31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 3 | 20240419 | 182900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240419 | 182800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240419 | 182700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240419 | 182600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240419 | 182500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240419 | 182400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240419 | 182300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240419 | 182200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240419 | 182100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240419 | 182000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240419 | 181900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240419 | 181800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240419 | 181700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240419 | 181600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240419 | 181500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240419 | 181400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240419 | 181300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240419 | 181200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240419 | 181100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240419 | 181000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240419 | 180900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240419 | 180800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240419 | 180700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240419 | 180600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240419 | 180500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240419 | 180400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240419 | 180300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240419 | 180200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240419 | 180100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240419 | 180000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 33 | 20240419 | 175900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240419 | 175800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240419 | 175700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240419 | 175600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240419 | 175500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240419 | 175400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240419 | 175300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240419 | 175200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240419 | 175100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240419 | 175000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240419 | 174900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240419 | 174800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240419 | 174700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240419 | 174600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240419 | 174500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240419 | 174400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240419 | 174300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240419 | 174200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240419 | 174100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240419 | 174000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240419 | 173900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240419 | 173800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240419 | 173700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240419 | 173600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240419 | 173500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240419 | 173400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240419 | 173300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240419 | 173200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240419 | 173100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240419 | 173000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 63 | 20240419 | 172900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240419 | 172800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240419 | 172700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240419 | 172600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240419 | 172500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240419 | 172400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240419 | 172300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240419 | 172200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240419 | 172100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240419 | 172000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240419 | 171900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240419 | 171800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240419 | 171700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240419 | 171600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240419 | 171500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240419 | 171400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240419 | 171300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240419 | 171200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240419 | 171100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240419 | 171000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240419 | 170900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240419 | 170800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240419 | 170700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240419 | 170600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240419 | 170500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240419 | 170400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240419 | 170300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240419 | 170200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240419 | 170100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240419 | 170000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 93 | 20240419 | 165900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240419 | 165800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240419 | 165700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240419 | 165600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240419 | 165500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240419 | 165400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240419 | 165300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240419 | 165200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240419 | 165100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240419 | 165000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240419 | 164900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240419 | 164800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240419 | 164700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240419 | 164600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240419 | 164500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240419 | 164400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240419 | 164300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240419 | 164200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240419 | 164100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240419 | 164000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240419 | 163900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240419 | 163800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240419 | 163700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240419 | 163600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240419 | 163500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240419 | 163400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240419 | 163300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240419 | 163200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240419 | 163100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240419 | 163000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 123 | 20240419 | 162900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240419 | 162800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240419 | 162700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240419 | 162600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240419 | 162500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240419 | 162400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240419 | 162300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240419 | 162200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240419 | 162100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240419 | 162000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240419 | 161900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240419 | 161800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240419 | 161700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240419 | 161600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240419 | 161500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240419 | 161400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240419 | 161300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240419 | 161200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240419 | 161100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240419 | 161000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240419 | 160900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240419 | 160800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240419 | 160700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240419 | 160600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240419 | 160500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240419 | 160400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240419 | 160300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240419 | 160200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240419 | 160100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240419 | 160000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 13613 |
| 153 | 20240419 | 155900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240419 | 155800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240419 | 155700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240419 | 155600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240419 | 155500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240419 | 155400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240419 | 155300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240419 | 155200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240419 | 155100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240419 | 155000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240419 | 154900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240419 | 154800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240419 | 154700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240419 | 154600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240419 | 154500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240419 | 154400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240419 | 154300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240419 | 154200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240419 | 154100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240419 | 154000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240419 | 153900 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240419 | 153800 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240419 | 153700 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240419 | 153600 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240419 | 153500 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240419 | 153400 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240419 | 153300 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240419 | 153200 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240419 | 153100 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240419 | 153000 | 21259773300 | 69300 | 69300 | 69300 | 69300 | 27226 |
| 183 | 20240419 | 152900 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240419 | 152800 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240419 | 152700 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240419 | 152600 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240419 | 152500 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240419 | 152400 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240419 | 152300 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240419 | 152200 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240419 | 152100 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240419 | 152000 | 20316392400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240419 | 151900 | 20316392400 | 69300 | 69300 | 69300 | 69200 | 811 |
| 194 | 20240419 | 151800 | 20260215900 | 69300 | 69300 | 69400 | 69200 | 761 |
| 195 | 20240419 | 151700 | 20207476600 | 69300 | 69300 | 69400 | 69300 | 834 |
| 196 | 20240419 | 151600 | 20149673800 | 69300 | 69300 | 69400 | 69300 | 276 |
| 197 | 20240419 | 151500 | 20130529000 | 69400 | 69200 | 69400 | 69200 | 733 |
| 198 | 20240419 | 151400 | 20079686900 | 69200 | 69300 | 69400 | 69200 | 3134 |
| 199 | 20240419 | 151300 | 19862680400 | 69400 | 69300 | 69400 | 69300 | 229 |
| 200 | 20240419 | 151200 | 19846792600 | 69300 | 69200 | 69300 | 69200 | 917 |
| 201 | 20240419 | 151100 | 19783253100 | 69300 | 69300 | 69300 | 69200 | 403 |
| 202 | 20240419 | 151000 | 19755341400 | 69100 | 69300 | 69400 | 69100 | 1791 |
| 203 | 20240419 | 150900 | 19631259900 | 69400 | 69400 | 69400 | 69300 | 616 |
| 204 | 20240419 | 150800 | 19588565100 | 69400 | 69300 | 69400 | 69300 | 390 |
| 205 | 20240419 | 150700 | 19561511400 | 69400 | 69300 | 69400 | 69300 | 305 |
| 206 | 20240419 | 150600 | 19540359400 | 69400 | 69400 | 69400 | 69300 | 238 |
| 207 | 20240419 | 150500 | 19523848200 | 69400 | 69300 | 69400 | 69300 | 1996 |
| 208 | 20240419 | 150400 | 19385333600 | 69400 | 69300 | 69400 | 69300 | 148 |
| 209 | 20240419 | 150300 | 19375064600 | 69400 | 69300 | 69400 | 69300 | 244 |
| 210 | 20240419 | 150200 | 19358138200 | 69300 | 69300 | 69500 | 69300 | 187 |
| 211 | 20240419 | 150100 | 19345161000 | 69400 | 69400 | 69400 | 69300 | 471 |
| 212 | 20240419 | 150000 | 19312484100 | 69400 | 69200 | 69400 | 69200 | 552 |
| 213 | 20240419 | 145900 | 19274230900 | 69300 | 69200 | 69300 | 69200 | 227 |
| 214 | 20240419 | 145800 | 19258505400 | 69300 | 69200 | 69300 | 69100 | 286 |
| 215 | 20240419 | 145700 | 19238706400 | 69200 | 69400 | 69400 | 69200 | 2211 |
| 216 | 20240419 | 145600 | 19085433100 | 69400 | 69400 | 69500 | 69300 | 832 |
| 217 | 20240419 | 145500 | 19027698900 | 69400 | 69300 | 69400 | 69300 | 1336 |
| 218 | 20240419 | 145400 | 18934996800 | 69300 | 69400 | 69400 | 69300 | 278 |
| 219 | 20240419 | 145300 | 18915718100 | 69300 | 69300 | 69400 | 69300 | 404 |
| 220 | 20240419 | 145200 | 18887693000 | 69400 | 69400 | 69400 | 69300 | 676 |
| 221 | 20240419 | 145100 | 18840783200 | 69400 | 69200 | 69400 | 69200 | 657 |
| 222 | 20240419 | 145000 | 18795251300 | 69200 | 69100 | 69200 | 69100 | 605 |
| 223 | 20240419 | 144900 | 18753387200 | 69200 | 69200 | 69200 | 69100 | 253 |
| 224 | 20240419 | 144800 | 18735889400 | 69100 | 69100 | 69200 | 69100 | 292 |
| 225 | 20240419 | 144700 | 18715697100 | 69100 | 69100 | 69200 | 69100 | 332 |
| 226 | 20240419 | 144600 | 18692733500 | 69200 | 69100 | 69200 | 69100 | 237 |
| 227 | 20240419 | 144500 | 18676337900 | 69200 | 69000 | 69200 | 69000 | 827 |
| 228 | 20240419 | 144400 | 18619194500 | 69100 | 69000 | 69100 | 69000 | 500 |
| 229 | 20240419 | 144300 | 18584680200 | 69000 | 69100 | 69100 | 69000 | 250 |
| 230 | 20240419 | 144200 | 18567417000 | 69100 | 69000 | 69100 | 69000 | 196 |
| 231 | 20240419 | 144100 | 18553892400 | 69000 | 69000 | 69100 | 69000 | 223 |
| 232 | 20240419 | 144000 | 18538495700 | 69000 | 69000 | 69100 | 69000 | 303 |
| 233 | 20240419 | 143900 | 18517576600 | 69000 | 69000 | 69100 | 69000 | 241 |
| 234 | 20240419 | 143800 | 18500935200 | 69000 | 69000 | 69100 | 69000 | 1732 |
| 235 | 20240419 | 143700 | 18381407200 | 69100 | 69000 | 69100 | 69000 | 280 |
| 236 | 20240419 | 143600 | 18362079700 | 69000 | 69000 | 69100 | 69000 | 238 |
| 237 | 20240419 | 143500 | 18345646800 | 69100 | 69000 | 69100 | 69000 | 238 |
| 238 | 20240419 | 143400 | 18329208000 | 69000 | 69100 | 69100 | 69000 | 283 |
| 239 | 20240419 | 143300 | 18309655900 | 69000 | 69200 | 69200 | 69000 | 178 |
| 240 | 20240419 | 143200 | 18297356600 | 69100 | 69200 | 69200 | 69100 | 171 |
| 241 | 20240419 | 143100 | 18285540200 | 69100 | 69100 | 69200 | 69000 | 642 |
| 242 | 20240419 | 143000 | 18241166900 | 69100 | 69100 | 69200 | 69000 | 379 |
| 243 | 20240419 | 142900 | 18214970500 | 69100 | 69000 | 69100 | 69000 | 604 |
| 244 | 20240419 | 142800 | 18173257300 | 69000 | 69000 | 69100 | 69000 | 271 |
| 245 | 20240419 | 142700 | 18154541000 | 69000 | 69000 | 69100 | 69000 | 350 |
| 246 | 20240419 | 142600 | 18130375400 | 69000 | 69100 | 69100 | 69000 | 665 |
| 247 | 20240419 | 142500 | 18084475000 | 69100 | 69100 | 69100 | 69000 | 273 |
| 248 | 20240419 | 142400 | 18065621900 | 69000 | 69100 | 69100 | 69000 | 357 |
| 249 | 20240419 | 142300 | 18040977800 | 69100 | 69000 | 69100 | 69000 | 173 |
| 250 | 20240419 | 142200 | 18029030900 | 69100 | 69100 | 69100 | 69000 | 649 |
| 251 | 20240419 | 142100 | 17984193900 | 69100 | 69000 | 69100 | 69000 | 271 |
| 252 | 20240419 | 142000 | 17965470000 | 69000 | 69100 | 69100 | 69000 | 135 |
| 253 | 20240419 | 141900 | 17956142200 | 69100 | 69100 | 69100 | 69000 | 468 |
| 254 | 20240419 | 141800 | 17923806100 | 69100 | 69100 | 69200 | 69100 | 282 |
| 255 | 20240419 | 141700 | 17904295900 | 69100 | 69200 | 69200 | 69100 | 242 |
| 256 | 20240419 | 141600 | 17887555800 | 69300 | 69000 | 69300 | 69000 | 452 |
| 257 | 20240419 | 141500 | 17856323100 | 69100 | 69100 | 69100 | 69000 | 446 |
| 258 | 20240419 | 141400 | 17825507200 | 69100 | 69100 | 69100 | 69000 | 177 |
| 259 | 20240419 | 141300 | 17813278100 | 69100 | 69000 | 69100 | 69000 | 166 |
| 260 | 20240419 | 141200 | 17801810800 | 69000 | 69100 | 69100 | 69000 | 172 |
| 261 | 20240419 | 141100 | 17789928600 | 69100 | 69100 | 69100 | 69000 | 186 |
| 262 | 20240419 | 141000 | 17777079100 | 69100 | 69100 | 69100 | 69000 | 191 |
| 263 | 20240419 | 140900 | 17763882700 | 69100 | 69000 | 69100 | 69000 | 497 |
| 264 | 20240419 | 140800 | 17729550600 | 69000 | 69200 | 69300 | 69000 | 1309 |
| 265 | 20240419 | 140700 | 17639061600 | 69300 | 69400 | 69400 | 69200 | 148 |
| 266 | 20240419 | 140600 | 17628800700 | 69400 | 69300 | 69400 | 69200 | 329 |
| 267 | 20240419 | 140500 | 17605990800 | 69400 | 69200 | 69400 | 69200 | 852 |
| 268 | 20240419 | 140400 | 17546961300 | 69300 | 69300 | 69300 | 69200 | 170 |
| 269 | 20240419 | 140300 | 17535183900 | 69200 | 69200 | 69200 | 69200 | 114 |
| 270 | 20240419 | 140200 | 17527295100 | 69100 | 69200 | 69200 | 69100 | 163 |
| 271 | 20240419 | 140100 | 17516016100 | 69100 | 69200 | 69200 | 69100 | 278 |
| 272 | 20240419 | 140000 | 17496778700 | 69200 | 69200 | 69200 | 69100 | 119 |
| 273 | 20240419 | 135900 | 17488544500 | 69200 | 69200 | 69200 | 69100 | 203 |
| 274 | 20240419 | 135800 | 17474499600 | 69200 | 69200 | 69200 | 69200 | 92 |
| 275 | 20240419 | 135700 | 17468133200 | 69100 | 69100 | 69100 | 69000 | 72 |
| 276 | 20240419 | 135600 | 17463158600 | 69100 | 69000 | 69200 | 69000 | 743 |
| 277 | 20240419 | 135500 | 17411851600 | 69000 | 69100 | 69100 | 69000 | 408 |
| 278 | 20240419 | 135400 | 17383660800 | 69000 | 69100 | 69100 | 69000 | 161 |
| 279 | 20240419 | 135300 | 17372536700 | 69100 | 69000 | 69100 | 69000 | 144 |
| 280 | 20240419 | 135200 | 17362589100 | 69000 | 69000 | 69100 | 69000 | 240 |
| 281 | 20240419 | 135100 | 17346011400 | 68900 | 69000 | 69100 | 68900 | 1166 |
| 282 | 20240419 | 135000 | 17265598000 | 69000 | 69100 | 69100 | 69000 | 900 |
| 283 | 20240419 | 134900 | 17203409100 | 69100 | 69200 | 69200 | 69000 | 664 |
| 284 | 20240419 | 134800 | 17157538200 | 69200 | 69200 | 69200 | 69000 | 328 |
| 285 | 20240419 | 134700 | 17134862300 | 69200 | 69200 | 69200 | 69000 | 121 |
| 286 | 20240419 | 134600 | 17126490000 | 69100 | 69200 | 69200 | 69000 | 312 |
| 287 | 20240419 | 134500 | 17104928100 | 69000 | 69200 | 69300 | 69000 | 950 |
| 288 | 20240419 | 134400 | 17039288700 | 69200 | 69200 | 69200 | 69200 | 189 |
| 289 | 20240419 | 134300 | 17026209900 | 69200 | 69100 | 69200 | 69100 | 156 |
| 290 | 20240419 | 134200 | 17015417600 | 69100 | 69100 | 69200 | 69000 | 2463 |
| 291 | 20240419 | 134100 | 16845398100 | 69200 | 69200 | 69200 | 69100 | 495 |
| 292 | 20240419 | 134000 | 16811145100 | 69300 | 69200 | 69300 | 69200 | 56 |
| 293 | 20240419 | 133900 | 16807267100 | 69300 | 69300 | 69300 | 69200 | 232 |
| 294 | 20240419 | 133800 | 16791198100 | 69300 | 69200 | 69300 | 69200 | 201 |
| 295 | 20240419 | 133700 | 16777274700 | 69200 | 69300 | 69300 | 69200 | 87 |
| 296 | 20240419 | 133600 | 16771246300 | 69300 | 69200 | 69300 | 69200 | 178 |
| 297 | 20240419 | 133500 | 16758914400 | 69200 | 69300 | 69300 | 69200 | 327 |
| 298 | 20240419 | 133400 | 16736256500 | 69200 | 69400 | 69500 | 69200 | 617 |
| 299 | 20240419 | 133300 | 16693474600 | 69400 | 69400 | 69400 | 69300 | 539 |
| 300 | 20240419 | 133200 | 16656104300 | 69400 | 69400 | 69400 | 69300 | 208 |
| 301 | 20240419 | 133100 | 16641669700 | 69400 | 69300 | 69400 | 69300 | 510 |
| 302 | 20240419 | 133000 | 16606275800 | 69400 | 69300 | 69400 | 69300 | 288 |
| 303 | 20240419 | 132900 | 16586289100 | 69300 | 69400 | 69500 | 69300 | 335 |
| 304 | 20240419 | 132800 | 16563042600 | 69400 | 69400 | 69500 | 69400 | 327 |
| 305 | 20240419 | 132700 | 16540339700 | 69400 | 69500 | 69500 | 69300 | 191 |
| 306 | 20240419 | 132600 | 16527083400 | 69500 | 69400 | 69500 | 69400 | 286 |
| 307 | 20240419 | 132500 | 16507218800 | 69400 | 69400 | 69500 | 69400 | 635 |
| 308 | 20240419 | 132400 | 16463135400 | 69400 | 69500 | 69500 | 69400 | 112 |
| 309 | 20240419 | 132300 | 16455357100 | 69500 | 69400 | 69500 | 69400 | 54 |
| 310 | 20240419 | 132200 | 16451609200 | 69500 | 69400 | 69500 | 69400 | 107 |
| 311 | 20240419 | 132100 | 16444175900 | 69400 | 69400 | 69400 | 69400 | 130 |
| 312 | 20240419 | 132000 | 16435153900 | 69300 | 69400 | 69400 | 69300 | 474 |
| 313 | 20240419 | 131900 | 16402276900 | 69400 | 69400 | 69500 | 69400 | 641 |
| 314 | 20240419 | 131800 | 16357786500 | 69400 | 69400 | 69400 | 69300 | 63 |
| 315 | 20240419 | 131700 | 16353415200 | 69400 | 69200 | 69400 | 69200 | 553 |
| 316 | 20240419 | 131600 | 16315090700 | 69300 | 69200 | 69300 | 69200 | 214 |
| 317 | 20240419 | 131500 | 16300276700 | 69200 | 69200 | 69300 | 69200 | 315 |
| 318 | 20240419 | 131400 | 16278473700 | 69300 | 69300 | 69300 | 69200 | 54 |
| 319 | 20240419 | 131300 | 16274732100 | 69300 | 69300 | 69300 | 69200 | 218 |
| 320 | 20240419 | 131200 | 16259627500 | 69300 | 69200 | 69300 | 69100 | 174 |
| 321 | 20240419 | 131100 | 16247587200 | 69100 | 69300 | 69300 | 69100 | 174 |
| 322 | 20240419 | 131000 | 16235541800 | 69200 | 69300 | 69300 | 69200 | 362 |
| 323 | 20240419 | 130900 | 16210490900 | 69300 | 69300 | 69300 | 69200 | 348 |
| 324 | 20240419 | 130800 | 16186392500 | 69300 | 69200 | 69300 | 69200 | 72 |
| 325 | 20240419 | 130700 | 16181404600 | 69200 | 69100 | 69300 | 69100 | 161 |
| 326 | 20240419 | 130600 | 16170274400 | 69100 | 69200 | 69300 | 69100 | 186 |
| 327 | 20240419 | 130500 | 16157398300 | 69200 | 69300 | 69300 | 69200 | 320 |
| 328 | 20240419 | 130400 | 16135237000 | 69400 | 69100 | 69400 | 69100 | 372 |
| 329 | 20240419 | 130300 | 16109461500 | 69300 | 69300 | 69300 | 69100 | 199 |
| 330 | 20240419 | 130200 | 16095698100 | 69200 | 69200 | 69300 | 69200 | 1492 |
| 331 | 20240419 | 130100 | 15992446600 | 69200 | 69200 | 69200 | 69000 | 325 |
| 332 | 20240419 | 130000 | 15969980500 | 69200 | 69200 | 69200 | 69000 | 786 |
| 333 | 20240419 | 125900 | 15915645800 | 69100 | 69000 | 69200 | 69000 | 946 |
| 334 | 20240419 | 125800 | 15850270500 | 69100 | 69100 | 69100 | 69000 | 99 |
| 335 | 20240419 | 125700 | 15843431100 | 69000 | 69000 | 69000 | 68900 | 293 |
| 336 | 20240419 | 125600 | 15823216000 | 69000 | 69000 | 69000 | 68900 | 144 |
| 337 | 20240419 | 125500 | 15813282000 | 68900 | 68900 | 69000 | 68900 | 139 |
| 338 | 20240419 | 125400 | 15803699900 | 68900 | 68800 | 69000 | 68800 | 129 |
| 339 | 20240419 | 125300 | 15794813100 | 68900 | 69000 | 69000 | 68900 | 189 |
| 340 | 20240419 | 125200 | 15781790100 | 69000 | 68900 | 69000 | 68900 | 330 |
| 341 | 20240419 | 125100 | 15759045800 | 68900 | 69100 | 69100 | 68900 | 486 |
| 342 | 20240419 | 125000 | 15725511600 | 69000 | 69000 | 69000 | 69000 | 55 |
| 343 | 20240419 | 124900 | 15721716600 | 69000 | 69000 | 69100 | 69000 | 98 |
| 344 | 20240419 | 124800 | 15714948600 | 69000 | 69000 | 69000 | 69000 | 219 |
| 345 | 20240419 | 124700 | 15699837600 | 69000 | 68900 | 69000 | 68700 | 1259 |
| 346 | 20240419 | 124600 | 15613174500 | 68900 | 69000 | 69000 | 68900 | 181 |
| 347 | 20240419 | 124500 | 15600697400 | 69000 | 69000 | 69000 | 68900 | 202 |
| 348 | 20240419 | 124400 | 15586763500 | 69000 | 69000 | 69000 | 68900 | 94 |
| 349 | 20240419 | 124300 | 15580278700 | 69000 | 68900 | 69100 | 68900 | 725 |
| 350 | 20240419 | 124200 | 15530250500 | 68900 | 68900 | 69000 | 68900 | 1347 |
| 351 | 20240419 | 124100 | 15437416600 | 68900 | 69000 | 69000 | 68900 | 151 |
| 352 | 20240419 | 124000 | 15427008900 | 69000 | 69000 | 69100 | 69000 | 561 |
| 353 | 20240419 | 123900 | 15388299800 | 69000 | 69000 | 69100 | 69000 | 108 |
| 354 | 20240419 | 123800 | 15380842500 | 69000 | 69200 | 69200 | 68900 | 1103 |
| 355 | 20240419 | 123700 | 15304694100 | 69200 | 69200 | 69200 | 69100 | 41 |
| 356 | 20240419 | 123600 | 15301859500 | 69200 | 69000 | 69200 | 69000 | 936 |
| 357 | 20240419 | 123500 | 15237213300 | 69000 | 69100 | 69200 | 69000 | 438 |
| 358 | 20240419 | 123400 | 15206942300 | 69100 | 69200 | 69200 | 69100 | 172 |
| 359 | 20240419 | 123300 | 15195055600 | 69200 | 69100 | 69200 | 69100 | 189 |
| 360 | 20240419 | 123200 | 15181989000 | 69100 | 69200 | 69200 | 69100 | 446 |
| 361 | 20240419 | 123100 | 15151145800 | 69200 | 69100 | 69200 | 69100 | 26 |
| 362 | 20240419 | 123000 | 15149347800 | 69200 | 69200 | 69200 | 69000 | 510 |
| 363 | 20240419 | 122900 | 15114104300 | 69100 | 69200 | 69200 | 69100 | 109 |
| 364 | 20240419 | 122800 | 15106566500 | 69200 | 69000 | 69200 | 69000 | 338 |
| 365 | 20240419 | 122700 | 15083195500 | 69000 | 69200 | 69200 | 69000 | 135 |
| 366 | 20240419 | 122600 | 15073875900 | 69200 | 69000 | 69200 | 69000 | 1549 |
| 367 | 20240419 | 122500 | 14966839100 | 69000 | 68900 | 69000 | 68900 | 767 |
| 368 | 20240419 | 122400 | 14913926100 | 69000 | 68900 | 69000 | 68900 | 269 |
| 369 | 20240419 | 122300 | 14895378700 | 69000 | 68900 | 69000 | 68900 | 178 |
| 370 | 20240419 | 122200 | 14883097500 | 68900 | 69000 | 69000 | 68900 | 163 |
| 371 | 20240419 | 122100 | 14871850600 | 69000 | 68900 | 69000 | 68900 | 68 |
| 372 | 20240419 | 122000 | 14867162100 | 68900 | 68900 | 69000 | 68900 | 625 |
| 373 | 20240419 | 121900 | 14824094300 | 68900 | 68800 | 68900 | 68800 | 390 |
| 374 | 20240419 | 121800 | 14797247300 | 68800 | 68900 | 68900 | 68800 | 214 |
| 375 | 20240419 | 121700 | 14782512700 | 68800 | 68800 | 68900 | 68800 | 530 |
| 376 | 20240419 | 121600 | 14746030000 | 68900 | 68900 | 69000 | 68800 | 228 |
| 377 | 20240419 | 121500 | 14730326200 | 68900 | 68900 | 69000 | 68800 | 270 |
| 378 | 20240419 | 121400 | 14711715500 | 68900 | 68900 | 68900 | 68900 | 66 |
| 379 | 20240419 | 121300 | 14707168100 | 68900 | 68900 | 69000 | 68800 | 135 |
| 380 | 20240419 | 121200 | 14697866400 | 68900 | 68800 | 68900 | 68800 | 894 |
| 381 | 20240419 | 121100 | 14636314200 | 68800 | 68800 | 68800 | 68700 | 196 |
| 382 | 20240419 | 121000 | 14622830300 | 68800 | 68900 | 68900 | 68700 | 836 |
| 383 | 20240419 | 120900 | 14565310400 | 68900 | 68900 | 68900 | 68800 | 458 |
| 384 | 20240419 | 120800 | 14533755200 | 69000 | 69000 | 69000 | 68900 | 977 |
| 385 | 20240419 | 120700 | 14466353400 | 69000 | 69000 | 69000 | 68800 | 1619 |
| 386 | 20240419 | 120600 | 14354701000 | 69000 | 68800 | 69000 | 68800 | 675 |
| 387 | 20240419 | 120500 | 14308210800 | 68800 | 68800 | 68900 | 68800 | 533 |
| 388 | 20240419 | 120400 | 14271540200 | 68800 | 68700 | 68800 | 68700 | 405 |
| 389 | 20240419 | 120300 | 14243715700 | 68600 | 68700 | 68900 | 68600 | 496 |
| 390 | 20240419 | 120200 | 14209634600 | 68600 | 68500 | 68700 | 68500 | 1325 |
| 391 | 20240419 | 120100 | 14118785900 | 68400 | 68400 | 68400 | 68300 | 596 |
| 392 | 20240419 | 120000 | 14078043300 | 68400 | 68400 | 68400 | 68300 | 158 |
| 393 | 20240419 | 115900 | 14067236800 | 68300 | 68400 | 68400 | 68300 | 317 |
| 394 | 20240419 | 115800 | 14045580400 | 68300 | 68200 | 68300 | 68200 | 370 |
| 395 | 20240419 | 115700 | 14020312900 | 68300 | 68200 | 68300 | 68200 | 395 |
| 396 | 20240419 | 115600 | 13993337100 | 68300 | 68300 | 68400 | 68300 | 476 |
| 397 | 20240419 | 115500 | 13960820900 | 68300 | 68300 | 68400 | 68300 | 286 |
| 398 | 20240419 | 115400 | 13941281700 | 68300 | 68300 | 68400 | 68300 | 167 |
| 399 | 20240419 | 115300 | 13929875400 | 68300 | 68300 | 68400 | 68300 | 354 |
| 400 | 20240419 | 115200 | 13905692200 | 68300 | 68200 | 68400 | 68200 | 1440 |
| 401 | 20240419 | 115100 | 13807325900 | 68300 | 68400 | 68400 | 68200 | 768 |
| 402 | 20240419 | 115000 | 13754832300 | 68400 | 68200 | 68500 | 68100 | 1255 |
| 403 | 20240419 | 114900 | 13669071700 | 68100 | 68100 | 68200 | 68100 | 162 |
| 404 | 20240419 | 114800 | 13658034000 | 68200 | 68200 | 68200 | 68100 | 220 |
| 405 | 20240419 | 114700 | 13643034300 | 68200 | 68200 | 68200 | 68100 | 362 |
| 406 | 20240419 | 114600 | 13618357200 | 68100 | 68100 | 68200 | 68100 | 1770 |
| 407 | 20240419 | 114500 | 13497814400 | 68200 | 68200 | 68400 | 68100 | 395 |
| 408 | 20240419 | 114400 | 13470856400 | 68200 | 68400 | 68400 | 68100 | 198 |
| 409 | 20240419 | 114300 | 13457357600 | 68300 | 68400 | 68400 | 68100 | 2298 |
| 410 | 20240419 | 114200 | 13300729600 | 68400 | 68300 | 68500 | 68300 | 81 |
| 411 | 20240419 | 114100 | 13295185400 | 68300 | 68500 | 68500 | 68300 | 1105 |
| 412 | 20240419 | 114000 | 13219612500 | 68500 | 68300 | 68500 | 68300 | 881 |
| 413 | 20240419 | 113900 | 13159344800 | 68300 | 68300 | 68300 | 68200 | 289 |
| 414 | 20240419 | 113800 | 13139610800 | 68200 | 68200 | 68300 | 68200 | 190 |
| 415 | 20240419 | 113700 | 13126646700 | 68300 | 68300 | 68300 | 68200 | 84 |
| 416 | 20240419 | 113600 | 13120911500 | 68300 | 68200 | 68300 | 68200 | 195 |
| 417 | 20240419 | 113500 | 13107608800 | 68200 | 68400 | 68400 | 68200 | 800 |
| 418 | 20240419 | 113400 | 13053034900 | 68200 | 68200 | 68400 | 68200 | 603 |
| 419 | 20240419 | 113300 | 13011909900 | 68400 | 68200 | 68400 | 68100 | 539 |
| 420 | 20240419 | 113200 | 12975141400 | 68200 | 68200 | 68200 | 68100 | 491 |
| 421 | 20240419 | 113100 | 12941676400 | 68200 | 68300 | 68400 | 68100 | 358 |
| 422 | 20240419 | 113000 | 12917233200 | 68100 | 68300 | 68400 | 68100 | 989 |
| 423 | 20240419 | 112900 | 12849777500 | 68200 | 68300 | 68400 | 68200 | 1365 |
| 424 | 20240419 | 112800 | 12756567000 | 68400 | 68100 | 68400 | 68100 | 2656 |
| 425 | 20240419 | 112700 | 12575362000 | 68100 | 67800 | 68200 | 67800 | 895 |
| 426 | 20240419 | 112600 | 12514416400 | 67800 | 68200 | 68200 | 67800 | 2560 |
| 427 | 20240419 | 112500 | 12340190600 | 68200 | 68200 | 68200 | 68100 | 969 |
| 428 | 20240419 | 112400 | 12274193900 | 68200 | 68100 | 68200 | 67800 | 5058 |
| 429 | 20240419 | 112300 | 11930437300 | 68000 | 68100 | 68200 | 68000 | 482 |
| 430 | 20240419 | 112200 | 11897608500 | 68100 | 68100 | 68200 | 68000 | 1386 |
| 431 | 20240419 | 112100 | 11803225900 | 68100 | 68100 | 68200 | 68000 | 2596 |
| 432 | 20240419 | 112000 | 11626536200 | 68200 | 68000 | 68300 | 68000 | 731 |
| 433 | 20240419 | 111900 | 11576746200 | 68000 | 68300 | 68300 | 68000 | 1936 |
| 434 | 20240419 | 111800 | 11444860700 | 68300 | 68200 | 68300 | 68200 | 592 |
| 435 | 20240419 | 111700 | 11404448400 | 68200 | 68200 | 68300 | 68100 | 3187 |
| 436 | 20240419 | 111600 | 11187042800 | 68200 | 68300 | 68300 | 68000 | 6995 |
| 437 | 20240419 | 111500 | 10710705500 | 68300 | 68200 | 68300 | 68200 | 638 |
| 438 | 20240419 | 111400 | 10667192800 | 68300 | 68300 | 68300 | 68200 | 1147 |
| 439 | 20240419 | 111300 | 10588854300 | 68300 | 68400 | 68400 | 68300 | 1881 |
| 440 | 20240419 | 111200 | 10460373900 | 68400 | 68500 | 68500 | 68300 | 1308 |
| 441 | 20240419 | 111100 | 10370906700 | 68400 | 68500 | 68500 | 68400 | 1257 |
| 442 | 20240419 | 111000 | 10284917700 | 68500 | 68400 | 68500 | 68400 | 1387 |
| 443 | 20240419 | 110900 | 10189976300 | 68400 | 68500 | 68500 | 68400 | 610 |
| 444 | 20240419 | 110800 | 10148231300 | 68500 | 68400 | 68500 | 68400 | 428 |
| 445 | 20240419 | 110700 | 10118919400 | 68400 | 68500 | 68600 | 68400 | 3130 |
| 446 | 20240419 | 110600 | 9904673100 | 68600 | 68500 | 68600 | 68500 | 326 |
| 447 | 20240419 | 110500 | 9882330400 | 68600 | 68500 | 68600 | 68500 | 2319 |
| 448 | 20240419 | 110400 | 9723476700 | 68600 | 68500 | 68600 | 68500 | 2681 |
| 449 | 20240419 | 110300 | 9539818400 | 68500 | 68700 | 68700 | 68500 | 3257 |
| 450 | 20240419 | 110200 | 9316435400 | 68800 | 68900 | 68900 | 68700 | 197 |
| 451 | 20240419 | 110100 | 9302884800 | 68700 | 68800 | 68900 | 68700 | 740 |
| 452 | 20240419 | 110000 | 9251988200 | 68700 | 68800 | 68800 | 68700 | 489 |
| 453 | 20240419 | 105900 | 9218360800 | 68800 | 68600 | 68900 | 68600 | 543 |
| 454 | 20240419 | 105800 | 9181054700 | 68600 | 68900 | 68900 | 68600 | 5027 |
| 455 | 20240419 | 105700 | 8835521100 | 68800 | 68900 | 68900 | 68800 | 910 |
| 456 | 20240419 | 105600 | 8772846100 | 68900 | 68900 | 69100 | 68900 | 266 |
| 457 | 20240419 | 105500 | 8754495500 | 68900 | 69000 | 69100 | 68900 | 278 |
| 458 | 20240419 | 105400 | 8735310200 | 69000 | 68900 | 69000 | 68900 | 129 |
| 459 | 20240419 | 105300 | 8726415100 | 69000 | 69000 | 69100 | 68900 | 397 |
| 460 | 20240419 | 105200 | 8699009000 | 69000 | 69000 | 69000 | 68800 | 1592 |
| 461 | 20240419 | 105100 | 8589351000 | 68900 | 68800 | 69000 | 68800 | 1786 |
| 462 | 20240419 | 105000 | 8466355600 | 68800 | 68800 | 68900 | 68700 | 748 |
| 463 | 20240419 | 104900 | 8414888400 | 68800 | 68800 | 68900 | 68800 | 273 |
| 464 | 20240419 | 104800 | 8396098700 | 68800 | 68800 | 68900 | 68800 | 520 |
| 465 | 20240419 | 104700 | 8360322600 | 68800 | 68900 | 68900 | 68800 | 653 |
| 466 | 20240419 | 104600 | 8315388600 | 68900 | 68800 | 68900 | 68800 | 1096 |
| 467 | 20240419 | 104500 | 8239885600 | 68900 | 68900 | 68900 | 68800 | 599 |
| 468 | 20240419 | 104400 | 8198671400 | 68900 | 68800 | 68900 | 68800 | 684 |
| 469 | 20240419 | 104300 | 8151599700 | 68800 | 68900 | 68900 | 68800 | 399 |
| 470 | 20240419 | 104200 | 8124130200 | 68900 | 68800 | 68900 | 68800 | 358 |
| 471 | 20240419 | 104100 | 8099497700 | 68900 | 68900 | 68900 | 68800 | 197 |
| 472 | 20240419 | 104000 | 8085938500 | 68900 | 68900 | 68900 | 68800 | 737 |
| 473 | 20240419 | 103900 | 8035218900 | 68900 | 68900 | 68900 | 68800 | 809 |
| 474 | 20240419 | 103800 | 7979544800 | 68900 | 68900 | 68900 | 68800 | 1641 |
| 475 | 20240419 | 103700 | 7866603400 | 68800 | 69000 | 69000 | 68800 | 4392 |
| 476 | 20240419 | 103600 | 7564022900 | 69000 | 69000 | 69000 | 68900 | 1882 |
| 477 | 20240419 | 103500 | 7434328000 | 68900 | 69200 | 69200 | 68900 | 9050 |
| 478 | 20240419 | 103400 | 6809794000 | 69100 | 69200 | 69200 | 69100 | 730 |
| 479 | 20240419 | 103300 | 6759317600 | 69200 | 69200 | 69200 | 69100 | 180 |
| 480 | 20240419 | 103200 | 6746871600 | 69200 | 69200 | 69200 | 69200 | 1661 |
| 481 | 20240419 | 103100 | 6631930400 | 69100 | 69300 | 69300 | 69100 | 697 |
| 482 | 20240419 | 103000 | 6583705800 | 69300 | 69200 | 69300 | 69200 | 140 |
| 483 | 20240419 | 102900 | 6574008200 | 69300 | 69300 | 69300 | 69200 | 494 |
| 484 | 20240419 | 102800 | 6539817800 | 69200 | 69300 | 69400 | 69200 | 677 |
| 485 | 20240419 | 102700 | 6492901900 | 69300 | 69300 | 69400 | 69300 | 128 |
| 486 | 20240419 | 102600 | 6484026500 | 69300 | 69300 | 69400 | 69300 | 264 |
| 487 | 20240419 | 102500 | 6465717200 | 69300 | 69300 | 69300 | 69300 | 361 |
| 488 | 20240419 | 102400 | 6440699900 | 69300 | 69300 | 69400 | 69300 | 213 |
| 489 | 20240419 | 102300 | 6425932100 | 69300 | 69400 | 69400 | 69300 | 106 |
| 490 | 20240419 | 102200 | 6418580500 | 69300 | 69400 | 69400 | 69300 | 300 |
| 491 | 20240419 | 102100 | 6397788300 | 69300 | 69500 | 69500 | 69300 | 198 |
| 492 | 20240419 | 102000 | 6384051200 | 69400 | 69300 | 69400 | 69200 | 417 |
| 493 | 20240419 | 101900 | 6355133900 | 69200 | 69400 | 69400 | 69100 | 6101 |
| 494 | 20240419 | 101800 | 5933130200 | 69400 | 69400 | 69500 | 69400 | 701 |
| 495 | 20240419 | 101700 | 5884477800 | 69400 | 69300 | 69500 | 69300 | 673 |
| 496 | 20240419 | 101600 | 5837811500 | 69400 | 69500 | 69500 | 69400 | 1115 |
| 497 | 20240419 | 101500 | 5760387800 | 69500 | 69600 | 69700 | 69500 | 1481 |
| 498 | 20240419 | 101400 | 5657366200 | 69700 | 69600 | 69700 | 69600 | 150 |
| 499 | 20240419 | 101300 | 5646918900 | 69700 | 69700 | 69700 | 69600 | 130 |
| 500 | 20240419 | 101200 | 5637860800 | 69700 | 69700 | 69700 | 69600 | 420 |
| 501 | 20240419 | 101100 | 5608594100 | 69800 | 69800 | 69800 | 69800 | 95 |
| 502 | 20240419 | 101000 | 5601963100 | 69700 | 69800 | 69900 | 69700 | 668 |
| 503 | 20240419 | 100900 | 5555342300 | 69800 | 69800 | 69800 | 69800 | 436 |
| 504 | 20240419 | 100800 | 5524909500 | 69800 | 69800 | 69800 | 69800 | 255 |
| 505 | 20240419 | 100700 | 5507110500 | 69700 | 69800 | 69900 | 69700 | 321 |
| 506 | 20240419 | 100600 | 5484703000 | 69800 | 69800 | 69800 | 69800 | 428 |
| 507 | 20240419 | 100500 | 5454828600 | 69800 | 69800 | 69800 | 69800 | 377 |
| 508 | 20240419 | 100400 | 5428514000 | 69900 | 70000 | 70000 | 69900 | 833 |
| 509 | 20240419 | 100300 | 5370244700 | 70000 | 70000 | 70000 | 69900 | 318 |
| 510 | 20240419 | 100200 | 5347993800 | 70000 | 70000 | 70000 | 69900 | 252 |
| 511 | 20240419 | 100100 | 5330362000 | 70000 | 69900 | 70000 | 69900 | 528 |
| 512 | 20240419 | 100000 | 5293436500 | 69900 | 69800 | 69900 | 69800 | 876 |
| 513 | 20240419 | 095900 | 5232270100 | 69800 | 69800 | 69800 | 69700 | 123 |
| 514 | 20240419 | 095800 | 5223692100 | 69800 | 69700 | 69900 | 69700 | 630 |
| 515 | 20240419 | 095700 | 5179738100 | 69800 | 70000 | 70000 | 69800 | 1262 |
| 516 | 20240419 | 095600 | 5091499700 | 70000 | 69700 | 70000 | 69700 | 564 |
| 517 | 20240419 | 095500 | 5052116700 | 69700 | 69800 | 69800 | 69600 | 1092 |
| 518 | 20240419 | 095400 | 4975988300 | 69800 | 69600 | 69800 | 69500 | 892 |
| 519 | 20240419 | 095300 | 4913831600 | 69600 | 69700 | 69700 | 69600 | 361 |
| 520 | 20240419 | 095200 | 4888697100 | 69600 | 69700 | 69700 | 69600 | 203 |
| 521 | 20240419 | 095100 | 4874560000 | 69700 | 69600 | 69700 | 69500 | 1152 |
| 522 | 20240419 | 095000 | 4794370900 | 69600 | 69500 | 69600 | 69400 | 442 |
| 523 | 20240419 | 094900 | 4763664500 | 69400 | 69400 | 69500 | 69300 | 145 |
| 524 | 20240419 | 094800 | 4753600800 | 69400 | 69300 | 69400 | 69300 | 448 |
| 525 | 20240419 | 094700 | 4722534900 | 69300 | 69300 | 69400 | 69300 | 960 |
| 526 | 20240419 | 094600 | 4656000600 | 69400 | 69300 | 69500 | 69300 | 1233 |
| 527 | 20240419 | 094500 | 4570426000 | 69300 | 69300 | 69300 | 69300 | 482 |
| 528 | 20240419 | 094400 | 4537023400 | 69300 | 69200 | 69300 | 69200 | 299 |
| 529 | 20240419 | 094300 | 4516306000 | 69200 | 69200 | 69300 | 69200 | 1044 |
| 530 | 20240419 | 094200 | 4444060700 | 69300 | 69300 | 69300 | 69200 | 136 |
| 531 | 20240419 | 094100 | 4434636800 | 69300 | 69300 | 69300 | 69200 | 126 |
| 532 | 20240419 | 094000 | 4425905900 | 69300 | 69300 | 69400 | 69200 | 1212 |
| 533 | 20240419 | 093900 | 4341965300 | 69200 | 69200 | 69400 | 69200 | 199 |
| 534 | 20240419 | 093800 | 4328180300 | 69200 | 69400 | 69400 | 69200 | 1454 |
| 535 | 20240419 | 093700 | 4227422500 | 69400 | 69300 | 69500 | 69300 | 200 |
| 536 | 20240419 | 093600 | 4213538500 | 69600 | 69500 | 69600 | 69300 | 1066 |
| 537 | 20240419 | 093500 | 4139544200 | 69500 | 69500 | 69500 | 69400 | 659 |
| 538 | 20240419 | 093400 | 4093746600 | 69400 | 69200 | 69500 | 69200 | 910 |
| 539 | 20240419 | 093300 | 4030594700 | 69200 | 69200 | 69300 | 69200 | 512 |
| 540 | 20240419 | 093200 | 3995126200 | 69200 | 69200 | 69300 | 69100 | 595 |
| 541 | 20240419 | 093100 | 3953951500 | 69200 | 69300 | 69300 | 69200 | 281 |
| 542 | 20240419 | 093000 | 3934505800 | 69300 | 69200 | 69300 | 69200 | 142 |
| 543 | 20240419 | 092900 | 3924678400 | 69200 | 69100 | 69200 | 69100 | 1121 |
| 544 | 20240419 | 092800 | 3847162700 | 69100 | 69200 | 69300 | 69100 | 2965 |
| 545 | 20240419 | 092700 | 3642212900 | 69300 | 69300 | 69300 | 69200 | 130 |
| 546 | 20240419 | 092600 | 3633212100 | 69300 | 69300 | 69400 | 69200 | 556 |
| 547 | 20240419 | 092500 | 3594659000 | 69300 | 69300 | 69300 | 69200 | 1149 |
| 548 | 20240419 | 092400 | 3515033800 | 69300 | 69300 | 69300 | 69300 | 274 |
| 549 | 20240419 | 092300 | 3496045600 | 69300 | 69200 | 69300 | 69100 | 1042 |
| 550 | 20240419 | 092200 | 3423895100 | 69200 | 69300 | 69300 | 69100 | 1247 |
| 551 | 20240419 | 092100 | 3337582500 | 69300 | 69200 | 69300 | 69200 | 395 |
| 552 | 20240419 | 092000 | 3310218100 | 69200 | 69100 | 69200 | 69000 | 2109 |
| 553 | 20240419 | 091900 | 3164501400 | 69100 | 69000 | 69100 | 69000 | 1180 |
| 554 | 20240419 | 091800 | 3083079800 | 69100 | 69300 | 69300 | 69100 | 1550 |
| 555 | 20240419 | 091700 | 2975882000 | 69300 | 69300 | 69300 | 69200 | 458 |
| 556 | 20240419 | 091600 | 2944148300 | 69200 | 69200 | 69400 | 69200 | 1209 |
| 557 | 20240419 | 091500 | 2860414000 | 69200 | 69200 | 69300 | 69100 | 800 |
| 558 | 20240419 | 091400 | 2805063600 | 69100 | 69100 | 69200 | 69100 | 1985 |
| 559 | 20240419 | 091300 | 2667759600 | 69100 | 69100 | 69100 | 69000 | 890 |
| 560 | 20240419 | 091200 | 2606274000 | 69000 | 69100 | 69200 | 69000 | 615 |
| 561 | 20240419 | 091100 | 2563776900 | 69100 | 69100 | 69100 | 68900 | 1902 |
| 562 | 20240419 | 091000 | 2432522900 | 69100 | 69200 | 69200 | 69000 | 599 |
| 563 | 20240419 | 090900 | 2391144500 | 69100 | 69100 | 69200 | 69000 | 855 |
| 564 | 20240419 | 090800 | 2332067100 | 69200 | 69100 | 69200 | 68900 | 696 |
| 565 | 20240419 | 090700 | 2284039900 | 69200 | 69100 | 69300 | 69000 | 4067 |
| 566 | 20240419 | 090600 | 2003209200 | 69100 | 69100 | 69200 | 68900 | 3057 |
| 567 | 20240419 | 090500 | 1792186700 | 69000 | 69500 | 69500 | 69000 | 7974 |
| 568 | 20240419 | 090400 | 1240096000 | 69500 | 69500 | 69700 | 69400 | 5985 |
| 569 | 20240419 | 090300 | 823195700 | 69500 | 69500 | 69700 | 69500 | 2056 |
| 570 | 20240419 | 090200 | 680165000 | 69600 | 69500 | 69700 | 69400 | 1812 |
| 571 | 20240419 | 090100 | 554246500 | 69500 | 69300 | 69500 | 69200 | 1745 |
| 572 | 20240419 | 090000 | 433206800 | 69500 | 69400 | 69500 | 69200 | 6100 |