31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 3 | 20240425 | 182900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240425 | 182800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240425 | 182700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240425 | 182600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240425 | 182500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240425 | 182400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240425 | 182300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240425 | 182200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240425 | 182100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240425 | 182000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240425 | 181900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240425 | 181800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240425 | 181700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240425 | 181600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240425 | 181500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240425 | 181400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240425 | 181300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240425 | 181200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240425 | 181100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240425 | 181000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240425 | 180900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240425 | 180800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240425 | 180700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240425 | 180600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240425 | 180500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240425 | 180400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240425 | 180300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240425 | 180200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240425 | 180100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240425 | 180000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 33 | 20240425 | 175900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240425 | 175800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240425 | 175700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240425 | 175600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240425 | 175500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240425 | 175400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240425 | 175300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240425 | 175200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240425 | 175100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240425 | 175000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240425 | 174900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240425 | 174800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240425 | 174700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240425 | 174600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240425 | 174500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240425 | 174400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240425 | 174300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240425 | 174200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240425 | 174100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240425 | 174000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240425 | 173900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240425 | 173800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240425 | 173700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240425 | 173600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240425 | 173500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240425 | 173400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240425 | 173300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240425 | 173200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240425 | 173100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240425 | 173000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 63 | 20240425 | 172900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240425 | 172800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240425 | 172700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240425 | 172600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240425 | 172500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240425 | 172400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240425 | 172300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240425 | 172200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240425 | 172100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240425 | 172000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240425 | 171900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240425 | 171800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240425 | 171700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240425 | 171600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240425 | 171500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240425 | 171400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240425 | 171300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240425 | 171200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240425 | 171100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240425 | 171000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240425 | 170900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240425 | 170800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240425 | 170700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240425 | 170600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240425 | 170500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240425 | 170400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240425 | 170300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240425 | 170200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240425 | 170100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240425 | 170000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 93 | 20240425 | 165900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240425 | 165800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240425 | 165700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240425 | 165600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240425 | 165500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240425 | 165400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240425 | 165300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240425 | 165200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240425 | 165100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240425 | 165000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240425 | 164900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240425 | 164800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240425 | 164700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240425 | 164600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240425 | 164500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240425 | 164400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240425 | 164300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240425 | 164200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240425 | 164100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240425 | 164000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240425 | 163900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240425 | 163800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240425 | 163700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240425 | 163600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240425 | 163500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240425 | 163400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240425 | 163300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240425 | 163200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240425 | 163100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240425 | 163000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 123 | 20240425 | 162900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240425 | 162800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240425 | 162700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240425 | 162600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240425 | 162500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240425 | 162400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240425 | 162300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240425 | 162200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240425 | 162100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240425 | 162000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240425 | 161900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240425 | 161800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240425 | 161700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240425 | 161600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240425 | 161500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240425 | 161400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240425 | 161300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240425 | 161200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240425 | 161100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240425 | 161000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240425 | 160900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240425 | 160800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240425 | 160700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240425 | 160600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240425 | 160500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240425 | 160400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240425 | 160300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240425 | 160200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240425 | 160100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240425 | 160000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 13142 |
| 153 | 20240425 | 155900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240425 | 155800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240425 | 155700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240425 | 155600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240425 | 155500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240425 | 155400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240425 | 155300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240425 | 155200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240425 | 155100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240425 | 155000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240425 | 154900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240425 | 154800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240425 | 154700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240425 | 154600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240425 | 154500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240425 | 154400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240425 | 154300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240425 | 154200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240425 | 154100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240425 | 154000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240425 | 153900 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240425 | 153800 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240425 | 153700 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240425 | 153600 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240425 | 153500 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240425 | 153400 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240425 | 153300 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240425 | 153200 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240425 | 153100 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240425 | 153000 | 15028027100 | 71500 | 71500 | 71500 | 71500 | 26284 |
| 183 | 20240425 | 152900 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240425 | 152800 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240425 | 152700 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240425 | 152600 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240425 | 152500 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240425 | 152400 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240425 | 152300 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240425 | 152200 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240425 | 152100 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240425 | 152000 | 14088374100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240425 | 151900 | 14088374100 | 71500 | 71500 | 71600 | 71400 | 1109 |
| 194 | 20240425 | 151800 | 14009073500 | 71600 | 71600 | 71600 | 71500 | 1607 |
| 195 | 20240425 | 151700 | 13894151400 | 71600 | 71600 | 71700 | 71500 | 905 |
| 196 | 20240425 | 151600 | 13829366400 | 71600 | 71700 | 71700 | 71600 | 63 |
| 197 | 20240425 | 151500 | 13824853400 | 71700 | 71600 | 71700 | 71600 | 150 |
| 198 | 20240425 | 151400 | 13814109500 | 71600 | 71600 | 71700 | 71600 | 362 |
| 199 | 20240425 | 151300 | 13788175400 | 71600 | 71600 | 71700 | 71600 | 129 |
| 200 | 20240425 | 151200 | 13778933800 | 71700 | 71600 | 71700 | 71600 | 482 |
| 201 | 20240425 | 151100 | 13744416800 | 71700 | 71700 | 71700 | 71600 | 170 |
| 202 | 20240425 | 151000 | 13732237700 | 71700 | 71700 | 71800 | 71600 | 345 |
| 203 | 20240425 | 150900 | 13707509600 | 71800 | 71700 | 71800 | 71600 | 376 |
| 204 | 20240425 | 150800 | 13680546300 | 71700 | 71600 | 71700 | 71600 | 1128 |
| 205 | 20240425 | 150700 | 13599759400 | 71600 | 71600 | 71700 | 71600 | 288 |
| 206 | 20240425 | 150600 | 13579125900 | 71700 | 71600 | 71700 | 71600 | 120 |
| 207 | 20240425 | 150500 | 13570528300 | 71600 | 71600 | 71700 | 71600 | 169 |
| 208 | 20240425 | 150400 | 13558418400 | 71700 | 71600 | 71700 | 71600 | 142 |
| 209 | 20240425 | 150300 | 13548243200 | 71700 | 71600 | 71700 | 71600 | 112 |
| 210 | 20240425 | 150200 | 13540219100 | 71600 | 71700 | 71700 | 71600 | 1260 |
| 211 | 20240425 | 150100 | 13449882600 | 71700 | 71700 | 71800 | 71700 | 699 |
| 212 | 20240425 | 150000 | 13399763800 | 71700 | 71700 | 71800 | 71700 | 1260 |
| 213 | 20240425 | 145900 | 13309419200 | 71700 | 71700 | 71800 | 71700 | 65 |
| 214 | 20240425 | 145800 | 13304756200 | 71700 | 71700 | 71800 | 71700 | 136 |
| 215 | 20240425 | 145700 | 13295002500 | 71700 | 71700 | 71800 | 71700 | 96 |
| 216 | 20240425 | 145600 | 13288118500 | 71800 | 71700 | 71800 | 71700 | 170 |
| 217 | 20240425 | 145500 | 13275926800 | 71700 | 71700 | 71800 | 71700 | 144 |
| 218 | 20240425 | 145400 | 13265598100 | 71700 | 71800 | 71800 | 71700 | 107 |
| 219 | 20240425 | 145300 | 13257923800 | 71800 | 71700 | 71800 | 71700 | 113 |
| 220 | 20240425 | 145200 | 13249820800 | 71700 | 71800 | 71800 | 71700 | 113 |
| 221 | 20240425 | 145100 | 13241709800 | 71900 | 71800 | 71900 | 71800 | 380 |
| 222 | 20240425 | 145000 | 13214423500 | 71800 | 71900 | 71900 | 71800 | 68 |
| 223 | 20240425 | 144900 | 13209539100 | 71900 | 71900 | 71900 | 71700 | 892 |
| 224 | 20240425 | 144800 | 13145494100 | 71800 | 71700 | 71800 | 71700 | 1232 |
| 225 | 20240425 | 144700 | 13057040700 | 71700 | 71600 | 71800 | 71600 | 659 |
| 226 | 20240425 | 144600 | 13009734200 | 71600 | 71700 | 71700 | 71600 | 840 |
| 227 | 20240425 | 144500 | 12949509000 | 71700 | 71600 | 71800 | 71600 | 697 |
| 228 | 20240425 | 144400 | 12899550200 | 71700 | 71600 | 71700 | 71600 | 317 |
| 229 | 20240425 | 144300 | 12876846700 | 71600 | 71700 | 71700 | 71600 | 65 |
| 230 | 20240425 | 144200 | 12872190200 | 71600 | 71600 | 71700 | 71600 | 318 |
| 231 | 20240425 | 144100 | 12849417300 | 71600 | 71700 | 71700 | 71500 | 372 |
| 232 | 20240425 | 144000 | 12822783200 | 71600 | 71700 | 71700 | 71600 | 85 |
| 233 | 20240425 | 143900 | 12816693900 | 71600 | 71600 | 71700 | 71600 | 177 |
| 234 | 20240425 | 143800 | 12804012300 | 71600 | 71700 | 71700 | 71600 | 114 |
| 235 | 20240425 | 143700 | 12795843800 | 71600 | 71700 | 71700 | 71600 | 283 |
| 236 | 20240425 | 143600 | 12775579400 | 71600 | 71700 | 71700 | 71600 | 1412 |
| 237 | 20240425 | 143500 | 12674345600 | 71700 | 71600 | 71800 | 71600 | 506 |
| 238 | 20240425 | 143400 | 12638063400 | 71600 | 71700 | 71800 | 71600 | 1702 |
| 239 | 20240425 | 143300 | 12515980400 | 71700 | 71600 | 71700 | 71600 | 33 |
| 240 | 20240425 | 143200 | 12513614600 | 71600 | 71600 | 71700 | 71600 | 399 |
| 241 | 20240425 | 143100 | 12485028000 | 71600 | 71600 | 71700 | 71600 | 393 |
| 242 | 20240425 | 143000 | 12456852900 | 71600 | 71700 | 71700 | 71600 | 80 |
| 243 | 20240425 | 142900 | 12451119500 | 71600 | 71600 | 71700 | 71600 | 68 |
| 244 | 20240425 | 142800 | 12446247200 | 71600 | 71700 | 71700 | 71600 | 213 |
| 245 | 20240425 | 142700 | 12430994400 | 71700 | 71600 | 71700 | 71600 | 113 |
| 246 | 20240425 | 142600 | 12422899500 | 71600 | 71600 | 71700 | 71600 | 174 |
| 247 | 20240425 | 142500 | 12410431600 | 71700 | 71600 | 71700 | 71600 | 78 |
| 248 | 20240425 | 142400 | 12404843200 | 71700 | 71600 | 71700 | 71600 | 48 |
| 249 | 20240425 | 142300 | 12401403900 | 71600 | 71500 | 71700 | 71500 | 469 |
| 250 | 20240425 | 142200 | 12367813300 | 71600 | 71500 | 71600 | 71500 | 112 |
| 251 | 20240425 | 142100 | 12359800500 | 71500 | 71500 | 71600 | 71500 | 235 |
| 252 | 20240425 | 142000 | 12342997300 | 71600 | 71600 | 71600 | 71500 | 114 |
| 253 | 20240425 | 141900 | 12334838000 | 71500 | 71700 | 71700 | 71500 | 237 |
| 254 | 20240425 | 141800 | 12317871800 | 71500 | 71600 | 71700 | 71500 | 279 |
| 255 | 20240425 | 141700 | 12297908900 | 71600 | 71600 | 71600 | 71500 | 187 |
| 256 | 20240425 | 141600 | 12284521500 | 71500 | 71600 | 71600 | 71500 | 68 |
| 257 | 20240425 | 141500 | 12279656800 | 71500 | 71500 | 71600 | 71500 | 102 |
| 258 | 20240425 | 141400 | 12272357400 | 71500 | 71600 | 71600 | 71500 | 240 |
| 259 | 20240425 | 141300 | 12255189800 | 71600 | 71500 | 71600 | 71500 | 379 |
| 260 | 20240425 | 141200 | 12228088700 | 71600 | 71600 | 71600 | 71500 | 43 |
| 261 | 20240425 | 141100 | 12225012500 | 71500 | 71600 | 71700 | 71500 | 99 |
| 262 | 20240425 | 141000 | 12217927500 | 71700 | 71600 | 71700 | 71600 | 51 |
| 263 | 20240425 | 140900 | 12214272900 | 71600 | 71700 | 71700 | 71600 | 54 |
| 264 | 20240425 | 140800 | 12210403800 | 71600 | 71500 | 71700 | 71500 | 93 |
| 265 | 20240425 | 140700 | 12203748600 | 71500 | 71500 | 71600 | 71500 | 134 |
| 266 | 20240425 | 140600 | 12194155900 | 71600 | 71500 | 71600 | 71500 | 56 |
| 267 | 20240425 | 140500 | 12190148900 | 71500 | 71600 | 71600 | 71500 | 62 |
| 268 | 20240425 | 140400 | 12185711100 | 71600 | 71700 | 71700 | 71500 | 223 |
| 269 | 20240425 | 140300 | 12169748500 | 71600 | 71600 | 71700 | 71600 | 56 |
| 270 | 20240425 | 140200 | 12165737300 | 71700 | 71500 | 71700 | 71500 | 412 |
| 271 | 20240425 | 140100 | 12136238300 | 71600 | 71600 | 71600 | 71500 | 51 |
| 272 | 20240425 | 140000 | 12132588600 | 71500 | 71500 | 71600 | 71500 | 84 |
| 273 | 20240425 | 135900 | 12126580200 | 71600 | 71700 | 71700 | 71500 | 525 |
| 274 | 20240425 | 135800 | 12089004500 | 71700 | 71700 | 71700 | 71700 | 63 |
| 275 | 20240425 | 135700 | 12084487400 | 71600 | 71700 | 71800 | 71600 | 103 |
| 276 | 20240425 | 135600 | 12077103900 | 71800 | 71500 | 71800 | 71500 | 675 |
| 277 | 20240425 | 135500 | 12028730700 | 71500 | 71600 | 71600 | 71500 | 214 |
| 278 | 20240425 | 135400 | 12013417600 | 71600 | 71700 | 71700 | 71500 | 163 |
| 279 | 20240425 | 135300 | 12001750900 | 71600 | 71700 | 71700 | 71600 | 8 |
| 280 | 20240425 | 135200 | 12001177400 | 71600 | 71600 | 71700 | 71600 | 680 |
| 281 | 20240425 | 135100 | 11952487700 | 71700 | 71600 | 71700 | 71600 | 94 |
| 282 | 20240425 | 135000 | 11945752100 | 71700 | 71700 | 71700 | 71600 | 265 |
| 283 | 20240425 | 134900 | 11926752300 | 71700 | 71700 | 71800 | 71700 | 271 |
| 284 | 20240425 | 134800 | 11907321500 | 71700 | 71800 | 71800 | 71700 | 136 |
| 285 | 20240425 | 134700 | 11897568700 | 71800 | 71800 | 71800 | 71700 | 43 |
| 286 | 20240425 | 134600 | 11894483400 | 71900 | 71900 | 71900 | 71800 | 260 |
| 287 | 20240425 | 134500 | 11875812700 | 71800 | 71800 | 71900 | 71800 | 177 |
| 288 | 20240425 | 134400 | 11863103800 | 71800 | 71800 | 71800 | 71800 | 149 |
| 289 | 20240425 | 134300 | 11852405600 | 71900 | 71800 | 71900 | 71800 | 111 |
| 290 | 20240425 | 134200 | 11844432500 | 71800 | 71800 | 71900 | 71800 | 33 |
| 291 | 20240425 | 134100 | 11842062900 | 71800 | 71900 | 71900 | 71800 | 670 |
| 292 | 20240425 | 134000 | 11793956100 | 71900 | 71900 | 71900 | 71800 | 35 |
| 293 | 20240425 | 133900 | 11791441600 | 71800 | 71700 | 71800 | 71700 | 223 |
| 294 | 20240425 | 133800 | 11775434100 | 71700 | 71800 | 71800 | 71700 | 587 |
| 295 | 20240425 | 133700 | 11733294500 | 71800 | 71700 | 71800 | 71700 | 33 |
| 296 | 20240425 | 133600 | 11730927100 | 71800 | 71800 | 71800 | 71800 | 108 |
| 297 | 20240425 | 133500 | 11723172700 | 71800 | 71800 | 71900 | 71500 | 1180 |
| 298 | 20240425 | 133400 | 11638610900 | 71800 | 71700 | 71800 | 71700 | 10 |
| 299 | 20240425 | 133300 | 11637893100 | 71700 | 71900 | 71900 | 71700 | 546 |
| 300 | 20240425 | 133200 | 11598691500 | 71800 | 71800 | 71900 | 71800 | 343 |
| 301 | 20240425 | 133100 | 11574061800 | 71800 | 71900 | 71900 | 71600 | 617 |
| 302 | 20240425 | 133000 | 11529740100 | 71600 | 71700 | 71900 | 71600 | 1855 |
| 303 | 20240425 | 132900 | 11396625000 | 71800 | 71700 | 71800 | 71700 | 163 |
| 304 | 20240425 | 132800 | 11384921900 | 71700 | 71800 | 71800 | 71700 | 53 |
| 305 | 20240425 | 132700 | 11381119500 | 71800 | 71900 | 71900 | 71800 | 215 |
| 306 | 20240425 | 132600 | 11365681300 | 71800 | 71800 | 71900 | 71800 | 40 |
| 307 | 20240425 | 132500 | 11362808100 | 71800 | 71700 | 71900 | 71600 | 1086 |
| 308 | 20240425 | 132400 | 11284789200 | 71700 | 71800 | 71800 | 71700 | 79 |
| 309 | 20240425 | 132300 | 11279123800 | 71700 | 71700 | 71700 | 71700 | 54 |
| 310 | 20240425 | 132200 | 11275252000 | 71800 | 71700 | 71800 | 71600 | 239 |
| 311 | 20240425 | 132100 | 11258116000 | 71600 | 71800 | 71800 | 71600 | 66 |
| 312 | 20240425 | 132000 | 11253380600 | 71800 | 71700 | 71800 | 71700 | 62 |
| 313 | 20240425 | 131900 | 11248935100 | 71600 | 71600 | 71800 | 71500 | 1734 |
| 314 | 20240425 | 131800 | 11124666300 | 71600 | 71700 | 71700 | 71600 | 54 |
| 315 | 20240425 | 131700 | 11120798000 | 71700 | 71700 | 71700 | 71600 | 124 |
| 316 | 20240425 | 131600 | 11111907400 | 71700 | 71700 | 71700 | 71600 | 33 |
| 317 | 20240425 | 131500 | 11109543200 | 71700 | 71600 | 71700 | 71500 | 317 |
| 318 | 20240425 | 131400 | 11086846100 | 71600 | 71700 | 71700 | 71600 | 94 |
| 319 | 20240425 | 131300 | 11080111400 | 71700 | 71600 | 71700 | 71500 | 68 |
| 320 | 20240425 | 131200 | 11075239900 | 71600 | 71600 | 71700 | 71500 | 1345 |
| 321 | 20240425 | 131100 | 10978995100 | 71500 | 71500 | 71600 | 71500 | 54 |
| 322 | 20240425 | 131000 | 10975134000 | 71600 | 71600 | 71600 | 71500 | 91 |
| 323 | 20240425 | 130900 | 10968620700 | 71600 | 71500 | 71600 | 71500 | 55 |
| 324 | 20240425 | 130800 | 10964684800 | 71600 | 71500 | 71600 | 71500 | 22 |
| 325 | 20240425 | 130700 | 10963110800 | 71500 | 71400 | 71600 | 71400 | 917 |
| 326 | 20240425 | 130600 | 10897462700 | 71600 | 71500 | 71600 | 71400 | 327 |
| 327 | 20240425 | 130500 | 10874083600 | 71400 | 71400 | 71500 | 71300 | 499 |
| 328 | 20240425 | 130400 | 10838434000 | 71400 | 71300 | 71400 | 71300 | 252 |
| 329 | 20240425 | 130300 | 10820456900 | 71300 | 71300 | 71400 | 71300 | 234 |
| 330 | 20240425 | 130200 | 10803772000 | 71300 | 71300 | 71500 | 71300 | 181 |
| 331 | 20240425 | 130100 | 10790861900 | 71400 | 71300 | 71500 | 71300 | 1479 |
| 332 | 20240425 | 130000 | 10685280200 | 71300 | 71300 | 71400 | 71300 | 268 |
| 333 | 20240425 | 125900 | 10666169700 | 71300 | 71400 | 71400 | 71300 | 766 |
| 334 | 20240425 | 125800 | 10611544900 | 71400 | 71400 | 71600 | 71300 | 458 |
| 335 | 20240425 | 125700 | 10578845900 | 71400 | 71600 | 71600 | 71400 | 679 |
| 336 | 20240425 | 125600 | 10530313700 | 71500 | 71400 | 71500 | 71400 | 328 |
| 337 | 20240425 | 125500 | 10506880700 | 71500 | 71400 | 71500 | 71400 | 260 |
| 338 | 20240425 | 125400 | 10488309300 | 71400 | 71400 | 71500 | 71400 | 292 |
| 339 | 20240425 | 125300 | 10467452400 | 71300 | 71400 | 71500 | 71300 | 724 |
| 340 | 20240425 | 125200 | 10415768800 | 71400 | 71600 | 71600 | 71400 | 315 |
| 341 | 20240425 | 125100 | 10393264000 | 71500 | 71400 | 71700 | 71400 | 1104 |
| 342 | 20240425 | 125000 | 10314318800 | 71400 | 71400 | 71500 | 71400 | 311 |
| 343 | 20240425 | 124900 | 10292110700 | 71400 | 71500 | 71600 | 71400 | 404 |
| 344 | 20240425 | 124800 | 10263223600 | 71400 | 71600 | 71600 | 71400 | 382 |
| 345 | 20240425 | 124700 | 10235934100 | 71400 | 71600 | 71600 | 71400 | 404 |
| 346 | 20240425 | 124600 | 10207063500 | 71500 | 71600 | 71600 | 71400 | 5436 |
| 347 | 20240425 | 124500 | 9818460400 | 71500 | 71600 | 71600 | 71500 | 335 |
| 348 | 20240425 | 124400 | 9794489200 | 71600 | 71600 | 71600 | 71500 | 259 |
| 349 | 20240425 | 124300 | 9775963300 | 71500 | 71600 | 71600 | 71500 | 248 |
| 350 | 20240425 | 124200 | 9758221500 | 71600 | 71600 | 71600 | 71500 | 270 |
| 351 | 20240425 | 124100 | 9738908200 | 71500 | 71600 | 71600 | 71500 | 281 |
| 352 | 20240425 | 124000 | 9718811500 | 71600 | 71600 | 71700 | 71500 | 3585 |
| 353 | 20240425 | 123900 | 9462204900 | 71600 | 71700 | 71700 | 71600 | 351 |
| 354 | 20240425 | 123800 | 9437066900 | 71600 | 71700 | 71700 | 71600 | 255 |
| 355 | 20240425 | 123700 | 9418803600 | 71600 | 71700 | 71700 | 71600 | 436 |
| 356 | 20240425 | 123600 | 9387555500 | 71700 | 71700 | 71700 | 71600 | 411 |
| 357 | 20240425 | 123500 | 9358108300 | 71700 | 71700 | 71800 | 71600 | 562 |
| 358 | 20240425 | 123400 | 9317820800 | 71700 | 71800 | 71800 | 71700 | 135 |
| 359 | 20240425 | 123300 | 9308134100 | 71800 | 71700 | 71800 | 71700 | 552 |
| 360 | 20240425 | 123200 | 9268555000 | 71700 | 71800 | 71800 | 71700 | 46 |
| 361 | 20240425 | 123100 | 9265254500 | 71800 | 71700 | 71800 | 71700 | 272 |
| 362 | 20240425 | 123000 | 9245752000 | 71800 | 71800 | 71800 | 71700 | 58 |
| 363 | 20240425 | 122900 | 9241592600 | 71700 | 71800 | 71800 | 71700 | 184 |
| 364 | 20240425 | 122800 | 9228389400 | 71800 | 71800 | 71800 | 71700 | 221 |
| 365 | 20240425 | 122700 | 9212532200 | 71700 | 71800 | 71900 | 71700 | 1799 |
| 366 | 20240425 | 122600 | 9083432000 | 71700 | 71700 | 71800 | 71700 | 13 |
| 367 | 20240425 | 122500 | 9082498900 | 71700 | 71700 | 71700 | 71700 | 22 |
| 368 | 20240425 | 122400 | 9080921500 | 71700 | 71700 | 71800 | 71700 | 190 |
| 369 | 20240425 | 122300 | 9067283500 | 71700 | 71800 | 71800 | 71700 | 46 |
| 370 | 20240425 | 122200 | 9063982000 | 71700 | 71700 | 71800 | 71700 | 227 |
| 371 | 20240425 | 122100 | 9047705300 | 71800 | 71700 | 71800 | 71700 | 217 |
| 372 | 20240425 | 122000 | 9032144500 | 71700 | 71800 | 71800 | 71700 | 91 |
| 373 | 20240425 | 121900 | 9025612000 | 71900 | 71800 | 71900 | 71800 | 50 |
| 374 | 20240425 | 121800 | 9022021400 | 71800 | 71700 | 71900 | 71700 | 404 |
| 375 | 20240425 | 121700 | 8993018200 | 71800 | 71800 | 71800 | 71700 | 1731 |
| 376 | 20240425 | 121600 | 8868797300 | 71800 | 71800 | 71900 | 71800 | 57 |
| 377 | 20240425 | 121500 | 8864704100 | 71800 | 71800 | 71900 | 71800 | 50 |
| 378 | 20240425 | 121400 | 8861113100 | 71800 | 71900 | 71900 | 71800 | 181 |
| 379 | 20240425 | 121300 | 8848117100 | 71900 | 71900 | 71900 | 71800 | 24 |
| 380 | 20240425 | 121200 | 8846392700 | 71900 | 71900 | 71900 | 71800 | 25 |
| 381 | 20240425 | 121100 | 8844596400 | 71900 | 71800 | 71900 | 71800 | 20 |
| 382 | 20240425 | 121000 | 8843159600 | 71800 | 71900 | 71900 | 71800 | 41 |
| 383 | 20240425 | 120900 | 8840214700 | 71900 | 71900 | 71900 | 71800 | 53 |
| 384 | 20240425 | 120800 | 8836406600 | 71900 | 72000 | 72000 | 71800 | 145 |
| 385 | 20240425 | 120700 | 8825985400 | 71900 | 71900 | 72000 | 71900 | 275 |
| 386 | 20240425 | 120600 | 8806211700 | 71900 | 71900 | 71900 | 71800 | 1223 |
| 387 | 20240425 | 120500 | 8718282500 | 71900 | 72000 | 72000 | 71900 | 51 |
| 388 | 20240425 | 120400 | 8714614600 | 72000 | 72000 | 72000 | 71900 | 161 |
| 389 | 20240425 | 120300 | 8703026600 | 72000 | 71900 | 72000 | 71900 | 34 |
| 390 | 20240425 | 120200 | 8700581500 | 71900 | 71900 | 72000 | 71900 | 50 |
| 391 | 20240425 | 120100 | 8696985200 | 72000 | 71900 | 72000 | 71900 | 30 |
| 392 | 20240425 | 120000 | 8694826200 | 71900 | 72000 | 72000 | 71900 | 37 |
| 393 | 20240425 | 115900 | 8692165400 | 72000 | 72000 | 72000 | 71900 | 38 |
| 394 | 20240425 | 115800 | 8689431300 | 72000 | 71900 | 72000 | 71900 | 67 |
| 395 | 20240425 | 115700 | 8684609700 | 71900 | 72000 | 72000 | 71900 | 43 |
| 396 | 20240425 | 115600 | 8681517900 | 71900 | 71900 | 72000 | 71900 | 30 |
| 397 | 20240425 | 115500 | 8679358500 | 72000 | 72000 | 72000 | 71900 | 37 |
| 398 | 20240425 | 115400 | 8676696900 | 72000 | 71900 | 72000 | 71800 | 1156 |
| 399 | 20240425 | 115300 | 8593573500 | 71900 | 72000 | 72000 | 71900 | 25 |
| 400 | 20240425 | 115200 | 8591774800 | 72000 | 72000 | 72000 | 71900 | 53 |
| 401 | 20240425 | 115100 | 8587961100 | 72000 | 72000 | 72000 | 71900 | 206 |
| 402 | 20240425 | 115000 | 8573131400 | 72000 | 72000 | 72000 | 71900 | 26 |
| 403 | 20240425 | 114900 | 8571260800 | 71900 | 72000 | 72000 | 71900 | 81 |
| 404 | 20240425 | 114800 | 8565434000 | 72100 | 71900 | 72100 | 71900 | 270 |
| 405 | 20240425 | 114700 | 8545987200 | 71900 | 71900 | 72000 | 71900 | 60 |
| 406 | 20240425 | 114600 | 8541671800 | 72000 | 71900 | 72000 | 71800 | 475 |
| 407 | 20240425 | 114500 | 8507512700 | 71800 | 71800 | 71900 | 71800 | 140 |
| 408 | 20240425 | 114400 | 8497459000 | 71800 | 71800 | 71900 | 71800 | 15 |
| 409 | 20240425 | 114300 | 8496381900 | 71900 | 71800 | 71900 | 71800 | 86 |
| 410 | 20240425 | 114200 | 8490205900 | 71900 | 71800 | 71900 | 71800 | 45 |
| 411 | 20240425 | 114100 | 8486971600 | 71800 | 71900 | 71900 | 71800 | 94 |
| 412 | 20240425 | 114000 | 8480220600 | 71800 | 71800 | 71900 | 71800 | 216 |
| 413 | 20240425 | 113900 | 8464697300 | 71900 | 71800 | 71900 | 71800 | 14 |
| 414 | 20240425 | 113800 | 8463692000 | 71900 | 71900 | 72000 | 71800 | 98 |
| 415 | 20240425 | 113700 | 8456645800 | 71900 | 71900 | 72000 | 71900 | 434 |
| 416 | 20240425 | 113600 | 8425400400 | 71900 | 71900 | 72000 | 71800 | 561 |
| 417 | 20240425 | 113500 | 8385067100 | 71800 | 71700 | 71800 | 71700 | 773 |
| 418 | 20240425 | 113400 | 8329570400 | 71700 | 71800 | 71800 | 71700 | 200 |
| 419 | 20240425 | 113300 | 8315226800 | 71800 | 71700 | 71800 | 71700 | 307 |
| 420 | 20240425 | 113200 | 8293201600 | 71700 | 71800 | 71800 | 71700 | 122 |
| 421 | 20240425 | 113100 | 8284445500 | 71800 | 71700 | 71800 | 71700 | 88 |
| 422 | 20240425 | 113000 | 8278133400 | 71700 | 71700 | 71800 | 71700 | 236 |
| 423 | 20240425 | 112900 | 8261212100 | 71600 | 71600 | 71700 | 71600 | 216 |
| 424 | 20240425 | 112800 | 8245741700 | 71700 | 71600 | 71700 | 71600 | 115 |
| 425 | 20240425 | 112700 | 8237500500 | 71700 | 71700 | 71700 | 71600 | 422 |
| 426 | 20240425 | 112600 | 8207273000 | 71600 | 71700 | 71700 | 71600 | 103 |
| 427 | 20240425 | 112500 | 8199890400 | 71600 | 71600 | 71700 | 71600 | 94 |
| 428 | 20240425 | 112400 | 8193157300 | 71700 | 71700 | 71700 | 71600 | 67 |
| 429 | 20240425 | 112300 | 8188356500 | 71700 | 71700 | 71700 | 71600 | 267 |
| 430 | 20240425 | 112200 | 8169220300 | 71700 | 71700 | 71700 | 71600 | 381 |
| 431 | 20240425 | 112100 | 8141927100 | 71700 | 71800 | 71800 | 71700 | 158 |
| 432 | 20240425 | 112000 | 8130597500 | 71700 | 71700 | 71700 | 71600 | 145 |
| 433 | 20240425 | 111900 | 8120205500 | 71700 | 71700 | 71700 | 71700 | 295 |
| 434 | 20240425 | 111800 | 8099054000 | 71700 | 71700 | 71800 | 71600 | 2884 |
| 435 | 20240425 | 111700 | 7892294900 | 71800 | 71800 | 71800 | 71700 | 343 |
| 436 | 20240425 | 111600 | 7867689600 | 71700 | 71800 | 71800 | 71700 | 50 |
| 437 | 20240425 | 111500 | 7864102500 | 71700 | 71700 | 71800 | 71700 | 101 |
| 438 | 20240425 | 111400 | 7856855900 | 71800 | 71800 | 71800 | 71700 | 190 |
| 439 | 20240425 | 111300 | 7843232300 | 71700 | 71800 | 71800 | 71700 | 53 |
| 440 | 20240425 | 111200 | 7839430000 | 71800 | 71800 | 71800 | 71700 | 117 |
| 441 | 20240425 | 111100 | 7831035000 | 71700 | 71800 | 71800 | 71700 | 64 |
| 442 | 20240425 | 111000 | 7826441400 | 71700 | 71800 | 71800 | 71700 | 76 |
| 443 | 20240425 | 110900 | 7820989500 | 71800 | 71800 | 71800 | 71700 | 21 |
| 444 | 20240425 | 110800 | 7819481900 | 71700 | 71800 | 71800 | 71700 | 75 |
| 445 | 20240425 | 110700 | 7814103200 | 71800 | 71700 | 71800 | 71700 | 271 |
| 446 | 20240425 | 110600 | 7794669900 | 71700 | 71800 | 71800 | 71700 | 346 |
| 447 | 20240425 | 110500 | 7769854200 | 71700 | 71700 | 71800 | 71700 | 118 |
| 448 | 20240425 | 110400 | 7761393500 | 71800 | 71800 | 71900 | 71800 | 47 |
| 449 | 20240425 | 110300 | 7758017800 | 71800 | 71800 | 71900 | 71700 | 692 |
| 450 | 20240425 | 110200 | 7708331400 | 71800 | 71800 | 71800 | 71700 | 47 |
| 451 | 20240425 | 110100 | 7704958200 | 71800 | 71700 | 71800 | 71700 | 112 |
| 452 | 20240425 | 110000 | 7696923700 | 71700 | 71800 | 71800 | 71700 | 211 |
| 453 | 20240425 | 105900 | 7681778300 | 71700 | 71800 | 71800 | 71700 | 388 |
| 454 | 20240425 | 105800 | 7653957200 | 71800 | 71800 | 71800 | 71700 | 86 |
| 455 | 20240425 | 105700 | 7647783400 | 71700 | 71800 | 71800 | 71700 | 534 |
| 456 | 20240425 | 105600 | 7609451700 | 71800 | 71900 | 71900 | 71700 | 386 |
| 457 | 20240425 | 105500 | 7581735000 | 71900 | 71800 | 71900 | 71800 | 97 |
| 458 | 20240425 | 105400 | 7574770300 | 71800 | 71900 | 71900 | 71800 | 32 |
| 459 | 20240425 | 105300 | 7572471100 | 71900 | 71700 | 71900 | 71700 | 68 |
| 460 | 20240425 | 105200 | 7567585900 | 71800 | 71800 | 71800 | 71800 | 339 |
| 461 | 20240425 | 105100 | 7543245700 | 71800 | 71700 | 71800 | 71700 | 362 |
| 462 | 20240425 | 105000 | 7517287600 | 71800 | 71700 | 71800 | 71700 | 597 |
| 463 | 20240425 | 104900 | 7474429700 | 71700 | 71700 | 71800 | 71700 | 480 |
| 464 | 20240425 | 104800 | 7439981600 | 71700 | 71800 | 71800 | 71700 | 341 |
| 465 | 20240425 | 104700 | 7415528500 | 71800 | 71900 | 71900 | 71700 | 702 |
| 466 | 20240425 | 104600 | 7365131200 | 71900 | 71900 | 71900 | 71800 | 686 |
| 467 | 20240425 | 104500 | 7315814800 | 71900 | 71800 | 71900 | 71800 | 416 |
| 468 | 20240425 | 104400 | 7285930200 | 71800 | 71700 | 71800 | 71700 | 756 |
| 469 | 20240425 | 104300 | 7231674200 | 71700 | 71700 | 71800 | 71700 | 193 |
| 470 | 20240425 | 104200 | 7217827000 | 71800 | 71900 | 71900 | 71800 | 237 |
| 471 | 20240425 | 104100 | 7200809800 | 71800 | 71700 | 71900 | 71700 | 808 |
| 472 | 20240425 | 104000 | 7142822100 | 71800 | 71800 | 71900 | 71700 | 3274 |
| 473 | 20240425 | 103900 | 6907760100 | 71900 | 71800 | 71900 | 71800 | 192 |
| 474 | 20240425 | 103800 | 6893972900 | 71900 | 71900 | 71900 | 71800 | 45 |
| 475 | 20240425 | 103700 | 6890740200 | 71800 | 71900 | 71900 | 71800 | 52 |
| 476 | 20240425 | 103600 | 6887002600 | 71900 | 71900 | 72000 | 71800 | 2324 |
| 477 | 20240425 | 103500 | 6719939600 | 72000 | 72000 | 72000 | 71900 | 65 |
| 478 | 20240425 | 103400 | 6715265000 | 72000 | 71900 | 72000 | 71900 | 162 |
| 479 | 20240425 | 103300 | 6703611300 | 72000 | 72000 | 72000 | 71900 | 20 |
| 480 | 20240425 | 103200 | 6702171900 | 71900 | 71900 | 71900 | 71900 | 511 |
| 481 | 20240425 | 103100 | 6665431000 | 71900 | 72000 | 72000 | 71900 | 786 |
| 482 | 20240425 | 103000 | 6608906600 | 71900 | 71900 | 72000 | 71900 | 217 |
| 483 | 20240425 | 102900 | 6593304000 | 71900 | 71900 | 71900 | 71800 | 106 |
| 484 | 20240425 | 102800 | 6585684700 | 71900 | 71800 | 71900 | 71800 | 96 |
| 485 | 20240425 | 102700 | 6578785400 | 71900 | 71900 | 71900 | 71800 | 1730 |
| 486 | 20240425 | 102600 | 6454509400 | 71900 | 71900 | 72000 | 71900 | 415 |
| 487 | 20240425 | 102500 | 6424659100 | 71900 | 71900 | 72000 | 71900 | 30 |
| 488 | 20240425 | 102400 | 6422500000 | 72000 | 72000 | 72100 | 71900 | 1505 |
| 489 | 20240425 | 102300 | 6314224900 | 71900 | 72000 | 72000 | 71900 | 2253 |
| 490 | 20240425 | 102200 | 6152217800 | 72000 | 72000 | 72000 | 71900 | 101 |
| 491 | 20240425 | 102100 | 6144948100 | 71900 | 72000 | 72100 | 71900 | 1765 |
| 492 | 20240425 | 102000 | 6017885500 | 72100 | 72000 | 72100 | 72000 | 190 |
| 493 | 20240425 | 101900 | 6004203600 | 72000 | 72000 | 72100 | 72000 | 222 |
| 494 | 20240425 | 101800 | 5988214600 | 72000 | 72000 | 72100 | 72000 | 376 |
| 495 | 20240425 | 101700 | 5961136900 | 72100 | 72100 | 72100 | 72000 | 2596 |
| 496 | 20240425 | 101600 | 5773982700 | 72100 | 72300 | 72300 | 72100 | 2257 |
| 497 | 20240425 | 101500 | 5611046500 | 72300 | 72300 | 72300 | 72200 | 155 |
| 498 | 20240425 | 101400 | 5599842600 | 72300 | 72200 | 72300 | 72200 | 71 |
| 499 | 20240425 | 101300 | 5594709700 | 72300 | 72400 | 72400 | 72200 | 1551 |
| 500 | 20240425 | 101200 | 5482469500 | 72400 | 72500 | 72500 | 72400 | 340 |
| 501 | 20240425 | 101100 | 5457830000 | 72500 | 72400 | 72500 | 72400 | 193 |
| 502 | 20240425 | 101000 | 5443840200 | 72500 | 72400 | 72500 | 72400 | 108 |
| 503 | 20240425 | 100900 | 5436017000 | 72400 | 72300 | 72400 | 72300 | 509 |
| 504 | 20240425 | 100800 | 5399179000 | 72400 | 72400 | 72400 | 72300 | 106 |
| 505 | 20240425 | 100700 | 5391513900 | 72300 | 72400 | 72400 | 72300 | 43 |
| 506 | 20240425 | 100600 | 5388403200 | 72400 | 72400 | 72400 | 72300 | 514 |
| 507 | 20240425 | 100500 | 5351190900 | 72300 | 72400 | 72400 | 72300 | 177 |
| 508 | 20240425 | 100400 | 5338380100 | 72400 | 72400 | 72400 | 72300 | 506 |
| 509 | 20240425 | 100300 | 5301747000 | 72300 | 72200 | 72300 | 72200 | 530 |
| 510 | 20240425 | 100200 | 5263428600 | 72300 | 72200 | 72300 | 72200 | 1900 |
| 511 | 20240425 | 100100 | 5126196500 | 72100 | 72200 | 72200 | 72100 | 116 |
| 512 | 20240425 | 100000 | 5117826000 | 72200 | 72200 | 72200 | 72100 | 101 |
| 513 | 20240425 | 095900 | 5110541200 | 72200 | 72100 | 72200 | 72100 | 132 |
| 514 | 20240425 | 095800 | 5101015800 | 72100 | 72200 | 72200 | 72100 | 108 |
| 515 | 20240425 | 095700 | 5093225300 | 72200 | 72200 | 72200 | 72100 | 114 |
| 516 | 20240425 | 095600 | 5084999900 | 72200 | 72200 | 72200 | 72100 | 51 |
| 517 | 20240425 | 095500 | 5081321500 | 72100 | 72300 | 72300 | 72100 | 971 |
| 518 | 20240425 | 095400 | 5011215000 | 72200 | 72200 | 72300 | 72200 | 508 |
| 519 | 20240425 | 095300 | 4974535400 | 72200 | 72200 | 72300 | 72200 | 1300 |
| 520 | 20240425 | 095200 | 4880654400 | 72200 | 72300 | 72300 | 72200 | 104 |
| 521 | 20240425 | 095100 | 4873141900 | 72200 | 72200 | 72300 | 72200 | 348 |
| 522 | 20240425 | 095000 | 4847998600 | 72300 | 72300 | 72300 | 72200 | 243 |
| 523 | 20240425 | 094900 | 4830445600 | 72200 | 72300 | 72300 | 72200 | 277 |
| 524 | 20240425 | 094800 | 4810423200 | 72300 | 72300 | 72300 | 72200 | 172 |
| 525 | 20240425 | 094700 | 4797991000 | 72300 | 72200 | 72300 | 72100 | 754 |
| 526 | 20240425 | 094600 | 4743554600 | 72100 | 72200 | 72200 | 72100 | 50 |
| 527 | 20240425 | 094500 | 4739948100 | 72200 | 72100 | 72200 | 72000 | 626 |
| 528 | 20240425 | 094400 | 4694816700 | 72100 | 72000 | 72200 | 72000 | 480 |
| 529 | 20240425 | 094300 | 4660243900 | 72200 | 72200 | 72300 | 72100 | 3734 |
| 530 | 20240425 | 094200 | 4390771400 | 72300 | 72300 | 72300 | 72200 | 283 |
| 531 | 20240425 | 094100 | 4370313600 | 72300 | 72200 | 72300 | 72200 | 261 |
| 532 | 20240425 | 094000 | 4351462700 | 72200 | 72100 | 72300 | 72100 | 587 |
| 533 | 20240425 | 093900 | 4309083300 | 72200 | 72300 | 72300 | 72100 | 1317 |
| 534 | 20240425 | 093800 | 4214010800 | 72300 | 72100 | 72300 | 72100 | 4627 |
| 535 | 20240425 | 093700 | 3879663100 | 72100 | 72100 | 72200 | 72100 | 292 |
| 536 | 20240425 | 093600 | 3858586300 | 72100 | 72000 | 72300 | 72000 | 1051 |
| 537 | 20240425 | 093500 | 3782760400 | 72100 | 72000 | 72100 | 72000 | 66 |
| 538 | 20240425 | 093400 | 3778005100 | 72000 | 72000 | 72100 | 72000 | 66 |
| 539 | 20240425 | 093300 | 3773251400 | 72000 | 72200 | 72200 | 71900 | 1614 |
| 540 | 20240425 | 093200 | 3657037700 | 72200 | 72000 | 72200 | 72000 | 428 |
| 541 | 20240425 | 093100 | 3626177000 | 72100 | 72200 | 72200 | 72000 | 324 |
| 542 | 20240425 | 093000 | 3602819700 | 72200 | 72000 | 72200 | 71900 | 597 |
| 543 | 20240425 | 092900 | 3559751400 | 72000 | 71900 | 72100 | 71900 | 3340 |
| 544 | 20240425 | 092800 | 3319274100 | 71900 | 71900 | 72000 | 71800 | 789 |
| 545 | 20240425 | 092700 | 3262543900 | 71900 | 71900 | 72000 | 71900 | 1319 |
| 546 | 20240425 | 092600 | 3167706600 | 71900 | 72000 | 72100 | 71900 | 717 |
| 547 | 20240425 | 092500 | 3116096900 | 72000 | 72000 | 72100 | 72000 | 211 |
| 548 | 20240425 | 092400 | 3100901900 | 72100 | 72000 | 72100 | 72000 | 258 |
| 549 | 20240425 | 092300 | 3082318400 | 72000 | 72000 | 72100 | 72000 | 786 |
| 550 | 20240425 | 092200 | 3025660200 | 72100 | 72000 | 72100 | 71900 | 1646 |
| 551 | 20240425 | 092100 | 2907285100 | 72000 | 72000 | 72100 | 72000 | 1181 |
| 552 | 20240425 | 092000 | 2822219000 | 72000 | 71900 | 72000 | 71900 | 754 |
| 553 | 20240425 | 091900 | 2767951400 | 72000 | 71900 | 72000 | 71900 | 203 |
| 554 | 20240425 | 091800 | 2753343800 | 71900 | 71900 | 72000 | 71900 | 166 |
| 555 | 20240425 | 091700 | 2741407500 | 71900 | 71900 | 72000 | 71900 | 247 |
| 556 | 20240425 | 091600 | 2723648100 | 71900 | 71900 | 71900 | 71900 | 135 |
| 557 | 20240425 | 091500 | 2713941600 | 71900 | 72000 | 72300 | 71900 | 1628 |
| 558 | 20240425 | 091400 | 2596619300 | 71900 | 72000 | 72200 | 71900 | 1863 |
| 559 | 20240425 | 091300 | 2462449600 | 71900 | 72000 | 72000 | 71900 | 698 |
| 560 | 20240425 | 091200 | 2412230100 | 72000 | 71900 | 72000 | 71900 | 1030 |
| 561 | 20240425 | 091100 | 2338121700 | 71900 | 71900 | 72000 | 71800 | 2967 |
| 562 | 20240425 | 091000 | 2124778700 | 72000 | 72100 | 72100 | 71900 | 2266 |
| 563 | 20240425 | 090900 | 1961659900 | 72000 | 72000 | 72100 | 72000 | 1696 |
| 564 | 20240425 | 090800 | 1839488800 | 72000 | 72100 | 72100 | 72000 | 989 |
| 565 | 20240425 | 090700 | 1768218100 | 72100 | 72200 | 72400 | 72100 | 2558 |
| 566 | 20240425 | 090600 | 1583626800 | 72200 | 72300 | 72400 | 72200 | 1051 |
| 567 | 20240425 | 090500 | 1507672800 | 72200 | 72300 | 72400 | 72200 | 642 |
| 568 | 20240425 | 090400 | 1461255300 | 72400 | 72400 | 72400 | 72000 | 6663 |
| 569 | 20240425 | 090300 | 979809100 | 72500 | 72600 | 72600 | 72400 | 3130 |
| 570 | 20240425 | 090200 | 752841700 | 72600 | 72300 | 72600 | 72300 | 1457 |
| 571 | 20240425 | 090100 | 647234300 | 72300 | 72000 | 72400 | 71900 | 939 |
| 572 | 20240425 | 090000 | 579443900 | 72000 | 71900 | 72100 | 71900 | 7693 |