664 |
| 374 | 20240402 | 121800 | 53257839800 | 76000 | 76000 | 76100 | 75900 | 638 |
| 375 | 20240402 | 121700 | 53209363000 | 76000 | 75900 | 76100 | 75900 | 726 |
| 376 | 20240402 | 121600 | 53154194200 | 76000 | 76000 | 76100 | 75900 | 769 |
| 377 | 20240402 | 121500 | 53095761200 | 76000 | 76000 | 76100 | 75900 | 873 |
| 378 | 20240402 | 121400 | 53029430000 | 76000 | 75900 | 76200 | 75900 | 409 |
| 379 | 20240402 | 121300 | 52998330600 | 76000 | 76100 | 76200 | 75900 | 1067 |
| 380 | 20240402 | 121200 | 52917252100 | 76000 | 76000 | 76300 | 75900 | 645 |
| 381 | 20240402 | 121100 | 52868184400 | 76100 | 75800 | 76100 | 75700 | 4240 |
| 382 | 20240402 | 121000 | 52546563100 | 75800 | 75800 | 75900 | 75800 | 787 |
| 383 | 20240402 | 120900 | 52486890300 | 75800 | 75900 | 76000 | 75800 | 2413 |
| 384 | 20240402 | 120800 | 52303801300 | 75900 | 75900 | 76000 | 75900 | 2588 |
| 385 | 20240402 | 120700 | 52107293300 | 75900 | 76000 | 76000 | 75900 | 1281 |
| 386 | 20240402 | 120600 | 52010026200 | 76000 | 76000 | 76100 | 75900 | 6593 |
| 387 | 20240402 | 120500 | 51508989100 | 76100 | 76100 | 76200 | 76000 | 1155 |
| 388 | 20240402 | 120400 | 51421110500 | 76200 | 76100 | 76200 | 76100 | 1135 |
| 389 | 20240402 | 120300 | 51334714300 | 76100 | 76100 | 76200 | 76100 | 600 |
| 390 | 20240402 | 120200 | 51289029400 | 76100 | 76200 | 76200 | 76100 | 707 |
| 391 | 20240402 | 120100 | 51235200500 | 76100 | 76200 | 76200 | 76000 | 834 |
| 392 | 20240402 | 120000 | 51171731100 | 76100 | 76200 | 76300 | 76100 | 1936 |
| 393 | 20240402 | 115900 | 51024301500 | 76200 | 76100 | 76400 | 76100 | 1009 |
| 394 | 20240402 | 115800 | 50947336500 | 76200 | 76500 | 76500 | 76100 | 4934 |
| 395 | 20240402 | 115700 | 50571339900 | 76500 | 76400 | 76500 | 76300 | 636 |
| 396 | 20240402 | 115600 | 50522753900 | 76400 | 76500 | 76500 | 76300 | 628 |
| 397 | 20240402 | 115500 | 50474812700 | 76400 | 76400 | 76500 | 76300 | 764 |
| 398 | 20240402 | 115400 | 50416466400 | 76300 | 76200 | 76500 | 76200 | 1303 |
| 399 | 20240402 | 115300 | 50317068500 | 76300 | 76200 | 76300 | 76200 | 552 |
| 400 | 20240402 | 115200 | 50274976900 | 76300 | 76400 | 76400 | 76200 | 953 |
| 401 | 20240402 | 115100 | 50202287500 | 76300 | 76300 | 76400 | 76300 | 380 |
| 402 | 20240402 | 115000 | 50173278200 | 76300 | 76300 | 76400 | 76300 | 655 |
| 403 | 20240402 | 114900 | 50123297000 | 76300 | 76400 | 76500 | 76300 | 716 |
| 404 | 20240402 | 114800 | 50068582100 | 76400 | 76400 | 76500 | 76300 | 523 |
| 405 | 20240402 | 114700 | 50028631000 | 76400 | 76300 | 76500 | 76300 | 2134 |
| 406 | 20240402 | 114600 | 49865596300 | 76300 | 76300 | 76400 | 76300 | 605 |
| 407 | 20240402 | 114500 | 49819420500 | 76400 | 76200 | 76400 | 76200 | 716 |
| 408 | 20240402 | 114400 | 49764798500 | 76300 | 76300 | 76400 | 76200 | 1141 |
| 409 | 20240402 | 114300 | 49677741800 | 76300 | 76300 | 76400 | 76300 | 389 |
| 410 | 20240402 | 114200 | 49648052600 | 76400 | 76300 | 76400 | 76200 | 1258 |
| 411 | 20240402 | 114100 | 49552024100 | 76200 | 76200 | 76300 | 76200 | 743 |
| 412 | 20240402 | 114000 | 49495380700 | 76300 | 76200 | 76400 | 76100 | 794 |
| 413 | 20240402 | 113900 | 49434894000 | 76200 | 76100 | 76300 | 76100 | 621 |
| 414 | 20240402 | 113800 | 49387592200 | 76200 | 76200 | 76200 | 76100 | 1158 |
| 415 | 20240402 | 113700 | 49299415500 | 76200 | 76000 | 76200 | 76000 | 666 |
| 416 | 20240402 | 113600 | 49248719500 | 76200 | 76100 | 76200 | 76000 | 786 |
| 417 | 20240402 | 113500 | 49188894700 | 76200 | 76100 | 76200 | 76000 | 1157 |
| 418 | 20240402 | 113400 | 49100858700 | 76000 | 76000 | 76200 | 76000 | 682 |
| 419 | 20240402 | 113300 | 49048962800 | 76100 | 76000 | 76200 | 76000 | 3304 |
| 420 | 20240402 | 113200 | 48797824700 | 76100 | 76200 | 76300 | 76000 | 3486 |
| 421 | 20240402 | 113100 | 48532453900 | 76200 | 76200 | 76300 | 76100 | 766 |
| 422 | 20240402 | 113000 | 48474062800 | 76300 | 76200 | 76300 | 76200 | 2199 |
| 423 | 20240402 | 112900 | 48306489800 | 76200 | 76300 | 76400 | 76200 | 2340 |
| 424 | 20240402 | 112800 | 48128057200 | 76300 | 76300 | 76400 | 76300 | 911 |
| 425 | 20240402 | 112700 | 48058523000 | 76300 | 76300 | 76400 | 76300 | 931 |
| 426 | 20240402 | 112600 | 47987466200 | 76300 | 76600 | 76600 | 76300 | 5434 |
| 427 | 20240402 | 112500 | 47571828900 | 76600 | 76600 | 76700 | 76600 | 846 |
| 428 | 20240402 | 112400 | 47507007300 | 76700 | 76800 | 76800 | 76600 | 2773 |
| 429 | 20240402 | 112300 | 47294324200 | 76800 | 76800 | 76900 | 76700 | 2715 |
| 430 | 20240402 | 112200 | 47085825500 | 76800 | 76700 | 76900 | 76700 | 1394 |
| 431 | 20240402 | 112100 | 46978741000 | 76700 | 76800 | 76800 | 76600 | 2319 |
| 432 | 20240402 | 112000 | 46800802100 | 76700 | 76900 | 77000 | 76700 | 4877 |
| 433 | 20240402 | 111900 | 46425905300 | 77000 | 76900 | 77000 | 76800 | 813 |
| 434 | 20240402 | 111800 | 46363384800 | 76900 | 76900 | 77000 | 76800 | 3156 |
| 435 | 20240402 | 111700 | 46120714000 | 76900 | 76700 | 76900 | 76600 | 1935 |
| 436 | 20240402 | 111600 | 45972229500 | 76700 | 76700 | 76800 | 76600 | 1010 |
| 437 | 20240402 | 111500 | 45894732800 | 76700 | 76300 | 76800 | 76300 | 1382 |
| 438 | 20240402 | 111400 | 45788819500 | 76300 | 76300 | 76600 | 76300 | 2044 |
| 439 | 20240402 | 111300 | 45632611800 | 76300 | 76500 | 76600 | 76300 | 3163 |
| 440 | 20240402 | 111200 | 45390690800 | 76600 | 76500 | 76600 | 76500 | 487 |
| 441 | 20240402 | 111100 | 45353433700 | 76600 | 76400 | 76600 | 76400 | 1870 |
| 442 | 20240402 | 111000 | 45210371800 | 76500 | 76500 | 76600 | 76400 | 2285 |
| 443 | 20240402 | 110900 | 45035629600 | 76500 | 76400 | 76500 | 76300 | 1538 |
| 444 | 20240402 | 110800 | 44918126000 | 76400 | 76400 | 76500 | 76300 | 1441 |
| 445 | 20240402 | 110700 | 44808076000 | 76300 | 76300 | 76400 | 76300 | 636 |
| 446 | 20240402 | 110600 | 44759536400 | 76300 | 76300 | 76400 | 76300 | 2303 |
| 447 | 20240402 | 110500 | 44583708100 | 76300 | 76300 | 76400 | 76300 | 2075 |
| 448 | 20240402 | 110400 | 44425373900 | 76300 | 76300 | 76500 | 76300 | 1942 |
| 449 | 20240402 | 110300 | 44277090000 | 76300 | 76300 | 76400 | 76300 | 2116 |
| 450 | 20240402 | 110200 | 44115513900 | 76300 | 76200 | 76400 | 76200 | 1838 |
| 451 | 20240402 | 110100 | 43975284000 | 76200 | 76100 | 76300 | 76000 | 1356 |
| 452 | 20240402 | 110000 | 43872018600 | 76200 | 76100 | 76200 | 76000 | 2595 |
| 453 | 20240402 | 105900 | 43674543400 | 76200 | 76100 | 76200 | 76100 | 829 |
| 454 | 20240402 | 105800 | 43611437800 | 76100 | 76100 | 76200 | 76000 | 2415 |
| 455 | 20240402 | 105700 | 43427585300 | 76100 | 76200 | 76200 | 76100 | 1815 |
| 456 | 20240402 | 105600 | 43289436200 | 76100 | 76200 | 76200 | 76000 | 1323 |
| 457 | 20240402 | 105500 | 43188746000 | 76000 | 76100 | 76200 | 76000 | 1654 |
| 458 | 20240402 | 105400 | 43062990000 | 76000 | 76100 | 76100 | 75900 | 1889 |
| 459 | 20240402 | 105300 | 42919405600 | 76000 | 76100 | 76100 | 76000 | 2131 |
| 460 | 20240402 | 105200 | 42757402800 | 76100 | 76000 | 76100 | 76000 | 1129 |
| 461 | 20240402 | 105100 | 42671548200 | 76000 | 75900 | 76100 | 75800 | 1970 |
| 462 | 20240402 | 105000 | 42521892700 | 75900 | 75800 | 76000 | 75800 | 2013 |
| 463 | 20240402 | 104900 | 42369222200 | 75800 | 75900 | 75900 | 75800 | 845 |
| 464 | 20240402 | 104800 | 42305153000 | 75900 | 75800 | 75900 | 75800 | 826 |
| 465 | 20240402 | 104700 | 42242533300 | 75800 | 75800 | 75900 | 75800 | 1734 |
| 466 | 20240402 | 104600 | 42111063700 | 76000 | 75800 | 76000 | 75700 | 1105 |
| 467 | 20240402 | 104500 | 42027353300 | 75800 | 75800 | 76000 | 75700 | 1105 |
| 468 | 20240402 | 104400 | 41943576800 | 75800 | 75800 | 75900 | 75700 | 1493 |
| 469 | 20240402 | 104300 | 41830384000 | 75700 | 75800 | 75900 | 75700 | 1644 |
| 470 | 20240402 | 104200 | 41705775100 | 75900 | 75800 | 75900 | 75600 | 1100 |
| 471 | 20240402 | 104100 | 41622455300 | 75900 | 75600 | 75900 | 75500 | 7340 |
| 472 | 20240402 | 104000 | 41067554000 | 75600 | 75700 | 75800 | 75600 | 5949 |
| 473 | 20240402 | 103900 | 40617495500 | 75700 | 75800 | 75800 | 75700 | 1463 |
| 474 | 20240402 | 103800 | 40506713000 | 75700 | 75800 | 75800 | 75700 | 4073 |
| 475 | 20240402 | 103700 | 40198321900 | 75800 | 75800 | 75900 | 75700 | 6419 |
| 476 | 20240402 | 103600 | 39711995100 | 75800 | 76200 | 76300 | 75800 | 35509 |
| 477 | 20240402 | 103500 | 37012764900 | 76200 | 76300 | 76400 | 76200 | 1550 |
| 478 | 20240402 | 103400 | 36894524500 | 76300 | 76300 | 76400 | 76200 | 1031 |
| 479 | 20240402 | 103300 | 36815876000 | 76300 | 76300 | 76400 | 76200 | 2419 |
| 480 | 20240402 | 103200 | 36631347600 | 76300 | 76200 | 76500 | 76200 | 3840 |
| 481 | 20240402 | 103100 | 36338485600 | 76200 | 76100 | 76200 | 76100 | 2819 |
| 482 | 20240402 | 103000 | 36123784600 | 76100 | 76100 | 76200 | 76100 | 2737 |
| 483 | 20240402 | 102900 | 35915430300 | 76100 | 76300 | 76300 | 76100 | 11216 |
| 484 | 20240402 | 102800 | 35060664500 | 76300 | 76500 | 76500 | 76300 | 2208 |
| 485 | 20240402 | 102700 | 34892022400 | 76500 | 76400 | 76500 | 76400 | 2630 |
| 486 | 20240402 | 102600 | 34691002100 | 76500 | 76500 | 76600 | 76400 | 2392 |
| 487 | 20240402 | 102500 | 34508083400 | 76500 | 76400 | 76500 | 76400 | 1452 |
| 488 | 20240402 | 102400 | 34397117200 | 76400 | 76400 | 76600 | 76400 | 3384 |
| 489 | 20240402 | 102300 | 34138416700 | 76400 | 76400 | 76500 | 76400 | 764 |
| 490 | 20240402 | 102200 | 34080033000 | 76500 | 76400 | 76500 | 76400 | 1459 |
| 491 | 20240402 | 102100 | 33968557800 | 76500 | 76400 | 76500 | 76400 | 719 |
| 492 | 20240402 | 102000 | 33913614700 | 76400 | 76400 | 76600 | 76400 | 1221 |
| 493 | 20240402 | 101900 | 33820262400 | 76500 | 76500 | 76500 | 76300 | 2494 |
| 494 | 20240402 | 101800 | 33629701400 | 76400 | 76400 | 76600 | 76400 | 3278 |
| 495 | 20240402 | 101700 | 33379226300 | 76500 | 76400 | 76500 | 76400 | 2470 |
| 496 | 20240402 | 101600 | 33190513400 | 76400 | 76600 | 76700 | 76400 | 16677 |
| 497 | 20240402 | 101500 | 31914768600 | 76700 | 76600 | 76800 | 76500 | 2046 |
| 498 | 20240402 | 101400 | 31758020600 | 76600 | 76500 | 76800 | 76500 | 3372 |
| 499 | 20240402 | 101300 | 31499800000 | 76600 | 76500 | 76600 | 76500 | 2519 |
| 500 | 20240402 | 101200 | 31306947300 | 76500 | 76700 | 76800 | 76500 | 2967 |
| 501 | 20240402 | 101100 | 31079661500 | 76700 | 76600 | 76800 | 76600 | 2145 |
| 502 | 20240402 | 101000 | 30915251800 | 76600 | 76600 | 76800 | 76600 | 2401 |
| 503 | 20240402 | 100900 | 30731215600 | 76600 | 76600 | 76900 | 76500 | 5011 |
| 504 | 20240402 | 100800 | 30347337600 | 76600 | 76600 | 76800 | 76500 | 9926 |
| 505 | 20240402 | 100700 | 29587177500 | 76600 | 76600 | 76700 | 76600 | 7700 |
| 506 | 20240402 | 100600 | 28997339100 | 76700 | 76700 | 76800 | 76600 | 7211 |
| 507 | 20240402 | 100500 | 28444277500 | 76700 | 76900 | 76900 | 76700 | 12663 |
| 508 | 20240402 | 100400 | 27471461100 | 76900 | 77100 | 77100 | 76900 | 5476 |
| 509 | 20240402 | 100300 | 27049801900 | 77000 | 77000 | 77100 | 77000 | 1547 |
| 510 | 20240402 | 100200 | 26930665600 | 77000 | 77100 | 77100 | 77000 | 1362 |
| 511 | 20240402 | 100100 | 26825697200 | 77100 | 77100 | 77200 | 77000 | 2343 |
| 512 | 20240402 | 100000 | 26645232600 | 77000 | 77100 | 77200 | 77000 | 2456 |
| 513 | 20240402 | 095900 | 26456086400 | 77200 | 77100 | 77300 | 77100 | 1187 |
| 514 | 20240402 | 095800 | 26364526200 | 77100 | 77100 | 77200 | 77100 | 3008 |
| 515 | 20240402 | 095700 | 26132533000 | 77100 | 77400 | 77400 | 77100 | 6736 |
| 516 | 20240402 | 095600 | 25612287400 | 77300 | 77400 | 77500 | 77300 | 1553 |
| 517 | 20240402 | 095500 | 25492202400 | 77400 | 77600 | 77700 | 77400 | 4101 |
| 518 | 20240402 | 095400 | 25174380600 | 77600 | 77500 | 77700 | 77500 | 1694 |
| 519 | 20240402 | 095300 | 25042964600 | 77600 | 77400 | 77600 | 77300 | 1345 |
| 520 | 20240402 | 095200 | 24938762900 | 77500 | 77500 | 77700 | 77400 | 1624 |
| 521 | 20240402 | 095100 | 24812830800 | 77400 | 77400 | 77700 | 77300 | 3538 |
| 522 | 20240402 | 095000 | 24538812800 | 77400 | 77400 | 77600 | 77300 | 1731 |
| 523 | 20240402 | 094900 | 24404841700 | 77300 | 77200 | 77600 | 77100 | 1634 |
| 524 | 20240402 | 094800 | 24278564000 | 77100 | 77100 | 77300 | 77000 | 2094 |
| 525 | 20240402 | 094700 | 24117144600 | 77100 | 77000 | 77300 | 77000 | 3961 |
| 526 | 20240402 | 094600 | 23812015200 | 77000 | 77100 | 77100 | 76900 | 2720 |
| 527 | 20240402 | 094500 | 23602648000 | 77100 | 76900 | 77100 | 76900 | 2414 |
| 528 | 20240402 | 094400 | 23416857800 | 76900 | 77000 | 77100 | 76900 | 1715 |
| 529 | 20240402 | 094300 | 23284852700 | 77100 | 77200 | 77300 | 77000 | 3398 |
| 530 | 20240402 | 094200 | 23022873800 | 77200 | 77100 | 77300 | 77000 | 1926 |
| 531 | 20240402 | 094100 | 22874239700 | 77100 | 76900 | 77100 | 76900 | 2996 |
| 532 | 20240402 | 094000 | 22643495400 | 77000 | 77100 | 77200 | 76900 | 5248 |
| 533 | 20240402 | 093900 | 22239381500 | 77000 | 77000 | 77200 | 77000 | 1676 |
| 534 | 20240402 | 093800 | 22110179900 | 77100 | 76900 | 77100 | 76900 | 3463 |
| 535 | 20240402 | 093700 | 21843639900 | 76900 | 76900 | 77000 | 76800 | 1662 |
| 536 | 20240402 | 093600 | 21715833000 | 76900 | 76900 | 77000 | 76800 | 4924 |
| 537 | 20240402 | 093500 | 21337339300 | 76900 | 76900 | 77000 | 76800 | 6862 |
| 538 | 20240402 | 093400 | 20809726800 | 77000 | 77000 | 77100 | 76900 | 1913 |
| 539 | 20240402 | 093300 | 20662415900 | 77000 | 77000 | 77200 | 77000 | 5811 |
| 540 | 20240402 | 093200 | 20214746600 | 77100 | 77000 | 77100 | 77000 | 8306 |
| 541 | 20240402 | 093100 | 19575109500 | 77100 | 77400 | 77400 | 77000 | 5111 |
| 542 | 20240402 | 093000 | 19181039000 | 77300 | 77400 | 77400 | 77200 | 4531 |
| 543 | 20240402 | 092900 | 18830940100 | 77400 | 77500 | 77500 | 77300 | 2914 |
| 544 | 20240402 | 092800 | 18605337000 | 77500 | 77300 | 77600 | 77300 | 3376 |
| 545 | 20240402 | 092700 | 18343815000 | 77400 | 77200 | 77400 | 77100 | 1867 |
| 546 | 20240402 | 092600 | 18199612200 | 77100 | 77200 | 77400 | 77100 | 2258 |
| 547 | 20240402 | 092500 | 18025283900 | 77100 | 77100 | 77200 | 77000 | 5128 |
| 548 | 20240402 | 092400 | 17630178200 | 77100 | 77200 | 77300 | 77000 | 4325 |
| 549 | 20240402 | 092300 | 17296677200 | 77300 | 77400 | 77500 | 77100 | 5102 |
| 550 | 20240402 | 092200 | 16902577800 | 77300 | 77700 | 77700 | 77200 | 2016 |
| 551 | 20240402 | 092100 | 16746737000 | 77500 | 77200 | 77900 | 77100 | 2930 |
| 552 | 20240402 | 092000 | 16519900300 | 77200 | 77000 | 77400 | 76800 | 15312 |
| 553 | 20240402 | 091900 | 15341014200 | 77100 | 77700 | 77800 | 77000 | 17782 |
| 554 | 20240402 | 091800 | 13965577800 | 77800 | 78000 | 78100 | 77500 | 10545 |
| 555 | 20240402 | 091700 | 13146114900 | 78000 | 77700 | 78000 | 77700 | 2297 |
| 556 | 20240402 | 091600 | 12967406600 | 77800 | 77500 | 77900 | 77500 | 6012 |
| 557 | 20240402 | 091500 | 12500187900 | 77500 | 77700 | 77800 | 77500 | 7401 |
| 558 | 20240402 | 091400 | 11925788300 | 77700 | 78100 | 78200 | 77700 | 9469 |
| 559 | 20240402 | 091300 | 11188203200 | 78000 | 77800 | 78100 | 77800 | 2859 |
| 560 | 20240402 | 091200 | 10965438700 | 77800 | 78100 | 78100 | 77600 | 15292 |
| 561 | 20240402 | 091100 | 9774822000 | 78000 | 78300 | 78400 | 78000 | 8887 |
| 562 | 20240402 | 091000 | 9080381600 | 78400 | 78500 | 78500 | 78300 | 2080 |
| 563 | 20240402 | 090900 | 8917389000 | 78400 | 78400 | 78700 | 78300 | 2684 |
| 564 | 20240402 | 090800 | 8706888300 | 78600 | 78300 | 78700 | 78200 | 6773 |
| 565 | 20240402 | 090700 | 8175107700 | 78300 | 78200 | 78500 | 78100 | 7811 |
| 566 | 20240402 | 090600 | 7563818300 | 78200 | 78600 | 78700 | 78100 | 17962 |
| 567 | 20240402 | 090500 | 6156096100 | 78500 | 78600 | 78800 | 78400 | 10297 |
| 568 | 20240402 | 090400 | 5347401400 | 78700 | 78700 | 78800 | 78500 | 6668 |
| 569 | 20240402 | 090300 | 4823381300 | 78700 | 79100 | 79200 | 78600 | 7824 |
| 570 | 20240402 | 090200 | 4206278400 | 79100 | 78800 | 79100 | 78500 | 4487 |
| 571 | 20240402 | 090100 | 3852694500 | 78500 | 79500 | 79800 | 78500 | 18670 |
| 572 | 20240402 | 090000 | 2378708900 | 79500 | 79700 | 79900 | 78900 | 29253 |