31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 3 | 20240424 | 182900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240424 | 182800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240424 | 182700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240424 | 182600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240424 | 182500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240424 | 182400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240424 | 182300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240424 | 182200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240424 | 182100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240424 | 182000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240424 | 181900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240424 | 181800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240424 | 181700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240424 | 181600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240424 | 181500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240424 | 181400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240424 | 181300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240424 | 181200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240424 | 181100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240424 | 181000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240424 | 180900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240424 | 180800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240424 | 180700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240424 | 180600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240424 | 180500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240424 | 180400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240424 | 180300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240424 | 180200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240424 | 180100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240424 | 180000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 33 | 20240424 | 175900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240424 | 175800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240424 | 175700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240424 | 175600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240424 | 175500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240424 | 175400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240424 | 175300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240424 | 175200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240424 | 175100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240424 | 175000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240424 | 174900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240424 | 174800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240424 | 174700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240424 | 174600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240424 | 174500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240424 | 174400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240424 | 174300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240424 | 174200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240424 | 174100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240424 | 174000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240424 | 173900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240424 | 173800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240424 | 173700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240424 | 173600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240424 | 173500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240424 | 173400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240424 | 173300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240424 | 173200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240424 | 173100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240424 | 173000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 63 | 20240424 | 172900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240424 | 172800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240424 | 172700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240424 | 172600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240424 | 172500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240424 | 172400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240424 | 172300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240424 | 172200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240424 | 172100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240424 | 172000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240424 | 171900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240424 | 171800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240424 | 171700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240424 | 171600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240424 | 171500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240424 | 171400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240424 | 171300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240424 | 171200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240424 | 171100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240424 | 171000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240424 | 170900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240424 | 170800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240424 | 170700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240424 | 170600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240424 | 170500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240424 | 170400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240424 | 170300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240424 | 170200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240424 | 170100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240424 | 170000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 93 | 20240424 | 165900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240424 | 165800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240424 | 165700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240424 | 165600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240424 | 165500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240424 | 165400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240424 | 165300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240424 | 165200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240424 | 165100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240424 | 165000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240424 | 164900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240424 | 164800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240424 | 164700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240424 | 164600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240424 | 164500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240424 | 164400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240424 | 164300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240424 | 164200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240424 | 164100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240424 | 164000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240424 | 163900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240424 | 163800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240424 | 163700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240424 | 163600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240424 | 163500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240424 | 163400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240424 | 163300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240424 | 163200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240424 | 163100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240424 | 163000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 123 | 20240424 | 162900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240424 | 162800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240424 | 162700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240424 | 162600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240424 | 162500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240424 | 162400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240424 | 162300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240424 | 162200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240424 | 162100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240424 | 162000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240424 | 161900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240424 | 161800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240424 | 161700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240424 | 161600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240424 | 161500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240424 | 161400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240424 | 161300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240424 | 161200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240424 | 161100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240424 | 161000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240424 | 160900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240424 | 160800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240424 | 160700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240424 | 160600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240424 | 160500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240424 | 160400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240424 | 160300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240424 | 160200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240424 | 160100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240424 | 160000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 16426 |
| 153 | 20240424 | 155900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240424 | 155800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240424 | 155700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240424 | 155600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240424 | 155500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240424 | 155400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240424 | 155300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240424 | 155200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240424 | 155100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240424 | 155000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240424 | 154900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240424 | 154800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240424 | 154700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240424 | 154600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240424 | 154500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240424 | 154400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240424 | 154300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240424 | 154200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240424 | 154100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240424 | 154000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240424 | 153900 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240424 | 153800 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240424 | 153700 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240424 | 153600 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240424 | 153500 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240424 | 153400 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240424 | 153300 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240424 | 153200 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240424 | 153100 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240424 | 153000 | 24077530000 | 72300 | 72300 | 72300 | 72300 | 32852 |
| 183 | 20240424 | 152900 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240424 | 152800 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240424 | 152700 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240424 | 152600 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240424 | 152500 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240424 | 152400 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240424 | 152300 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240424 | 152200 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240424 | 152100 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240424 | 152000 | 22889930200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240424 | 151900 | 22889930200 | 72300 | 72500 | 72600 | 72300 | 2542 |
| 194 | 20240424 | 151800 | 22705905100 | 72400 | 72400 | 72500 | 72300 | 4936 |
| 195 | 20240424 | 151700 | 22348517300 | 72400 | 72600 | 72600 | 72400 | 2499 |
| 196 | 20240424 | 151600 | 22167404400 | 72500 | 72500 | 72600 | 72500 | 639 |
| 197 | 20240424 | 151500 | 22121076500 | 72500 | 72500 | 72600 | 72500 | 1892 |
| 198 | 20240424 | 151400 | 21983884500 | 72600 | 72700 | 72700 | 72500 | 5328 |
| 199 | 20240424 | 151300 | 21596763500 | 72700 | 72700 | 72800 | 72700 | 935 |
| 200 | 20240424 | 151200 | 21528786900 | 72700 | 72800 | 72800 | 72700 | 893 |
| 201 | 20240424 | 151100 | 21463861800 | 72700 | 72700 | 72800 | 72700 | 275 |
| 202 | 20240424 | 151000 | 21443860300 | 72700 | 72700 | 72800 | 72700 | 1079 |
| 203 | 20240424 | 150900 | 21365413100 | 72700 | 72700 | 72800 | 72700 | 681 |
| 204 | 20240424 | 150800 | 21315884600 | 72800 | 72800 | 72800 | 72700 | 1098 |
| 205 | 20240424 | 150700 | 21236011800 | 72800 | 72800 | 72800 | 72700 | 1793 |
| 206 | 20240424 | 150600 | 21105489600 | 72700 | 72700 | 72800 | 72700 | 510 |
| 207 | 20240424 | 150500 | 21068408200 | 72700 | 72800 | 72800 | 72700 | 335 |
| 208 | 20240424 | 150400 | 21044027100 | 72700 | 72800 | 72800 | 72700 | 898 |
| 209 | 20240424 | 150300 | 20978653200 | 72800 | 72800 | 72900 | 72800 | 742 |
| 210 | 20240424 | 150200 | 20924633000 | 72800 | 72800 | 72900 | 72800 | 206 |
| 211 | 20240424 | 150100 | 20909625800 | 72800 | 72800 | 72900 | 72800 | 339 |
| 212 | 20240424 | 150000 | 20884944300 | 72800 | 72800 | 72900 | 72800 | 1008 |
| 213 | 20240424 | 145900 | 20811558000 | 72800 | 72900 | 72900 | 72800 | 1241 |
| 214 | 20240424 | 145800 | 20721143500 | 72800 | 72900 | 72900 | 72800 | 312 |
| 215 | 20240424 | 145700 | 20698404800 | 72800 | 72900 | 72900 | 72800 | 203 |
| 216 | 20240424 | 145600 | 20683621100 | 72800 | 72900 | 72900 | 72800 | 902 |
| 217 | 20240424 | 145500 | 20617925000 | 72900 | 72800 | 72900 | 72800 | 104 |
| 218 | 20240424 | 145400 | 20610350000 | 72900 | 72900 | 72900 | 72800 | 160 |
| 219 | 20240424 | 145300 | 20598692700 | 72800 | 72800 | 72900 | 72800 | 685 |
| 220 | 20240424 | 145200 | 20548818900 | 72800 | 72800 | 72900 | 72700 | 2075 |
| 221 | 20240424 | 145100 | 20397759400 | 72700 | 72700 | 72800 | 72700 | 1202 |
| 222 | 20240424 | 145000 | 20310370800 | 72700 | 72700 | 72800 | 72700 | 258 |
| 223 | 20240424 | 144900 | 20291613600 | 72700 | 72700 | 72800 | 72700 | 100 |
| 224 | 20240424 | 144800 | 20284340100 | 72800 | 72700 | 72800 | 72600 | 219 |
| 225 | 20240424 | 144700 | 20268426500 | 72600 | 72600 | 72800 | 72600 | 480 |
| 226 | 20240424 | 144600 | 20233512300 | 72800 | 72800 | 72800 | 72600 | 755 |
| 227 | 20240424 | 144500 | 20178643700 | 72800 | 72700 | 72800 | 72600 | 291 |
| 228 | 20240424 | 144400 | 20157485200 | 72800 | 72800 | 72800 | 72600 | 802 |
| 229 | 20240424 | 144300 | 20099188600 | 72700 | 72700 | 72800 | 72700 | 355 |
| 230 | 20240424 | 144200 | 20073376400 | 72700 | 72700 | 72800 | 72700 | 86 |
| 231 | 20240424 | 144100 | 20067122300 | 72700 | 72700 | 72800 | 72700 | 102 |
| 232 | 20240424 | 144000 | 20059706400 | 72700 | 72700 | 72800 | 72600 | 912 |
| 233 | 20240424 | 143900 | 19993402000 | 72700 | 72800 | 72800 | 72700 | 549 |
| 234 | 20240424 | 143800 | 19953489300 | 72700 | 72600 | 72800 | 72600 | 394 |
| 235 | 20240424 | 143700 | 19924845700 | 72700 | 72500 | 72700 | 72500 | 506 |
| 236 | 20240424 | 143600 | 19888097700 | 72500 | 72600 | 72700 | 72500 | 379 |
| 237 | 20240424 | 143500 | 19860582200 | 72600 | 72700 | 72800 | 72600 | 258 |
| 238 | 20240424 | 143400 | 19841825900 | 72800 | 72700 | 72800 | 72700 | 134 |
| 239 | 20240424 | 143300 | 19832080300 | 72800 | 72600 | 72800 | 72600 | 202 |
| 240 | 20240424 | 143200 | 19817394900 | 72600 | 72600 | 72800 | 72600 | 1564 |
| 241 | 20240424 | 143100 | 19703732100 | 72500 | 72700 | 72700 | 72500 | 1377 |
| 242 | 20240424 | 143000 | 19603717200 | 72600 | 72600 | 72700 | 72600 | 837 |
| 243 | 20240424 | 142900 | 19542913800 | 72600 | 72600 | 72700 | 72600 | 40 |
| 244 | 20240424 | 142800 | 19540009700 | 72600 | 72600 | 72700 | 72600 | 151 |
| 245 | 20240424 | 142700 | 19529045100 | 72600 | 72700 | 72700 | 72500 | 555 |
| 246 | 20240424 | 142600 | 19488753200 | 72700 | 72600 | 72700 | 72600 | 433 |
| 247 | 20240424 | 142500 | 19457304200 | 72700 | 72500 | 72700 | 72500 | 116 |
| 248 | 20240424 | 142400 | 19448888700 | 72600 | 72600 | 72600 | 72500 | 26 |
| 249 | 20240424 | 142300 | 19447002400 | 72600 | 72600 | 72700 | 72500 | 462 |
| 250 | 20240424 | 142200 | 19413460900 | 72600 | 72600 | 72700 | 72600 | 305 |
| 251 | 20240424 | 142100 | 19391315600 | 72600 | 72600 | 72700 | 72500 | 390 |
| 252 | 20240424 | 142000 | 19363022700 | 72600 | 72600 | 72700 | 72600 | 401 |
| 253 | 20240424 | 141900 | 19333894000 | 72600 | 72800 | 72800 | 72600 | 255 |
| 254 | 20240424 | 141800 | 19315353000 | 72700 | 72700 | 72700 | 72500 | 1319 |
| 255 | 20240424 | 141700 | 19219562800 | 72600 | 72600 | 72700 | 72600 | 296 |
| 256 | 20240424 | 141600 | 19198067300 | 72600 | 72600 | 72700 | 72500 | 1614 |
| 257 | 20240424 | 141500 | 19080860000 | 72600 | 72600 | 72700 | 72600 | 422 |
| 258 | 20240424 | 141400 | 19050211000 | 72600 | 72600 | 72700 | 72600 | 1525 |
| 259 | 20240424 | 141300 | 18939494300 | 72700 | 72600 | 72700 | 72600 | 232 |
| 260 | 20240424 | 141200 | 18922637300 | 72600 | 72700 | 72700 | 72600 | 1447 |
| 261 | 20240424 | 141100 | 18817441700 | 72700 | 72800 | 72800 | 72700 | 171 |
| 262 | 20240424 | 141000 | 18805008000 | 72800 | 72800 | 72800 | 72700 | 242 |
| 263 | 20240424 | 140900 | 18787413200 | 72700 | 72700 | 72800 | 72700 | 117 |
| 264 | 20240424 | 140800 | 18778906500 | 72700 | 72800 | 72800 | 72700 | 119 |
| 265 | 20240424 | 140700 | 18770248600 | 72700 | 72700 | 72800 | 72700 | 242 |
| 266 | 20240424 | 140600 | 18752652300 | 72700 | 72700 | 72700 | 72700 | 235 |
| 267 | 20240424 | 140500 | 18735567800 | 72700 | 72700 | 72800 | 72700 | 67 |
| 268 | 20240424 | 140400 | 18730695100 | 72700 | 72700 | 72800 | 72700 | 760 |
| 269 | 20240424 | 140300 | 18675391800 | 72800 | 72700 | 72800 | 72600 | 728 |
| 270 | 20240424 | 140200 | 18622467200 | 72700 | 72700 | 72800 | 72700 | 1221 |
| 271 | 20240424 | 140100 | 18533698100 | 72700 | 72700 | 72800 | 72700 | 196 |
| 272 | 20240424 | 140000 | 18519448800 | 72700 | 72700 | 72800 | 72700 | 121 |
| 273 | 20240424 | 135900 | 18510651600 | 72700 | 72700 | 72800 | 72700 | 623 |
| 274 | 20240424 | 135800 | 18465317500 | 72700 | 72600 | 72700 | 72600 | 482 |
| 275 | 20240424 | 135700 | 18430279300 | 72600 | 72700 | 72700 | 72600 | 786 |
| 276 | 20240424 | 135600 | 18373159800 | 72700 | 72700 | 72700 | 72600 | 718 |
| 277 | 20240424 | 135500 | 18320961500 | 72600 | 72500 | 72700 | 72500 | 302 |
| 278 | 20240424 | 135400 | 18299026400 | 72600 | 72700 | 72700 | 72500 | 622 |
| 279 | 20240424 | 135300 | 18253897400 | 72700 | 72700 | 72700 | 72600 | 177 |
| 280 | 20240424 | 135200 | 18241044500 | 72600 | 72600 | 72700 | 72600 | 579 |
| 281 | 20240424 | 135100 | 18198969100 | 72500 | 72500 | 72500 | 72500 | 187 |
| 282 | 20240424 | 135000 | 18185411600 | 72600 | 72600 | 72700 | 72500 | 324 |
| 283 | 20240424 | 134900 | 18161889500 | 72600 | 72600 | 72700 | 72600 | 434 |
| 284 | 20240424 | 134800 | 18130380100 | 72600 | 72600 | 72600 | 72400 | 1071 |
| 285 | 20240424 | 134700 | 18052665200 | 72500 | 72500 | 72500 | 72500 | 207 |
| 286 | 20240424 | 134600 | 18037657700 | 72500 | 72500 | 72600 | 72500 | 241 |
| 287 | 20240424 | 134500 | 18020184600 | 72500 | 72600 | 72600 | 72500 | 70 |
| 288 | 20240424 | 134400 | 18015107900 | 72500 | 72600 | 72600 | 72500 | 202 |
| 289 | 20240424 | 134300 | 18000462400 | 72600 | 72600 | 72700 | 72500 | 435 |
| 290 | 20240424 | 134200 | 17968881300 | 72700 | 72600 | 72700 | 72600 | 101 |
| 291 | 20240424 | 134100 | 17961542500 | 72600 | 72600 | 72600 | 72600 | 227 |
| 292 | 20240424 | 134000 | 17945062300 | 72600 | 72500 | 72700 | 72500 | 3442 |
| 293 | 20240424 | 133900 | 17695146600 | 72500 | 72600 | 72600 | 72500 | 130 |
| 294 | 20240424 | 133800 | 17685709800 | 72500 | 72700 | 72700 | 72500 | 178 |
| 295 | 20240424 | 133700 | 17672792000 | 72600 | 72500 | 72600 | 72500 | 127 |
| 296 | 20240424 | 133600 | 17663572000 | 72700 | 72600 | 72700 | 72600 | 124 |
| 297 | 20240424 | 133500 | 17654565200 | 72600 | 72500 | 72600 | 72500 | 470 |
| 298 | 20240424 | 133400 | 17620451300 | 72400 | 72500 | 72600 | 72400 | 427 |
| 299 | 20240424 | 133300 | 17589493100 | 72500 | 72500 | 72600 | 72500 | 52 |
| 300 | 20240424 | 133200 | 17585721700 | 72500 | 72500 | 72500 | 72500 | 265 |
| 301 | 20240424 | 133100 | 17566509200 | 72500 | 72500 | 72500 | 72400 | 695 |
| 302 | 20240424 | 133000 | 17516147100 | 72500 | 72400 | 72500 | 72400 | 591 |
| 303 | 20240424 | 132900 | 17473355400 | 72400 | 72400 | 72400 | 72400 | 300 |
| 304 | 20240424 | 132800 | 17451635400 | 72400 | 72500 | 72500 | 72400 | 393 |
| 305 | 20240424 | 132700 | 17423161700 | 72500 | 72500 | 72500 | 72500 | 684 |
| 306 | 20240424 | 132600 | 17373571700 | 72400 | 72400 | 72400 | 72400 | 10 |
| 307 | 20240424 | 132500 | 17372847700 | 72500 | 72400 | 72500 | 72400 | 554 |
| 308 | 20240424 | 132400 | 17332703800 | 72500 | 72400 | 72500 | 72400 | 201 |
| 309 | 20240424 | 132300 | 17318149500 | 72400 | 72400 | 72500 | 72400 | 169 |
| 310 | 20240424 | 132200 | 17305911200 | 72500 | 72500 | 72500 | 72300 | 59 |
| 311 | 20240424 | 132100 | 17301641400 | 72500 | 72400 | 72500 | 72400 | 235 |
| 312 | 20240424 | 132000 | 17284626300 | 72400 | 72500 | 72500 | 72400 | 399 |
| 313 | 20240424 | 131900 | 17255732600 | 72500 | 72500 | 72500 | 72400 | 35 |
| 314 | 20240424 | 131800 | 17253195600 | 72500 | 72400 | 72500 | 72400 | 248 |
| 315 | 20240424 | 131700 | 17235240200 | 72500 | 72500 | 72500 | 72400 | 319 |
| 316 | 20240424 | 131600 | 17212114600 | 72500 | 72600 | 72600 | 72500 | 24 |
| 317 | 20240424 | 131500 | 17210372600 | 72500 | 72700 | 72700 | 72500 | 380 |
| 318 | 20240424 | 131400 | 17182794100 | 72600 | 72700 | 72700 | 72600 | 111 |
| 319 | 20240424 | 131300 | 17174730500 | 72700 | 72700 | 72800 | 72700 | 478 |
| 320 | 20240424 | 131200 | 17139975300 | 72700 | 72700 | 72800 | 72700 | 803 |
| 321 | 20240424 | 131100 | 17081594200 | 72700 | 72700 | 72800 | 72700 | 321 |
| 322 | 20240424 | 131000 | 17058256100 | 72700 | 72600 | 72800 | 72600 | 1298 |
| 323 | 20240424 | 130900 | 16963891500 | 72700 | 72500 | 72700 | 72500 | 1194 |
| 324 | 20240424 | 130800 | 16877179200 | 72700 | 72600 | 72700 | 72600 | 688 |
| 325 | 20240424 | 130700 | 16827190200 | 72500 | 72600 | 72700 | 72500 | 485 |
| 326 | 20240424 | 130600 | 16791981300 | 72600 | 72400 | 72600 | 72400 | 3058 |
| 327 | 20240424 | 130500 | 16570225800 | 72400 | 72400 | 72500 | 72400 | 213 |
| 328 | 20240424 | 130400 | 16554804500 | 72500 | 72500 | 72500 | 72500 | 16 |
| 329 | 20240424 | 130300 | 16553644500 | 72300 | 72300 | 72500 | 72300 | 1251 |
| 330 | 20240424 | 130200 | 16463040400 | 72300 | 72300 | 72400 | 72300 | 204 |
| 331 | 20240424 | 130100 | 16448289100 | 72400 | 72400 | 72400 | 72300 | 46 |
| 332 | 20240424 | 130000 | 16444959100 | 72300 | 72400 | 72400 | 72300 | 118 |
| 333 | 20240424 | 125900 | 16436427300 | 72400 | 72300 | 72400 | 72300 | 15 |
| 334 | 20240424 | 125800 | 16435342100 | 72300 | 72400 | 72500 | 72300 | 452 |
| 335 | 20240424 | 125700 | 16402634700 | 72400 | 72400 | 72400 | 72400 | 38 |
| 336 | 20240424 | 125600 | 16399883500 | 72400 | 72300 | 72400 | 72300 | 1130 |
| 337 | 20240424 | 125500 | 16318096800 | 72300 | 72300 | 72300 | 72300 | 154 |
| 338 | 20240424 | 125400 | 16306962600 | 72300 | 72300 | 72300 | 72300 | 142 |
| 339 | 20240424 | 125300 | 16296696000 | 72300 | 72300 | 72300 | 72300 | 449 |
| 340 | 20240424 | 125200 | 16264233300 | 72300 | 72300 | 72300 | 72200 | 317 |
| 341 | 20240424 | 125100 | 16241332500 | 72300 | 72300 | 72300 | 72200 | 152 |
| 342 | 20240424 | 125000 | 16230348300 | 72300 | 72300 | 72400 | 72200 | 47 |
| 343 | 20240424 | 124900 | 16226950300 | 72300 | 72200 | 72300 | 72200 | 259 |
| 344 | 20240424 | 124800 | 16208224700 | 72300 | 72300 | 72400 | 72300 | 245 |
| 345 | 20240424 | 124700 | 16190506200 | 72300 | 72300 | 72300 | 72300 | 164 |
| 346 | 20240424 | 124600 | 16178649000 | 72300 | 72200 | 72300 | 72200 | 497 |
| 347 | 20240424 | 124500 | 16142719700 | 72200 | 72300 | 72300 | 72200 | 265 |
| 348 | 20240424 | 124400 | 16123578500 | 72300 | 72300 | 72400 | 72300 | 113 |
| 349 | 20240424 | 124300 | 16115408500 | 72400 | 72200 | 72400 | 72200 | 88 |
| 350 | 20240424 | 124200 | 16109050900 | 72200 | 72200 | 72400 | 72200 | 374 |
| 351 | 20240424 | 124100 | 16082033300 | 72200 | 72200 | 72300 | 72200 | 156 |
| 352 | 20240424 | 124000 | 16070761200 | 72200 | 72300 | 72400 | 72200 | 200 |
| 353 | 20240424 | 123900 | 16056299700 | 72300 | 72300 | 72300 | 72200 | 457 |
| 354 | 20240424 | 123800 | 16023282300 | 72200 | 72300 | 72400 | 72200 | 540 |
| 355 | 20240424 | 123700 | 15984248000 | 72200 | 72300 | 72300 | 72200 | 64 |
| 356 | 20240424 | 123600 | 15979624900 | 72300 | 72300 | 72300 | 72200 | 66 |
| 357 | 20240424 | 123500 | 15974858600 | 72300 | 72200 | 72300 | 72100 | 924 |
| 358 | 20240424 | 123400 | 15908104700 | 72200 | 72200 | 72200 | 72100 | 667 |
| 359 | 20240424 | 123300 | 15859948600 | 72200 | 72400 | 72400 | 72200 | 196 |
| 360 | 20240424 | 123200 | 15845777900 | 72300 | 72400 | 72400 | 72200 | 416 |
| 361 | 20240424 | 123100 | 15815717900 | 72200 | 72200 | 72400 | 72100 | 961 |
| 362 | 20240424 | 123000 | 15746253600 | 72200 | 72200 | 72200 | 72100 | 291 |
| 363 | 20240424 | 122900 | 15725246200 | 72200 | 72300 | 72300 | 72100 | 590 |
| 364 | 20240424 | 122800 | 15682647300 | 72300 | 72200 | 72300 | 72200 | 48 |
| 365 | 20240424 | 122700 | 15679181100 | 72300 | 72300 | 72300 | 72300 | 25 |
| 366 | 20240424 | 122600 | 15677373600 | 72300 | 72100 | 72300 | 72100 | 225 |
| 367 | 20240424 | 122500 | 15661146100 | 72200 | 72100 | 72300 | 72100 | 2085 |
| 368 | 20240424 | 122400 | 15510409100 | 72100 | 72200 | 72300 | 72100 | 136 |
| 369 | 20240424 | 122300 | 15500593100 | 72100 | 72200 | 72200 | 72100 | 1311 |
| 370 | 20240424 | 122200 | 15405939000 | 72200 | 72200 | 72200 | 72100 | 584 |
| 371 | 20240424 | 122100 | 15363792300 | 72200 | 72100 | 72200 | 72100 | 208 |
| 372 | 20240424 | 122000 | 15348779000 | 72200 | 72200 | 72200 | 72100 | 1227 |
| 373 | 20240424 | 121900 | 15260201200 | 72200 | 72200 | 72200 | 72100 | 2360 |
| 374 | 20240424 | 121800 | 15089885200 | 72200 | 72200 | 72300 | 72200 | 129 |
| 375 | 20240424 | 121700 | 15080569300 | 72200 | 72200 | 72200 | 72200 | 177 |
| 376 | 20240424 | 121600 | 15067789900 | 72200 | 72300 | 72300 | 72200 | 291 |
| 377 | 20240424 | 121500 | 15046779600 | 72200 | 72200 | 72300 | 72200 | 78 |
| 378 | 20240424 | 121400 | 15041145800 | 72300 | 72300 | 72300 | 72300 | 18 |
| 379 | 20240424 | 121300 | 15039844400 | 72300 | 72200 | 72300 | 72200 | 43 |
| 380 | 20240424 | 121200 | 15036738100 | 72300 | 72300 | 72300 | 72200 | 329 |
| 381 | 20240424 | 121100 | 15012969800 | 72300 | 72300 | 72300 | 72200 | 282 |
| 382 | 20240424 | 121000 | 14992594000 | 72300 | 72200 | 72300 | 72200 | 447 |
| 383 | 20240424 | 120900 | 14960316600 | 72300 | 72300 | 72300 | 72200 | 519 |
| 384 | 20240424 | 120800 | 14922840300 | 72300 | 72200 | 72300 | 72200 | 9 |
| 385 | 20240424 | 120700 | 14922189900 | 72200 | 72300 | 72300 | 72200 | 54 |
| 386 | 20240424 | 120600 | 14918286500 | 72200 | 72300 | 72300 | 72200 | 286 |
| 387 | 20240424 | 120500 | 14897633500 | 72200 | 72300 | 72300 | 72200 | 111 |
| 388 | 20240424 | 120400 | 14889608300 | 72300 | 72200 | 72300 | 72200 | 18 |
| 389 | 20240424 | 120300 | 14888307200 | 72300 | 72300 | 72300 | 72200 | 297 |
| 390 | 20240424 | 120200 | 14866856300 | 72300 | 72200 | 72300 | 72200 | 136 |
| 391 | 20240424 | 120100 | 14857028500 | 72200 | 72200 | 72300 | 72100 | 239 |
| 392 | 20240424 | 120000 | 14839777800 | 72200 | 72200 | 72200 | 72100 | 302 |
| 393 | 20240424 | 115900 | 14817982600 | 72200 | 72300 | 72300 | 72100 | 854 |
| 394 | 20240424 | 115800 | 14756327900 | 72200 | 72300 | 72300 | 72200 | 148 |
| 395 | 20240424 | 115700 | 14745641100 | 72200 | 72200 | 72300 | 72100 | 260 |
| 396 | 20240424 | 115600 | 14726867900 | 72100 | 72100 | 72300 | 72100 | 6605 |
| 397 | 20240424 | 115500 | 14249993700 | 72200 | 72200 | 72200 | 72100 | 209 |
| 398 | 20240424 | 115400 | 14234920400 | 72100 | 72200 | 72200 | 72100 | 257 |
| 399 | 20240424 | 115300 | 14216387200 | 72100 | 72100 | 72200 | 72100 | 329 |
| 400 | 20240424 | 115200 | 14192665600 | 72200 | 72200 | 72200 | 72100 | 1433 |
| 401 | 20240424 | 115100 | 14089218100 | 72200 | 72200 | 72200 | 72100 | 237 |
| 402 | 20240424 | 115000 | 14072125400 | 72200 | 72100 | 72200 | 72100 | 301 |
| 403 | 20240424 | 114900 | 14050420900 | 72100 | 72200 | 72200 | 72100 | 347 |
| 404 | 20240424 | 114800 | 14025399000 | 72100 | 72200 | 72200 | 72100 | 90 |
| 405 | 20240424 | 114700 | 14018903400 | 72200 | 72100 | 72200 | 72100 | 220 |
| 406 | 20240424 | 114600 | 14003039600 | 72100 | 72200 | 72200 | 72100 | 343 |
| 407 | 20240424 | 114500 | 13978304200 | 72200 | 72200 | 72200 | 72100 | 18 |
| 408 | 20240424 | 114400 | 13977005200 | 72100 | 72100 | 72200 | 72100 | 227 |
| 409 | 20240424 | 114300 | 13960635300 | 72100 | 72200 | 72200 | 72100 | 392 |
| 410 | 20240424 | 114200 | 13932369100 | 72100 | 72100 | 72200 | 72100 | 283 |
| 411 | 20240424 | 114100 | 13911956900 | 72100 | 72200 | 72200 | 72100 | 262 |
| 412 | 20240424 | 114000 | 13893065500 | 72200 | 72100 | 72200 | 72100 | 280 |
| 413 | 20240424 | 113900 | 13872873200 | 72100 | 72100 | 72200 | 72100 | 96 |
| 414 | 20240424 | 113800 | 13865946900 | 72100 | 72100 | 72100 | 72000 | 478 |
| 415 | 20240424 | 113700 | 13831483200 | 72100 | 72100 | 72200 | 72100 | 228 |
| 416 | 20240424 | 113600 | 13815040600 | 72100 | 72200 | 72200 | 72100 | 394 |
| 417 | 20240424 | 113500 | 13786618200 | 72100 | 72200 | 72200 | 72100 | 572 |
| 418 | 20240424 | 113400 | 13745376600 | 72200 | 72100 | 72200 | 72100 | 202 |
| 419 | 20240424 | 113300 | 13730805700 | 72100 | 72100 | 72200 | 72100 | 698 |
| 420 | 20240424 | 113200 | 13680477300 | 72100 | 72200 | 72200 | 72100 | 88 |
| 421 | 20240424 | 113100 | 13674128300 | 72200 | 72200 | 72200 | 72100 | 52 |
| 422 | 20240424 | 113000 | 13670374200 | 72200 | 72200 | 72200 | 72100 | 995 |
| 423 | 20240424 | 112900 | 13598625100 | 72200 | 72200 | 72200 | 72100 | 318 |
| 424 | 20240424 | 112800 | 13575677000 | 72100 | 72200 | 72200 | 72100 | 1263 |
| 425 | 20240424 | 112700 | 13484497400 | 72200 | 72400 | 72400 | 72200 | 1261 |
| 426 | 20240424 | 112600 | 13393436400 | 72400 | 72300 | 72400 | 72300 | 109 |
| 427 | 20240424 | 112500 | 13385553600 | 72300 | 72400 | 72400 | 72300 | 528 |
| 428 | 20240424 | 112400 | 13347378400 | 72300 | 72400 | 72400 | 72300 | 82 |
| 429 | 20240424 | 112300 | 13341446000 | 72300 | 72400 | 72400 | 72300 | 281 |
| 430 | 20240424 | 112200 | 13321127900 | 72400 | 72300 | 72400 | 72300 | 2791 |
| 431 | 20240424 | 112100 | 13119338500 | 72300 | 72400 | 72400 | 72300 | 308 |
| 432 | 20240424 | 112000 | 13097069500 | 72300 | 72300 | 72400 | 72300 | 224 |
| 433 | 20240424 | 111900 | 13080872300 | 72300 | 72400 | 72400 | 72300 | 54 |
| 434 | 20240424 | 111800 | 13076968000 | 72400 | 72400 | 72400 | 72300 | 41 |
| 435 | 20240424 | 111700 | 13074003400 | 72400 | 72400 | 72400 | 72300 | 315 |
| 436 | 20240424 | 111600 | 13051216500 | 72300 | 72400 | 72500 | 72300 | 931 |
| 437 | 20240424 | 111500 | 12983813300 | 72400 | 72500 | 72500 | 72400 | 73 |
| 438 | 20240424 | 111400 | 12978528000 | 72400 | 72500 | 72600 | 72400 | 391 |
| 439 | 20240424 | 111300 | 12950181700 | 72400 | 72400 | 72500 | 72400 | 530 |
| 440 | 20240424 | 111200 | 12911777400 | 72400 | 72500 | 72500 | 72400 | 32 |
| 441 | 20240424 | 111100 | 12909460000 | 72500 | 72500 | 72500 | 72400 | 70 |
| 442 | 20240424 | 111000 | 12904386300 | 72500 | 72500 | 72500 | 72400 | 301 |
| 443 | 20240424 | 110900 | 12882585200 | 72500 | 72500 | 72500 | 72500 | 115 |
| 444 | 20240424 | 110800 | 12874247700 | 72600 | 72600 | 72600 | 72500 | 114 |
| 445 | 20240424 | 110700 | 12865982500 | 72600 | 72500 | 72600 | 72400 | 1969 |
| 446 | 20240424 | 110600 | 12723247200 | 72500 | 72400 | 72500 | 72400 | 163 |
| 447 | 20240424 | 110500 | 12711430100 | 72500 | 72400 | 72500 | 72300 | 826 |
| 448 | 20240424 | 110400 | 12651612700 | 72400 | 72500 | 72500 | 72400 | 211 |
| 449 | 20240424 | 110300 | 12636335400 | 72500 | 72500 | 72500 | 72400 | 31 |
| 450 | 20240424 | 110200 | 12634089800 | 72500 | 72500 | 72500 | 72400 | 168 |
| 451 | 20240424 | 110100 | 12621911100 | 72500 | 72400 | 72500 | 72400 | 173 |
| 452 | 20240424 | 110000 | 12609371400 | 72500 | 72500 | 72500 | 72400 | 468 |
| 453 | 20240424 | 105900 | 12575459500 | 72500 | 72400 | 72500 | 72400 | 558 |
| 454 | 20240424 | 105800 | 12535056000 | 72500 | 72500 | 72600 | 72400 | 141 |
| 455 | 20240424 | 105700 | 12524832400 | 72600 | 72400 | 72600 | 72400 | 611 |
| 456 | 20240424 | 105600 | 12480554400 | 72500 | 72500 | 72500 | 72400 | 723 |
| 457 | 20240424 | 105500 | 12428150600 | 72500 | 72400 | 72500 | 72400 | 198 |
| 458 | 20240424 | 105400 | 12413803700 | 72500 | 72400 | 72500 | 72400 | 1605 |
| 459 | 20240424 | 105300 | 12297578900 | 72400 | 72300 | 72400 | 72300 | 61 |
| 460 | 20240424 | 105200 | 12293166600 | 72300 | 72300 | 72400 | 72300 | 864 |
| 461 | 20240424 | 105100 | 12230698600 | 72400 | 72400 | 72400 | 72300 | 759 |
| 462 | 20240424 | 105000 | 12175779900 | 72400 | 72400 | 72500 | 72400 | 205 |
| 463 | 20240424 | 104900 | 12160936300 | 72400 | 72400 | 72500 | 72400 | 324 |
| 464 | 20240424 | 104800 | 12137477900 | 72400 | 72400 | 72400 | 72300 | 52 |
| 465 | 20240424 | 104700 | 12133714300 | 72300 | 72300 | 72400 | 72300 | 520 |
| 466 | 20240424 | 104600 | 12096097800 | 72400 | 72400 | 72400 | 72300 | 127 |
| 467 | 20240424 | 104500 | 12086903200 | 72400 | 72300 | 72400 | 72200 | 1685 |
| 468 | 20240424 | 104400 | 11965214400 | 72200 | 72300 | 72300 | 72200 | 438 |
| 469 | 20240424 | 104300 | 11933586300 | 72300 | 72300 | 72300 | 72200 | 2043 |
| 470 | 20240424 | 104200 | 11786060000 | 72300 | 72300 | 72400 | 72200 | 603 |
| 471 | 20240424 | 104100 | 11742463300 | 72200 | 72400 | 72400 | 72200 | 478 |
| 472 | 20240424 | 104000 | 11707902400 | 72300 | 72400 | 72500 | 72300 | 382 |
| 473 | 20240424 | 103900 | 11680244700 | 72500 | 72200 | 72600 | 72200 | 2089 |
| 474 | 20240424 | 103800 | 11528928300 | 72300 | 72300 | 72400 | 72300 | 1429 |
| 475 | 20240424 | 103700 | 11425610100 | 72400 | 72200 | 72400 | 72200 | 1041 |
| 476 | 20240424 | 103600 | 11350366900 | 72200 | 72200 | 72200 | 72100 | 395 |
| 477 | 20240424 | 103500 | 11321858000 | 72200 | 72200 | 72200 | 72100 | 89 |
| 478 | 20240424 | 103400 | 11315437600 | 72100 | 72200 | 72300 | 72100 | 1004 |
| 479 | 20240424 | 103300 | 11242957400 | 72200 | 72200 | 72300 | 72100 | 239 |
| 480 | 20240424 | 103200 | 11225696000 | 72200 | 72100 | 72300 | 72100 | 904 |
| 481 | 20240424 | 103100 | 11160426000 | 72000 | 72100 | 72100 | 72000 | 1004 |
| 482 | 20240424 | 103000 | 11088060800 | 72100 | 72000 | 72100 | 71900 | 1252 |
| 483 | 20240424 | 102900 | 10997838900 | 72000 | 71900 | 72000 | 71900 | 862 |
| 484 | 20240424 | 102800 | 10935785000 | 72000 | 72000 | 72000 | 71900 | 1622 |
| 485 | 20240424 | 102700 | 10819139200 | 72000 | 71900 | 72200 | 71900 | 781 |
| 486 | 20240424 | 102600 | 10762918800 | 71900 | 72300 | 72300 | 71900 | 18139 |
| 487 | 20240424 | 102500 | 9455990000 | 72300 | 72200 | 72300 | 72200 | 293 |
| 488 | 20240424 | 102400 | 9434834400 | 72200 | 72400 | 72400 | 72200 | 2125 |
| 489 | 20240424 | 102300 | 9281257000 | 72400 | 72400 | 72400 | 72300 | 21 |
| 490 | 20240424 | 102200 | 9279737400 | 72300 | 72300 | 72400 | 72300 | 776 |
| 491 | 20240424 | 102100 | 9223629800 | 72300 | 72300 | 72400 | 72300 | 549 |
| 492 | 20240424 | 102000 | 9183935600 | 72300 | 72300 | 72300 | 72200 | 972 |
| 493 | 20240424 | 101900 | 9113678800 | 72300 | 72200 | 72300 | 72200 | 72 |
| 494 | 20240424 | 101800 | 9108476700 | 72200 | 72300 | 72300 | 72200 | 554 |
| 495 | 20240424 | 101700 | 9068475200 | 72300 | 72300 | 72300 | 72200 | 1168 |
| 496 | 20240424 | 101600 | 8984030100 | 72300 | 72200 | 72400 | 72200 | 1594 |
| 497 | 20240424 | 101500 | 8868798400 | 72300 | 72400 | 72400 | 72200 | 2959 |
| 498 | 20240424 | 101400 | 8654896200 | 72300 | 72500 | 72500 | 72300 | 1668 |
| 499 | 20240424 | 101300 | 8534208500 | 72400 | 72400 | 72500 | 72400 | 869 |
| 500 | 20240424 | 101200 | 8471289500 | 72400 | 72500 | 72500 | 72400 | 823 |
| 501 | 20240424 | 101100 | 8411702000 | 72500 | 72500 | 72500 | 72400 | 1903 |
| 502 | 20240424 | 101000 | 8273892400 | 72500 | 72500 | 72600 | 72500 | 656 |
| 503 | 20240424 | 100900 | 8226329400 | 72500 | 72500 | 72600 | 72400 | 131 |
| 504 | 20240424 | 100800 | 8216831000 | 72500 | 72600 | 72600 | 72500 | 2428 |
| 505 | 20240424 | 100700 | 8040696800 | 72600 | 72600 | 72700 | 72600 | 795 |
| 506 | 20240424 | 100600 | 7982919200 | 72600 | 72600 | 72700 | 72500 | 566 |
| 507 | 20240424 | 100500 | 7941827400 | 72600 | 72600 | 72600 | 72500 | 319 |
| 508 | 20240424 | 100400 | 7918688600 | 72600 | 72700 | 72700 | 72500 | 359 |
| 509 | 20240424 | 100300 | 7892626500 | 72700 | 72600 | 72700 | 72600 | 247 |
| 510 | 20240424 | 100200 | 7874687100 | 72600 | 72500 | 72600 | 72500 | 850 |
| 511 | 20240424 | 100100 | 7813041700 | 72500 | 72600 | 72700 | 72500 | 2918 |
| 512 | 20240424 | 100000 | 7601114700 | 72600 | 72700 | 72700 | 72600 | 84 |
| 513 | 20240424 | 095900 | 7595012000 | 72600 | 72500 | 72700 | 72500 | 289 |
| 514 | 20240424 | 095800 | 7574028300 | 72600 | 72800 | 72900 | 72400 | 5290 |
| 515 | 20240424 | 095700 | 7190089700 | 72800 | 72900 | 72900 | 72800 | 464 |
| 516 | 20240424 | 095600 | 7156272300 | 72900 | 72900 | 72900 | 72800 | 280 |
| 517 | 20240424 | 095500 | 7135864500 | 72900 | 72900 | 72900 | 72800 | 567 |
| 518 | 20240424 | 095400 | 7094548900 | 72800 | 72800 | 72800 | 72700 | 1289 |
| 519 | 20240424 | 095300 | 7000710500 | 72800 | 72700 | 72800 | 72700 | 581 |
| 520 | 20240424 | 095200 | 6958471100 | 72700 | 72500 | 72700 | 72500 | 1049 |
| 521 | 20240424 | 095100 | 6882349800 | 72600 | 72600 | 72700 | 72600 | 1194 |
| 522 | 20240424 | 095000 | 6795665300 | 72600 | 72600 | 72600 | 72500 | 1992 |
| 523 | 20240424 | 094900 | 6651078500 | 72600 | 72600 | 72600 | 72500 | 1637 |
| 524 | 20240424 | 094800 | 6532251400 | 72500 | 72500 | 72600 | 72500 | 380 |
| 525 | 20240424 | 094700 | 6504698500 | 72600 | 72600 | 72600 | 72500 | 643 |
| 526 | 20240424 | 094600 | 6458017100 | 72600 | 72600 | 72600 | 72500 | 532 |
| 527 | 20240424 | 094500 | 6419422600 | 72600 | 72600 | 72600 | 72500 | 570 |
| 528 | 20240424 | 094400 | 6378080200 | 72600 | 72600 | 72700 | 72500 | 1047 |
| 529 | 20240424 | 094300 | 6302065900 | 72600 | 72500 | 72600 | 72500 | 1443 |
| 530 | 20240424 | 094200 | 6197398800 | 72500 | 72600 | 72700 | 72500 | 1153 |
| 531 | 20240424 | 094100 | 6113695500 | 72600 | 72700 | 72700 | 72600 | 2068 |
| 532 | 20240424 | 094000 | 5963493800 | 72700 | 72600 | 72700 | 72500 | 584 |
| 533 | 20240424 | 093900 | 5921097500 | 72600 | 72600 | 72700 | 72500 | 1995 |
| 534 | 20240424 | 093800 | 5776260500 | 72600 | 72600 | 72700 | 72600 | 502 |
| 535 | 20240424 | 093700 | 5739804800 | 72700 | 72600 | 72700 | 72500 | 262 |
| 536 | 20240424 | 093600 | 5720790500 | 72600 | 72700 | 72700 | 72600 | 1245 |
| 537 | 20240424 | 093500 | 5630309400 | 72600 | 72700 | 72700 | 72600 | 1433 |
| 538 | 20240424 | 093400 | 5526256700 | 72700 | 72600 | 72700 | 72600 | 970 |
| 539 | 20240424 | 093300 | 5455758900 | 72700 | 72600 | 72700 | 72600 | 746 |
| 540 | 20240424 | 093200 | 5401533900 | 72700 | 72700 | 72700 | 72600 | 1132 |
| 541 | 20240424 | 093100 | 5319309400 | 72700 | 72700 | 72800 | 72700 | 419 |
| 542 | 20240424 | 093000 | 5288846400 | 72700 | 72700 | 72800 | 72700 | 119 |
| 543 | 20240424 | 092900 | 5280190300 | 72700 | 72600 | 72700 | 72600 | 649 |
| 544 | 20240424 | 092800 | 5233038200 | 72600 | 72500 | 72600 | 72400 | 1108 |
| 545 | 20240424 | 092700 | 5152689300 | 72500 | 72500 | 72600 | 72400 | 1154 |
| 546 | 20240424 | 092600 | 5068986600 | 72400 | 72500 | 72600 | 72400 | 2673 |
| 547 | 20240424 | 092500 | 4875268300 | 72500 | 72600 | 72700 | 72500 | 1006 |
| 548 | 20240424 | 092400 | 4802288800 | 72600 | 72700 | 72700 | 72600 | 786 |
| 549 | 20240424 | 092300 | 4745204800 | 72700 | 72600 | 72700 | 72600 | 360 |
| 550 | 20240424 | 092200 | 4719048300 | 72700 | 72800 | 72800 | 72700 | 1478 |
| 551 | 20240424 | 092100 | 4611588800 | 72700 | 72900 | 72900 | 72700 | 2239 |
| 552 | 20240424 | 092000 | 4448460200 | 72800 | 72900 | 72900 | 72800 | 195 |
| 553 | 20240424 | 091900 | 4434261900 | 72800 | 72800 | 72800 | 72800 | 1212 |
| 554 | 20240424 | 091800 | 4346028300 | 72700 | 72700 | 72800 | 72600 | 689 |
| 555 | 20240424 | 091700 | 4295897200 | 72600 | 72500 | 72800 | 72500 | 1162 |
| 556 | 20240424 | 091600 | 4211583200 | 72500 | 72600 | 72600 | 72400 | 2034 |
| 557 | 20240424 | 091500 | 4064052000 | 72600 | 72800 | 72800 | 72500 | 1486 |
| 558 | 20240424 | 091400 | 3956192200 | 72600 | 72800 | 72900 | 72600 | 839 |
| 559 | 20240424 | 091300 | 3895181800 | 72900 | 72600 | 72900 | 72600 | 1351 |
| 560 | 20240424 | 091200 | 3796786800 | 72800 | 72600 | 73100 | 72600 | 2203 |
| 561 | 20240424 | 091100 | 3636424400 | 72600 | 72500 | 72600 | 72500 | 368 |
| 562 | 20240424 | 091000 | 3609739200 | 72500 | 72500 | 72500 | 72400 | 937 |
| 563 | 20240424 | 090900 | 3541810100 | 72400 | 72600 | 72600 | 72400 | 1964 |
| 564 | 20240424 | 090800 | 3399415600 | 72400 | 72400 | 72600 | 72300 | 2278 |
| 565 | 20240424 | 090700 | 3234338900 | 72400 | 72100 | 72400 | 72100 | 2906 |
| 566 | 20240424 | 090600 | 3024409000 | 72200 | 72200 | 72300 | 72000 | 6641 |
| 567 | 20240424 | 090500 | 2545397700 | 72200 | 72300 | 72400 | 72200 | 3576 |
| 568 | 20240424 | 090400 | 2286869700 | 72300 | 72600 | 72600 | 72200 | 3109 |
| 569 | 20240424 | 090300 | 2061806800 | 72700 | 72400 | 72800 | 72400 | 1971 |
| 570 | 20240424 | 090200 | 1918795100 | 72500 | 73100 | 73100 | 72500 | 9049 |
| 571 | 20240424 | 090100 | 1260205300 | 73000 | 72800 | 73100 | 72700 | 4225 |
| 572 | 20240424 | 090000 | 952018900 | 72800 | 73800 | 73800 | 72700 | 12964 |